| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNV | FRANCO NEVADA CORP | $158.67 | -6.24% | -5.54% | -6.11% | 11.44% | 38.01% | 26.03% | 17.33% | 12.63% | 194.87% | $178.74 | $112.70 | 11.23% | 40.79% | 0.50 | 1,322,792 | 30.64% |
| HUM | HUMANA INC | $252.86 | 1.33% | -1.49% | -11.22% | -2.76% | -9.71% | -25.54% | -41.05% | -34.10% | 45.84% | $406.46 | $213.31 | 37.79% | 18.54% | 0.44 | 1,414,449 | 29.98% |
| WTW | WILLIS TOWERS WATSON PLC | $307.46 | -0.52% | -0.59% | -6.27% | -3.61% | -3.13% | 21.20% | 52.69% | 53.13% | 145.54% | $344.14 | $248.09 | 10.66% | 23.93% | 0.66 | 466,231 | 17.64% |
| PUK | PRUDENTIAL PLC | $22.91 | 3.20% | 5.19% | 13.87% | 26.09% | 47.24% | 15.07% | 1.33% | -16.20% | -54.71% | $23.01 | $14.39 | 0.43% | 59.21% | 1.18 | 1,233,087 | 93.69% |
| OWL | BLUE OWL CAPITAL INC | $19.64 | 6.28% | 6.39% | 14.12% | -15.71% | -14.01% | 6.80% | 85.98% | N/A | N/A | $26.73 | $14.55 | 26.51% | 34.98% | 1.39 | 7,021,799 | 73.12% |
| ANSS | ANSYS INC | $345.43 | 3.50% | 6.32% | 14.34% | 3.39% | 0.28% | 5.25% | 43.61% | 32.97% | 297.48% | $363.03 | $275.06 | 4.85% | 25.58% | 1.31 | 724,890 | 96.87% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $376.75 | 4.53% | 12.78% | 21.24% | 2.57% | 18.76% | 40.88% | 120.97% | 512.10% | 823.18% | $384.04 | $187.19 | 1.90% | 101.27% | 1.08 | 1,224,142 | 10.23% |
| GIS | GENERAL MILLS INC | $54.84 | 0.62% | -0.38% | -7.05% | -6.16% | -14.66% | -22.37% | -24.05% | -12.27% | -2.77% | $75.90 | $53.82 | 27.75% | 1.90% | 0.18 | 4,597,102 | -5.97% |
| LI | LI AUTO INC | $28.38 | 6.57% | 12.40% | 18.99% | 7.91% | 25.52% | 5.11% | 41.05% | N/A | N/A | $33.12 | $17.44 | 14.31% | 62.73% | 1.16 | 6,125,407 | 90.70% |
| CCL | CARNIVAL CORP | $22.13 | 9.61% | 13.14% | 24.19% | -14.52% | -10.00% | 51.99% | 66.89% | 67.78% | -51.68% | $28.72 | $13.78 | 22.95% | 60.60% | 1.94 | 42,968,756 | 147.24% |
| LVS | LAS VEGAS SANDS CORP | $42.39 | 6.53% | 10.65% | 31.97% | 1.19% | -13.95% | -9.65% | 40.64% | -7.77% | -18.62% | $56.61 | $30.18 | 25.11% | 40.46% | 1.10 | 7,467,534 | 39.22% |
| NRG | NRG ENERGY INC | $150.61 | 26.21% | 29.58% | 57.02% | 46.71% | 62.54% | 82.65% | 263.88% | 369.63% | 469.84% | $150.81 | $65.11 | 0.13% | 131.31% | 1.08 | 10,230,340 | 237.81% |
| DD | DUPONT DE NEMOURS INC | $71.27 | 6.74% | 9.13% | 16.89% | -12.83% | -13.39% | -9.64% | 12.68% | 56.02% | -53.37% | $90.06 | $53.77 | 20.86% | 32.55% | 1.10 | 5,763,904 | 230.19% |
| AVB | AVALONBAY COMMUNITIES INC | $208.59 | 1.49% | -0.68% | 3.82% | -4.23% | -9.39% | 5.89% | 2.20% | 37.68% | 26.23% | $239.29 | $180.40 | 12.83% | 15.63% | 0.75 | 667,265 | 27.82% |
