| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $65.80 | 3,852,000 | 14.40% | 67.39 | 67.84 | 69.57 | 73.91 | 76.38 | 36.39 | 50.97 | 56.85 | 66.67 | 85.37 | -0.82 | -0.93 | 0.11 | 0.96 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.35 | 592,000 | -22.61% | 59.97 | 58.46 | 61.41 | 59.55 | 52.71 | 52.89 | 80.34 | 87.97 | 81.10 | 90.23 | 0.07 | -0.41 | 0.49 | 0.90 | ||
| CSGP | COSTAR GROUP INC | $75.58 | 3,028,000 | 16.02% | 81.46 | 83.94 | 87.68 | 84.91 | 80.65 | 22.74 | 2.19 | 4.07 | 0.00 | 0.00 | -2.62 | -1.82 | -0.80 | 1.06 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $160.28 | 1,358,000 | 91.81% | 167.11 | 169.85 | 167.64 | 160.78 | 155.29 | 34.34 | 6.66 | 11.42 | 0.00 | 1.71 | -1.23 | 0.16 | -1.39 | 1.06 | ||
| KVUE | KENVUE INC | $16.65 | 21,211,000 | -45.70% | 16.14 | 16.81 | 19.17 | 20.57 | 21.51 | 41.31 | 37.77 | 28.65 | 89.98 | 79.25 | -0.85 | -1.01 | 0.17 | 0.32 | ||
| BRO | BROWN & BROWN INC | $95.94 | 3,241,000 | 8.83% | 94.54 | 93.37 | 94.23 | 100.69 | 106.42 | 57.59 | 85.58 | 87.91 | 94.43 | 95.14 | 0.25 | -0.24 | 0.49 | 0.73 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.65 | 3,664,000 | 57.25% | 89.90 | 88.49 | 89.37 | 84.07 | 75.99 | 47.41 | 70.00 | 83.84 | 71.14 | 87.43 | 0.77 | 0.26 | 0.51 | 1.28 | ||
| STT | STATE STREET CORP | $111.00 | 2,373,000 | 56.94% | 115.69 | 114.35 | 113.11 | 108.32 | 100.62 | 40.61 | 53.22 | 70.98 | 41.56 | 55.35 | 0.73 | 0.91 | -0.19 | 1.18 | ||
| SMCI | SUPER MICRO COMPUTER INC | $52.86 | 45,088,000 | 51.30% | 53.04 | 49.47 | 46.85 | 47.00 | 41.76 | 58.46 | 84.61 | 88.88 | 69.18 | 88.39 | 2.85 | 2.01 | 0.84 | 1.83 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.19 | 106,426,000 | 59.17% | 26.81 | 27.57 | 25.50 | 21.39 | 17.55 | 47.42 | 49.94 | 53.46 | 40.64 | 44.24 | 0.40 | 0.59 | -0.18 | 2.00 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $96.67 | 6,586,000 | -18.53% | 96.83 | 100.05 | 99.99 | 91.17 | 88.79 | 43.91 | 42.46 | 38.27 | 69.44 | 58.70 | -1.21 | -0.95 | -0.26 | 1.57 | ||
| CVE | CENOVUS ENERGY INC | $17.30 | 20,441,000 | 9.46% | 17.27 | 17.35 | 16.40 | 15.24 | 14.48 | 53.10 | 59.45 | 61.02 | 60.25 | 62.09 | 0.29 | 0.32 | -0.03 | 0.98 | ||
| NRG | NRG ENERGY INC | $160.43 | 1,846,000 | -6.48% | 164.55 | 165.22 | 157.63 | 156.39 | 130.40 | 47.76 | 52.41 | 52.46 | 23.19 | 19.87 | 2.09 | 2.73 | -0.64 | 1.08 | ||
| NBIS | NEBIUS GROUP NV | $129.58 | 27,323,000 | 52.25% | 121.88 | 111.50 | 86.49 | 67.11 | 48.58 | 70.85 | 76.39 | 72.27 | 32.19 | 26.57 | 12.62 | 12.08 | 0.54 | 0.87 | ||