| LEN | LENNAR CORP | $112.55 | 3.60% | 3.06% | 6.11% | -7.44% | -32.27% | -30.53% | 51.34% | 121.21% | 141.06% | $193.80 | $98.42 | 41.92% | 14.36% | 1.10 | 2,741,007 | 42.76% |
| MTB | M&T BANK CORP | $184.70 | 4.26% | 5.28% | 16.53% | -6.52% | -13.38% | 20.10% | 11.45% | 93.79% | 52.27% | $225.70 | $139.78 | 18.17% | 32.14% | 1.00 | 1,452,032 | 66.35% |
| VTR | VENTAS INC | $65.13 | -1.33% | -2.24% | -3.37% | 8.66% | 1.01% | 36.80% | 21.53% | 134.62% | -4.32% | $71.36 | $46.66 | 8.73% | 39.58% | 0.78 | 3,410,961 | 99.12% |
| NOK | NOKIA CORP | $5.20 | 2.16% | 3.79% | 4.42% | 3.79% | 15.56% | 37.20% | 11.35% | 45.66% | -23.75% | $5.48 | $3.57 | 5.11% | 45.66% | 0.88 | 20,122,089 | 24.86% |
| IRM | IRON MOUNTAIN INC | $97.94 | 0.90% | 0.79% | 16.06% | -4.66% | -14.46% | 24.94% | 88.71% | 323.98% | 172.97% | $130.24 | $72.33 | 24.80% | 35.41% | 0.86 | 914,457 | -12.84% |
| K | KELLANOVA | $82.30 | -0.22% | -0.38% | -0.18% | 0.15% | 1.57% | 31.70% | 12.86% | 29.55% | 29.26% | $83.22 | $55.96 | 1.11% | 47.07% | 0.15 | 2,733,970 | 25.18% |
| RYAAY | RYANAIR HOLDINGS PLC | $49.60 | -0.40% | -1.51% | 11.49% | 8.65% | 9.08% | -3.55% | 54.52% | 124.48% | 88.74% | $51.89 | $36.96 | 4.41% | 34.21% | 0.91 | 1,334,499 | 66.74% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.40 | 1.33% | 1.82% | 12.75% | 7.28% | 3.96% | 56.72% | 12.60% | -1.64% | -25.47% | $8.90 | $5.55 | 5.62% | 51.35% | 0.88 | 23,529,938 | -7.56% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.63 | 5.52% | 10.41% | 19.24% | -8.50% | 0.88% | 8.63% | 24.52% | 64.26% | 367.87% | $186.20 | $119.72 | 12.66% | 35.84% | 1.15 | 1,058,102 | 34.87% |
| BBD | BANK BRADESCO | $2.64 | -2.94% | 12.34% | 20.00% | 26.92% | 14.29% | 1.15% | -28.07% | 9.41% | -55.27% | $2.96 | $1.84 | 10.81% | 43.48% | 0.74 | 39,139,519 | -36.56% |
| TSCO | TRACTOR SUPPLY CO | $52.72 | 2.77% | 2.89% | 1.05% | -5.64% | -5.58% | -2.97% | 34.13% | 144.69% | 203.62% | $61.53 | $46.85 | 14.32% | 12.53% | 0.75 | 6,497,958 | 80.99% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.05 | 0.02% | 2.10% | 0.22% | -2.20% | 4.49% | 19.84% | 73.78% | 101.15% | 360.92% | $247.01 | $192.68 | 4.03% | 23.03% | 0.83 | 701,843 | 75.21% |
| NUE | NUCOR CORP | $120.12 | 4.25% | -0.31% | 8.39% | -10.06% | -21.94% | -30.86% | -3.63% | 207.92% | 148.54% | $176.59 | $97.59 | 31.98% | 23.09% | 1.19 | 2,246,296 | 30.95% |
| DTE | DTE ENERGY CO | $133.10 | -2.22% | -2.63% | -0.07% | 7.17% | 10.85% | 15.43% | 3.41% | 34.09% | 70.07% | $140.39 | $108.40 | 5.19% | 22.79% | 0.45 | 1,361,100 | 49.06% |
| CQP | CHENIERE ENERGY PARTNERS LP | $57.03 | -0.78% | -4.39% | -4.26% | -6.51% | 14.52% | 21.34% | 13.02% | 78.22% | 77.11% | $68.42 | $46.73 | 16.65% | 22.04% | 0.68 | 130,092 | -35.92% |
| NTR | NUTRIEN LTD | $56.20 | 1.02% | 0.00% | 7.83% | 12.56% | 19.60% | -1.33% | -41.10% | 70.41% | N/A | $60.87 | $43.70 | 7.67% | 28.62% | 0.73 | 2,065,226 | 3.32% |
| TEF | TELEFONICA S A | $4.84 | -2.81% | -3.39% | 3.86% | 11.78% | 12.82% | 10.00% | -1.63% | 3.86% | -67.43% | $5.15 | $3.89 | 6.02% | 24.42% | 0.51 | 722,296 | 93.55% |
| WRB | BERKLEY W R CORP | $72.20 | -0.40% | -0.40% | 4.12% | 18.87% | 19.54% | 37.77% | 63.23% | 228.91% | 389.99% | $76.38 | $51.17 | 5.47% | 41.09% | 0.56 | 1,517,312 | 37.19% |
| STT | STATE STREET CORP | $96.00 | 2.33% | 6.00% | 18.65% | -2.26% | 0.85% | 26.05% | 41.97% | 70.42% | 23.46% | $103.00 | $70.20 | 6.80% | 36.75% | 1.19 | 2,624,621 | 84.55% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.64 | -5.65% | -6.42% | -6.85% | 10.89% | 4.69% | 3.63% | -4.92% | 18.42% | 164.28% | $155.50 | $118.74 | 10.84% | 16.76% | 0.46 | 2,412,216 | 232.92% |
| IQV | IQVIA HOLDINGS INC | $156.13 | 4.79% | 2.51% | 3.45% | -21.07% | -26.90% | -31.83% | -22.91% | 15.82% | 142.17% | $252.88 | $135.97 | 38.26% | 14.83% | 1.11 | 5,394,060 | 221.60% |
| ROL | ROLLINS INC | $55.73 | -1.75% | -2.19% | 0.07% | 11.24% | 9.10% | 20.08% | 67.71% | 103.10% | 417.50% | $57.43 | $45.00 | 2.96% | 23.84% | 0.57 | 2,102,119 | 59.02% |
| EQR | EQUITY RESIDENTIAL | $70.90 | 1.37% | 0.10% | 5.95% | -0.10% | -2.94% | 6.22% | -4.34% | 17.95% | -3.94% | $78.84 | $59.41 | 10.07% | 19.34% | 0.79 | 1,549,024 | 36.48% |
| CMS | CMS ENERGY CORP | $70.08 | -3.04% | -4.05% | -4.69% | 0.76% | 2.91% | 11.40% | 2.19% | 26.16% | 111.02% | $76.45 | $58.50 | 8.33% | 19.79% | 0.34 | 2,421,694 | -2.18% |
| GDDY | GODADDY INC | $187.01 | 2.42% | 2.65% | 8.95% | -9.89% | -0.12% | 40.01% | 170.64% | 147.56% | 598.58% | $216.00 | $131.84 | 13.42% | 41.85% | 0.98 | 1,178,334 | 61.88% |
| HPQ | HP INC | $28.26 | 6.80% | 9.11% | 17.55% | -14.47% | -23.85% | -5.61% | -21.15% | 90.05% | -14.16% | $39.80 | $21.21 | 28.99% | 33.24% | 1.17 | 10,442,596 | 37.48% |
| EXE | EXPAND ENERGY CORP | $110.92 | -1.30% | 2.37% | 7.77% | 6.64% | 16.05% | 25.49% | 31.28% | N/A | N/A | $114.03 | $69.12 | 2.72% | 60.47% | 0.76 | 3,702,795 | 25.79% |
| UI | UBIQUITI INC | $434.21 | 5.00% | 26.40% | 39.55% | 26.39% | 24.24% | 221.71% | 92.80% | 136.27% | 1,336.35% | $469.98 | $134.72 | 7.61% | 222.31% | 1.18 | 183,917 | -37.12% |
| VRSN | VERISIGN INC | $279.59 | -0.65% | -1.74% | 13.09% | 22.90% | 51.92% | 63.42% | 70.06% | 33.86% | 339.12% | $288.95 | $168.51 | 3.24% | 65.92% | 0.82 | 1,514,827 | 58.81% |