| DD | DUPONT DE NEMOURS INC | $73.70 | 4,290,000 | 77.57% | 78.35 | 77.65 | 75.87 | 73.37 | 73.32 | 38.58 | 33.33 | 50.88 | 28.33 | 45.95 | 0.35 | 0.71 | -0.36 | 1.10 | ||
| VTR | VENTAS INC | $67.73 | 1,746,000 | 19.34% | 69.04 | 68.60 | 68.37 | 66.31 | 65.42 | 43.69 | 26.96 | 40.63 | 3.31 | 17.21 | 0.07 | 0.27 | -0.20 | 0.66 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.01 | 5,044,000 | 67.35% | 70.03 | 67.13 | 64.90 | 60.48 | 53.86 | 56.34 | 85.00 | 86.13 | 65.76 | 72.46 | 2.03 | 1.74 | 0.29 | 1.08 | ||
| NUE | NUCOR CORP | $133.65 | 1,143,000 | -16.87% | 136.50 | 136.96 | 141.03 | 135.13 | 129.16 | 40.42 | 46.58 | 53.03 | 69.82 | 75.16 | -1.47 | -1.57 | 0.10 | 1.17 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $132.94 | 22,166,000 | 117.34% | 142.19 | 137.91 | 137.69 | N/A | N/A | 46.50 | 62.25 | 72.32 | 70.85 | 87.30 | 2.33 | 0.89 | 1.44 | 2.42 | ||
| LEN | LENNAR CORP | $118.77 | 6,314,000 | 14.63% | 124.57 | 126.37 | 128.98 | 119.70 | 120.09 | 36.06 | 9.23 | 10.86 | 7.29 | 17.60 | -2.60 | -1.48 | -1.13 | 1.06 | ||
| IR | INGERSOLL RAND INC | $76.10 | 2,205,000 | 10.53% | 81.71 | 81.14 | 79.79 | 82.00 | 82.80 | 33.17 | 11.98 | 28.74 | 0.00 | 8.17 | -0.18 | 0.41 | -0.58 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.98 | 1,040,000 | 20.93% | 141.97 | 141.22 | 140.98 | 144.91 | 146.71 | 50.29 | 73.57 | 73.84 | 88.76 | 91.00 | 0.01 | -0.25 | 0.26 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $101.84 | 1,796,000 | 66.76% | 103.71 | 102.35 | 96.48 | 98.16 | 96.28 | 52.72 | 60.05 | 75.05 | 38.69 | 61.50 | 2.20 | 2.31 | -0.10 | 0.87 | ||
| FIG | FIGMA INC | $61.06 | 16,401,000 | 44.11% | 57.82 | 56.77 | 66.20 | N/A | N/A | 52.69 | 78.19 | 81.12 | 76.93 | 90.32 | -0.94 | -3.41 | 2.46 | 1.26 | ||
| NOK | NOKIA CORP | $5.32 | 51,707,000 | 54.91% | 4.98 | 4.84 | 4.51 | 4.78 | 4.85 | 81.09 | 92.55 | 91.28 | 100.00 | 99.17 | 0.18 | 0.13 | 0.04 | 0.82 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.30 | 5,946,000 | 68.11% | 11.38 | 11.43 | 11.57 | 11.08 | 9.99 | 40.79 | 21.53 | 19.23 | 25.79 | 23.19 | -0.08 | -0.06 | -0.02 | 0.56 | ||
| KHC | KRAFT HEINZ CO | $25.15 | 9,683,000 | -12.69% | 25.61 | 25.87 | 26.73 | 26.81 | 28.22 | 38.07 | 10.24 | 11.35 | 4.20 | 5.20 | -0.43 | -0.36 | -0.07 | 0.30 | ||
| EME | EMCOR GROUP INC | $663.74 | 423,000 | 1.93% | 664.25 | 648.03 | 631.80 | 577.05 | 501.24 | 56.47 | 80.77 | 86.28 | 64.21 | 83.83 | 14.33 | 11.94 | 2.39 | 1.05 | ||