| FITB | FIFTH THIRD BANCORP | $39.24 | 5.06% | 5.26% | 13.41% | -9.65% | -16.81% | 2.72% | 9.67% | 140.88% | 93.49% | $49.07 | $32.25 | 20.03% | 21.67% | 1.21 | 4,445,330 | 0.46% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.07 | -2.47% | -5.52% | 1.23% | 5.59% | 7.08% | 3.42% | -38.30% | -39.25% | -75.13% | $10.39 | $8.00 | 12.70% | 13.38% | 0.62 | 14,596,370 | 15.29% |
| PPG | PPG INDUSTRIES INC | $114.21 | 4.36% | 3.62% | 12.54% | -0.51% | -6.19% | -15.86% | -7.39% | 30.33% | 1.75% | $137.24 | $90.24 | 16.78% | 26.56% | 1.00 | 1,988,538 | 20.17% |
| AEE | AMEREN CORP | $95.42 | -2.03% | -4.15% | -3.63% | -1.89% | 3.68% | 28.13% | 3.03% | 38.35% | 137.01% | $104.10 | $69.39 | 8.34% | 37.51% | 0.40 | 1,307,528 | 0.95% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,940.30 | 5.36% | 5.26% | 15.96% | -8.71% | -10.81% | 11.33% | 209.41% | 477.04% | 707.89% | $2.41k | $1.47k | 19.59% | 31.67% | 1.11 | 102,165 | 134.93% |
| IOT | SAMSARA INC | $45.25 | 4.50% | 9.41% | 21.48% | -18.86% | -13.55% | 14.67% | 350.70% | N/A | N/A | $61.90 | $27.14 | 26.90% | 66.73% | 1.86 | 3,094,209 | 54.52% |
| UAL | UNITED AIRLINES HOLDINGS INC | $78.62 | 1.75% | 5.02% | 19.68% | -24.53% | -11.79% | 44.52% | 89.45% | 245.43% | 27.09% | $116.00 | $37.02 | 32.22% | 112.37% | 1.63 | 12,001,108 | 32.43% |
| WDS | WOODSIDE ENERGY GROUP LTD | $13.48 | 2.04% | 4.90% | 7.15% | -12.41% | -12.41% | -27.49% | N/A | -5.93% | -50.07% | $20.17 | $11.26 | 33.17% | 19.72% | 0.67 | 907,816 | 45.78% |
| PPL | PPL CORP | $34.57 | -2.65% | -4.71% | -2.48% | 0.14% | 4.00% | 18.51% | 21.98% | 39.11% | 2.76% | $36.70 | $27.24 | 5.80% | 26.93% | 0.48 | 6,605,699 | 37.96% |
| IP | INTERNATIONAL PAPER CO | $47.91 | 8.22% | 8.22% | 0.69% | -12.30% | -16.40% | 21.23% | 0.69% | 49.16% | -8.08% | $60.36 | $39.13 | 20.63% | 22.44% | 0.84 | 6,661,704 | 48.84% |
| ZM | ZOOM COMMUNICATIONS INC | $82.67 | 1.67% | 5.68% | 14.85% | -0.46% | -4.23% | 30.99% | -2.71% | -48.66% | N/A | $92.80 | $55.06 | 10.92% | 50.15% | 1.22 | 2,071,728 | 11.71% |
| ONC | BEIGENE LTD | $233.25 | 0.54% | -8.23% | -3.91% | 4.45% | 20.46% | 43.83% | 77.40% | 47.27% | N/A | $287.88 | $141.31 | 18.98% | 65.06% | 0.94 | 604,668 | 60.95% |
| DOV | DOVER CORP | $183.59 | 4.22% | 6.11% | 12.18% | -8.69% | -9.27% | -0.36% | 39.77% | 111.66% | 143.46% | $222.31 | $143.04 | 17.42% | 28.35% | 1.00 | 1,152,136 | -14.74% |
| FTV | FORTIVE CORP | $73.74 | 4.57% | 9.10% | 11.71% | -8.02% | -1.75% | -4.02% | 28.18% | 31.30% | N/A | $83.32 | $60.39 | 11.50% | 22.12% | 1.00 | 4,189,793 | 21.21% |
| CVE | CENOVUS ENERGY INC | $13.71 | 3.55% | 17.58% | 18.60% | -9.80% | -12.90% | -32.86% | -28.26% | 262.70% | -20.48% | $21.08 | $10.23 | 34.96% | 34.02% | 1.12 | 17,460,896 | 12.48% |
| IX | ORIX CORP | $20.51 | 1.99% | 1.48% | 7.27% | 2.34% | -8.03% | -4.26% | 17.86% | 73.17% | 27.57% | $25.17 | $17.75 | 18.51% | 15.55% | 0.75 | 270,178 | 52.65% |
| VLTO | VERALTO CORP | $100.33 | 3.37% | 4.85% | 10.64% | 0.27% | -3.30% | 4.65% | N/A | N/A | N/A | $115.00 | $83.87 | 12.76% | 19.63% | 0.76 | 1,329,376 | -6.90% |
| CDW | CDW CORP | $188.82 | 5.52% | 13.92% | 24.44% | -0.06% | -1.61% | -14.97% | 13.21% | 85.15% | 411.29% | $241.26 | $137.31 | 21.74% | 37.51% | 1.13 | 1,639,346 | 48.85% |
| TOST | TOAST INC | $42.87 | 4.97% | 19.61% | 23.83% | 7.85% | 8.72% | 58.66% | 200.00% | N/A | N/A | $44.12 | $21.32 | 2.82% | 101.08% | 1.97 | 14,108,462 | -41.22% |
| KB | KB FINANCIAL GROUP INC | $66.21 | 0.29% | -0.26% | 23.92% | 16.24% | 1.78% | 12.18% | 49.05% | 158.53% | 74.97% | $72.89 | $46.38 | 9.16% | 42.76% | 0.88 | 154,166 | 55.43% |
| SBAC | SBA COMMUNICATIONS CORP | $229.67 | -4.18% | -5.08% | 2.20% | 10.08% | 4.59% | 15.98% | -28.98% | -20.58% | 98.95% | $252.64 | $185.44 | 9.09% | 23.85% | 0.60 | 1,061,375 | 58.26% |
| ATO | ATMOS ENERGY CORP | $155.23 | -2.90% | -3.82% | 0.16% | 6.07% | 5.73% | 33.44% | 38.49% | 61.08% | 193.22% | $167.45 | $110.97 | 7.30% | 39.88% | 0.41 | 1,224,845 | 10.65% |
| CPAY | CORPAY INC | $349.67 | 6.84% | 6.55% | 13.34% | -4.85% | -6.63% | 21.62% | 55.40% | 53.06% | 128.48% | $400.81 | $247.10 | 12.76% | 41.51% | 1.18 | 730,253 | 77.46% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,174.59 | 8.66% | 7.65% | 8.47% | -10.51% | -6.85% | -19.64% | -3.18% | 70.21% | 265.22% | $1.55k | $946.69 | 24.07% | 24.07% | 1.09 | 217,102 | 62.28% |
| TYL | TYLER TECHNOLOGIES INC | $565.19 | 0.88% | 2.89% | -1.16% | -7.39% | -8.71% | 17.48% | 63.73% | 70.29% | 366.67% | $661.31 | $458.50 | 14.53% | 23.27% | 1.02 | 333,922 | 74.15% |
| MKL | MARKEL GROUP INC | $1,918.71 | 0.92% | 2.75% | 7.30% | 1.02% | 15.97% | 17.39% | 48.62% | 129.13% | 147.24% | $2.06k | $1.49k | 7.02% | 28.68% | 0.71 | 43,216 | -15.98% |
| GIB | CGI INC | $107.89 | 1.83% | 2.64% | 4.69% | -10.58% | -3.80% | 6.09% | 38.66% | 73.21% | 150.50% | $122.79 | $92.85 | 12.13% | 16.20% | 0.78 | 214,547 | 27.67% |
| TU | TELUS CORP | $15.93 | -0.38% | 5.71% | 7.49% | 9.18% | 1.66% | -2.09% | -32.98% | -1.91% | -7.95% | $17.27 | $13.24 | 7.73% | 20.32% | 0.46 | 2,747,952 | -55.04% |
| FE | FIRSTENERGY CORP | $41.72 | -1.86% | -3.18% | 1.46% | 4.30% | 0.53% | 5.11% | -1.16% | 5.35% | 19.68% | $44.97 | $37.58 | 7.23% | 11.02% | 0.40 | 5,170,330 | 139.09% |