| RKLB | ROCKET LAB CORP | $64.26 | 40,877,000 | 58.17% | 56.75 | 52.81 | 48.34 | 41.78 | 32.45 | 70.03 | 81.48 | 87.80 | 93.47 | 97.82 | 4.45 | 2.76 | 1.69 | 1.83 | ||
| KGC | KINROSS GOLD CORP | $24.26 | 14,177,000 | -9.10% | 24.91 | 24.15 | 21.71 | 18.56 | 15.31 | 57.06 | 53.79 | 69.75 | 15.36 | 30.92 | 0.93 | 1.11 | -0.18 | 0.74 | ||
| INSM | INSMED INC | $162.33 | 2,032,000 | 44.11% | 155.20 | 148.97 | 137.54 | 114.90 | 94.28 | 73.23 | 95.74 | 96.37 | 93.92 | 97.17 | 7.06 | 5.77 | 1.29 | 1.05 | ||
| WRB | BERKLEY W R CORP | $77.65 | 1,775,000 | 11.08% | 76.89 | 75.27 | 73.00 | 72.27 | 68.23 | 68.66 | 86.75 | 89.94 | 83.83 | 88.92 | 1.43 | 1.27 | 0.15 | 0.49 | ||
| ASTS | AST SPACEMOBILE INC | $82.03 | 19,062,000 | -2.15% | 68.65 | 57.61 | 50.89 | 46.61 | 35.70 | 76.79 | 82.67 | 87.17 | 90.24 | 96.75 | 9.40 | 5.84 | 3.56 | 1.89 | ||
| PSTG | PURE STORAGE INC | $89.37 | 2,486,000 | 28.67% | 88.19 | 87.17 | 74.33 | 64.98 | 60.29 | 60.57 | 84.24 | 84.71 | 35.89 | 39.32 | 4.26 | 4.47 | -0.21 | 1.55 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $60.84 | 4,528,000 | 22.15% | 60.92 | 60.97 | 60.61 | 56.38 | 52.27 | 49.49 | 60.76 | 72.80 | 58.14 | 76.34 | 0.23 | 0.21 | 0.02 | 0.55 | ||
| DTE | DTE ENERGY CO | $140.45 | 1,017,000 | 12.87% | 140.80 | 138.71 | 138.44 | 136.53 | 133.05 | 55.73 | 63.00 | 73.27 | 43.94 | 67.47 | 1.08 | 0.89 | 0.19 | 0.40 | ||
| NTR | NUTRIEN LTD | $59.84 | 3,994,000 | 22.33% | 59.46 | 58.35 | 57.74 | 58.87 | 55.24 | 55.50 | 79.09 | 84.66 | 86.23 | 93.69 | 0.80 | 0.51 | 0.29 | 0.69 | ||
| KB | KB FINANCIAL GROUP INC | $77.50 | 196,000 | 71.93% | 82.15 | 82.80 | 81.28 | 80.68 | 69.56 | 35.77 | 32.29 | 39.18 | 26.11 | 30.59 | -0.17 | 0.28 | -0.46 | 0.86 | ||
| K | KELLANOVA | $82.86 | 3,338,000 | 59.41% | 82.60 | 80.23 | 79.96 | 80.18 | 81.16 | 72.55 | 97.90 | 97.70 | 99.00 | 99.18 | 1.04 | 0.67 | 0.37 | 0.10 | ||
| FIX | COMFORT SYSTEMS USA INC | $816.07 | 312,000 | 29.46% | 824.96 | 808.62 | 746.63 | 638.57 | 519.01 | 57.31 | 77.21 | 77.08 | 28.03 | 31.64 | 26.58 | 29.36 | -2.78 | 1.35 | ||
| TSCO | TRACTOR SUPPLY CO | $54.24 | 6,007,000 | -5.89% | 55.23 | 56.83 | 59.00 | 56.35 | 54.94 | 31.35 | 14.24 | 10.01 | 20.19 | 11.38 | -1.44 | -1.16 | -0.28 | 0.76 | ||
| MT | ARCELORMITTAL | $37.18 | 2,050,000 | 16.88% | 38.26 | 36.88 | 34.74 | 33.25 | 30.46 | 52.68 | 64.17 | 76.98 | 43.89 | 68.58 | 1.27 | 1.17 | 0.10 | 1.24 | ||