| CNP | CENTERPOINT ENERGY INC | $36.85 | -1.84% | -5.22% | -1.02% | 13.11% | 21.06% | 24.24% | 21.26% | 107.14% | 83.88% | $39.31 | $25.41 | 6.25% | 45.02% | 0.51 | 7,907,002 | 28.21% |
| MT | ARCELORMITTAL | $31.20 | 3.07% | 2.87% | 16.72% | 7.51% | 28.18% | 21.31% | 15.94% | 264.06% | -5.63% | $34.90 | $20.52 | 10.60% | 52.05% | 1.31 | 1,566,202 | 71.07% |
| VG | VENTURE GLOBAL INC | $9.91 | 5.99% | 15.91% | 17.70% | -34.93% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 61.14% | 46.81% | 1.90 | 8,883,754 | 29.18% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $49.90 | 2.82% | 5.05% | 7.47% | 10.35% | -2.97% | -20.33% | -40.90% | 43.64% | -3.89% | $66.08 | $40.98 | 24.49% | 21.77% | 0.60 | 4,467,965 | 45.06% |
| DRI | DARDEN RESTAURANTS INC | $203.85 | 2.74% | 0.58% | 2.30% | 4.64% | 22.01% | 36.76% | 64.16% | 189.89% | 220.12% | $211.00 | $135.87 | 3.39% | 50.04% | 0.90 | 3,981,013 | 201.36% |
| FOXA | FOX CORP | $52.42 | 4.34% | 6.41% | 5.83% | -4.17% | 11.77% | 57.99% | 56.71% | 106.74% | N/A | $58.74 | $32.45 | 10.76% | 61.54% | 0.74 | 8,519,338 | 49.99% |
| DUOL | DUOLINGO INC | $517.83 | 0.99% | 4.80% | 58.52% | 30.07% | 64.74% | 186.11% | 673.11% | N/A | N/A | $533.26 | $145.05 | 2.89% | 257.00% | 1.62 | 948,941 | 57.00% |
| EL | ESTEE LAUDER COMPANIES INC | $65.36 | 7.17% | 13.28% | 17.58% | -5.32% | 4.18% | -51.48% | -71.71% | -61.22% | -25.38% | $139.34 | $48.37 | 53.09% | 35.13% | 1.22 | 5,511,889 | 96.67% |
| SW | SMURFIT WESTROCK PLC | $45.00 | 7.40% | 13.58% | 8.59% | -11.64% | -11.17% | N/A | N/A | N/A | N/A | $56.99 | $37.01 | 21.03% | 21.59% | 1.19 | 5,210,594 | 57.69% |
| CINF | CINCINNATI FINANCIAL CORP | $150.00 | 1.49% | 4.25% | 12.52% | 12.22% | -0.78% | 26.76% | 20.17% | 191.55% | 195.33% | $161.75 | $111.92 | 7.26% | 34.02% | 0.83 | 526,287 | 4.63% |
| FTS | FORTIS INC | $46.74 | -2.71% | -4.08% | -1.50% | 6.49% | 5.63% | 14.47% | -3.49% | 23.65% | N/A | $50.06 | $38.15 | 6.63% | 22.52% | 0.35 | 635,659 | 8.12% |
| CHD | CHURCH & DWIGHT CO INC | $95.18 | 3.94% | 2.59% | -9.85% | -10.17% | -11.86% | -11.17% | -2.57% | 29.71% | 128.33% | $116.46 | $90.99 | 18.27% | 4.60% | 0.25 | 3,931,341 | 107.73% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $217.23 | -0.50% | -1.33% | -1.30% | 0.17% | 22.17% | 44.79% | 80.11% | 106.77% | 152.56% | $234.36 | $145.75 | 7.31% | 49.04% | 0.61 | 1,118,920 | 73.94% |
| BNTX | BIONTECH SE | $97.27 | 4.85% | -3.79% | -4.95% | -13.07% | -8.51% | 4.91% | -38.44% | 97.18% | N/A | $131.49 | $76.53 | 26.02% | 27.10% | 0.95 | 812,631 | 33.81% |