| EFX | EQUIFAX INC | $230.30 | 824,000 | -49.51% | 241.35 | 249.48 | 247.45 | 253.46 | 251.92 | 34.17 | 28.69 | 32.00 | 19.09 | 23.58 | -4.63 | -2.08 | -2.55 | 1.14 | ||
| CMS | CMS ENERGY CORP | $74.09 | 2,162,000 | -17.01% | 73.01 | 71.94 | 72.26 | 71.35 | 70.95 | 62.72 | 77.62 | 78.75 | 87.15 | 87.93 | 0.53 | 0.27 | 0.26 | 0.31 | ||
| IX | ORIX CORP | $24.41 | 115,000 | -39.47% | 25.61 | 26.22 | 25.85 | 23.89 | 22.25 | 28.67 | 5.14 | 11.02 | 0.00 | 4.50 | -0.25 | 0.01 | -0.26 | 0.76 | ||
| TEF | TELEFONICA S A | $5.00 | 453,000 | 0.00% | 5.01 | 5.11 | 5.29 | 5.27 | 4.87 | 36.42 | 21.10 | 15.48 | 70.55 | 50.97 | -0.09 | -0.09 | -0.00 | 0.44 | ||
| ATO | ATMOS ENERGY CORP | $176.48 | 640,000 | 27.74% | 172.41 | 168.65 | 166.10 | 160.31 | 154.68 | 73.26 | 91.53 | 94.05 | 93.75 | 96.48 | 2.93 | 2.12 | 0.81 | 0.40 | ||
| MTB | M&T BANK CORP | $180.84 | 1,162,000 | 90.80% | 191.79 | 195.44 | 194.87 | 192.38 | 187.68 | 23.83 | 3.45 | 2.94 | 0.00 | 0.00 | -2.86 | -1.08 | -1.78 | 0.97 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $134.31 | 2,120,000 | 3.47% | 140.75 | 141.16 | 146.21 | 154.50 | 164.00 | 35.56 | 48.55 | 62.21 | 53.41 | 74.80 | -2.21 | -2.34 | 0.13 | 1.20 | ||
| CLS | CELESTICA INC | $243.72 | 2,793,000 | 90.52% | 246.01 | 247.87 | 224.22 | 184.50 | 142.01 | 52.48 | 73.16 | 62.18 | 49.11 | 40.67 | 6.37 | 8.10 | -1.73 | 1.67 | ||
| AEE | AMEREN CORP | $103.67 | 2,099,000 | -3.05% | 103.79 | 101.87 | 101.34 | 99.06 | 97.77 | 58.53 | 69.15 | 76.50 | 42.11 | 60.71 | 0.99 | 0.85 | 0.14 | 0.37 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.98 | 1,513,000 | 52.98% | 139.22 | 137.63 | 140.94 | 141.13 | 138.50 | 60.11 | 79.47 | 82.44 | 89.52 | 91.26 | 0.31 | -0.59 | 0.90 | 0.42 | ||
| WIT | WIPRO LTD | $2.66 | 11,026,000 | 13.26% | 2.65 | 2.71 | 2.73 | 2.84 | 3.04 | 44.15 | 44.12 | 34.81 | 70.94 | 52.89 | -0.03 | -0.03 | 0.00 | 0.85 | ||
| ROL | ROLLINS INC | $57.00 | 2,454,000 | 51.39% | 58.04 | 57.07 | 57.30 | 56.99 | 54.36 | 47.79 | 57.87 | 67.04 | 37.39 | 51.90 | 0.21 | 0.25 | -0.04 | 0.55 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.24 | 19,556,000 | 20.42% | 8.33 | 8.21 | 7.93 | 8.05 | 8.05 | 53.26 | 53.21 | 67.41 | 36.10 | 60.94 | 0.12 | 0.13 | -0.01 | 0.85 | ||
| PPL | PPL CORP | $37.23 | 3,324,000 | -22.35% | 37.00 | 36.49 | 36.42 | 35.51 | 34.91 | 58.60 | 71.40 | 77.93 | 65.39 | 78.17 | 0.29 | 0.21 | 0.08 | 0.45 | ||