| RKT | ROCKET COMPANIES INC | $11.67 | 5.04% | -2.10% | -9.18% | -4.27% | -24.90% | -19.07% | 47.16% | N/A | N/A | $21.38 | $10.06 | 45.42% | 16.00% | 1.30 | 14,258,080 | -32.34% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.74 | 5.03% | 6.42% | 24.23% | -15.88% | -18.36% | 2.07% | 13.57% | 87.13% | N/A | $24.66 | $11.97 | 28.06% | 48.27% | 1.21 | 19,580,459 | 25.63% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.93 | 4.66% | 6.06% | 21.14% | -3.98% | -9.69% | 14.11% | 23.68% | 102.80% | 43.51% | $18.45 | $11.92 | 13.64% | 33.70% | 1.16 | 25,666,611 | 41.57% |
| PHG | KONINKLIJKE PHILIPS NV | $25.04 | 2.04% | -2.34% | 5.25% | -11.17% | -3.54% | -7.12% | 7.47% | -39.97% | -8.81% | $32.91 | $21.48 | 23.91% | 16.58% | 0.91 | 1,311,975 | 14.13% |
| TDY | TELEDYNE TECHNOLOGIES INC | $493.92 | 1.85% | 3.18% | 5.81% | -2.37% | 1.25% | 26.38% | 28.37% | 51.78% | 378.56% | $522.50 | $380.63 | 5.47% | 29.76% | 0.91 | 505,902 | 87.95% |
| BEKE | KE HOLDINGS INC | $19.84 | 2.80% | -4.75% | 2.80% | -3.31% | -2.75% | 11.84% | 68.14% | N/A | N/A | $26.05 | $12.92 | 23.82% | 53.56% | 1.03 | 6,572,271 | 114.59% |
| SYF | SYNCHRONY FINANCIAL | $60.36 | 8.50% | 11.37% | 28.53% | -5.69% | -7.31% | 34.40% | 82.74% | 255.48% | 82.25% | $70.93 | $40.55 | 14.90% | 48.87% | 1.41 | 5,759,343 | 74.78% |
| STE | STERIS PLC | $233.10 | 2.95% | 3.92% | 4.06% | 6.38% | 4.66% | 0.23% | 6.74% | 56.30% | N/A | $248.24 | $200.98 | 6.10% | 15.98% | 0.77 | 696,553 | 36.07% |
| ES | EVERSOURCE ENERGY | $62.25 | -1.19% | 4.99% | 6.45% | 4.24% | 2.77% | 1.58% | -29.99% | -17.73% | 27.80% | $69.01 | $52.28 | 9.80% | 19.07% | 0.45 | 2,200,366 | -6.01% |
| WBD | WARNER BROS DISCOVERY INC | $9.23 | 1.76% | 10.27% | 15.09% | -6.01% | 0.11% | 10.14% | -46.05% | -53.34% | -71.17% | $12.70 | $6.64 | 27.32% | 39.01% | 1.28 | 46,772,021 | 55.90% |
| STM | STMICROELECTRONICS NV | $25.42 | 6.23% | 10.67% | 24.12% | 8.08% | -6.37% | -37.27% | -31.33% | 1.88% | 216.96% | $45.39 | $17.25 | 44.00% | 47.36% | 1.65 | 9,612,005 | 63.40% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.79 | 2.47% | 3.07% | 9.21% | 4.50% | 2.11% | -4.60% | 37.47% | 31.78% | 69.31% | $75.07 | $58.71 | 8.37% | 17.17% | 0.65 | 2,360,826 | -28.11% |
| PODD | INSULET CORP | $316.67 | 1.93% | 22.37% | 23.96% | 13.28% | 15.11% | 96.67% | 67.52% | 43.48% | 1,088.26% | $318.86 | $160.19 | 0.69% | 97.68% | 1.12 | 1,372,556 | -57.32% |
| CCJ | CAMECO CORP | $51.16 | 0.85% | 10.23% | 23.84% | 3.08% | -5.97% | 4.45% | 148.47% | 380.38% | 200.59% | $62.55 | $35.00 | 18.21% | 46.17% | 1.20 | 5,051,926 | -2.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.