| FITB | FIFTH THIRD BANCORP | $41.47 | 7,699,000 | -40.35% | 43.92 | 44.69 | 44.13 | 42.44 | 41.33 | 25.80 | 12.96 | 16.27 | 6.62 | 4.41 | -0.44 | -0.07 | -0.37 | 1.14 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $159.49 | 1,678,000 | 148.96% | 171.60 | 173.19 | 168.27 | 165.53 | 161.83 | 31.24 | 15.66 | 17.94 | 10.21 | 9.04 | -0.24 | 1.26 | -1.50 | 1.21 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $232.85 | 490,000 | 4.03% | 235.44 | 238.31 | 249.84 | 245.57 | 240.15 | 31.88 | 24.83 | 29.13 | 68.42 | 80.41 | -4.23 | -4.34 | 0.11 | 0.83 | ||
| FE | FIRSTENERGY CORP | $46.91 | 4,034,000 | -29.23% | 46.16 | 44.96 | 44.09 | 42.45 | 41.44 | 77.34 | 86.06 | 87.27 | 96.71 | 93.78 | 0.89 | 0.72 | 0.17 | 0.38 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.28 | 945,000 | 20.69% | 15.02 | 15.28 | 16.37 | 15.99 | 15.23 | 27.40 | 11.21 | 25.38 | 35.54 | 61.72 | -0.43 | -0.41 | -0.03 | 0.70 | ||
| ES | EVERSOURCE ENERGY | $72.35 | 1,433,000 | -18.72% | 72.14 | 69.45 | 66.72 | 65.75 | 62.60 | 68.07 | 79.46 | 86.48 | 57.62 | 78.93 | 2.03 | 1.81 | 0.22 | 0.45 | ||
| EXPE | EXPEDIA GROUP INC | $210.33 | 1,305,000 | 8.12% | 216.87 | 219.60 | 211.69 | 192.71 | 183.51 | 43.94 | 9.99 | 16.41 | 8.61 | 14.00 | 0.49 | 2.09 | -1.60 | 1.41 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $567.44 | 239,000 | 8.14% | 582.43 | 572.88 | 556.72 | 535.88 | 510.55 | 48.66 | 49.02 | 68.16 | 13.44 | 33.24 | 7.82 | 8.92 | -1.10 | 0.90 | ||
| GIS | GENERAL MILLS INC | $49.34 | 5,866,000 | 31.17% | 50.09 | 50.00 | 49.78 | 51.07 | 55.09 | 45.17 | 20.48 | 39.21 | 4.93 | 25.04 | -0.03 | 0.07 | -0.10 | 0.14 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.53 | 742,000 | 83.66% | 189.08 | 191.08 | 190.91 | 197.04 | 205.00 | 33.04 | 7.61 | 8.10 | 0.00 | 0.00 | -1.89 | -1.04 | -0.86 | 0.72 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,273.67 | 115,000 | 16.16% | 1,288.75 | 1,271.09 | 1,276.73 | 1,233.92 | 1,219.94 | 49.12 | 69.70 | 77.47 | 67.97 | 76.69 | 9.76 | 4.64 | 5.12 | 1.13 | ||
| AMRZ | AMRIZE LTD | $46.96 | 3,321,000 | 18.14% | 48.14 | 49.56 | 50.66 | N/A | N/A | 37.42 | 23.52 | 22.79 | 72.77 | 61.54 | -1.10 | -0.95 | -0.15 | 0.96 | ||
| VIK | VIKING HOLDINGS LTD | $58.20 | 1,741,000 | 13.72% | 60.12 | 60.83 | 60.78 | 56.27 | 50.34 | 37.26 | 17.88 | 21.46 | 3.08 | 3.22 | -0.59 | -0.22 | -0.36 | 1.55 | ||
| CNP | CENTERPOINT ENERGY INC | $39.24 | 3,088,000 | -25.07% | 39.01 | 38.66 | 38.35 | 37.57 | 36.15 | 57.62 | 52.69 | 57.65 | 66.42 | 76.23 | 0.34 | 0.28 | 0.06 | 0.49 | ||
| FTS | FORTIS INC | $51.04 | 562,000 | 5.44% | 50.42 | 49.84 | 49.97 | 48.88 | 46.82 | 65.41 | 76.02 | 74.05 | 60.55 | 63.21 | 0.29 | 0.20 | 0.09 | 0.29 | ||
| TTD | TRADE DESK INC | $52.36 | 12,453,000 | 25.17% | 51.76 | 48.78 | 54.41 | 65.00 | 72.98 | 53.31 | 75.86 | 80.59 | 90.21 | 96.74 | 0.06 | -1.14 | 1.20 | 2.04 | ||
| MDB | MONGODB INC | $314.44 | 1,961,000 | 31.70% | 320.95 | 320.88 | 283.72 | 246.89 | 232.75 | 51.69 | 59.94 | 59.77 | 47.81 | 47.31 | 8.45 | 11.21 | -2.75 | 2.00 | ||
| DXCM | DEXCOM INC | $65.12 | 3,500,000 | 4.70% | 66.67 | 68.96 | 74.50 | 79.67 | 79.15 | 34.00 | 41.89 | 35.99 | 78.68 | 72.13 | -2.67 | -2.86 | 0.18 | 1.18 | ||
| FOXA | FOX CORP | $57.27 | 2,796,000 | 11.08% | 61.10 | 60.63 | 59.19 | 57.32 | 54.64 | 37.90 | 3.94 | 17.37 | 0.00 | 6.21 | 0.10 | 0.61 | -0.50 | 0.71 | ||
| TW | TRADEWEB MARKETS INC | $107.09 | 1,193,000 | -27.61% | 107.98 | 110.57 | 121.17 | 130.48 | 132.56 | 35.73 | 56.93 | 44.15 | 94.90 | 78.64 | -4.09 | -4.45 | 0.36 | 0.69 | ||
| SYF | SYNCHRONY FINANCIAL | $68.02 | 4,454,000 | 57.72% | 70.80 | 73.03 | 73.04 | 68.98 | 63.86 | 30.16 | 16.23 | 21.54 | 19.09 | 24.29 | -1.14 | -0.62 | -0.52 | 1.40 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.33 | 494,000 | 25.38% | 27.71 | 27.71 | 27.54 | 25.76 | 25.68 | 45.98 | 74.87 | 80.72 | 75.19 | 82.76 | 0.09 | 0.10 | -0.01 | 0.92 | ||
| VLTO | VERALTO CORP | $101.87 | 1,883,000 | 46.20% | 105.10 | 105.60 | 106.56 | 103.84 | 100.90 | 33.70 | 37.53 | 47.33 | 0.00 | 10.84 | -0.75 | -0.34 | -0.41 | 0.76 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $315.24 | 624,000 | -1.11% | 321.52 | 329.36 | 347.42 | 363.06 | 351.70 | 37.10 | 33.75 | 30.14 | 77.69 | 64.60 | -8.67 | -8.65 | -0.03 | 1.03 | ||
| LTM | LATAM AIRLINES GROUP SA | $41.58 | 1,126,000 | -29.93% | 43.30 | 45.07 | 46.03 | 42.98 | 36.82 | 32.68 | 12.18 | 12.47 | 28.23 | 25.94 | -1.27 | -0.90 | -0.37 | 0.67 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.54 | 79,000 | -5.95% | 53.28 | 53.17 | 53.88 | 55.07 | 57.91 | 37.99 | 32.17 | 54.86 | 32.49 | 59.90 | -0.29 | -0.18 | -0.11 | 0.67 | ||
| CINF | CINCINNATI FINANCIAL CORP | $158.97 | 712,000 | 36.66% | 161.52 | 158.25 | 154.96 | 151.53 | 146.01 | 52.11 | 62.66 | 78.15 | 44.46 | 73.63 | 2.42 | 2.19 | 0.23 | 0.78 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.33 | 678,000 | 41.84% | 50.46 | 50.00 | 49.10 | 47.24 | 40.54 | 47.61 | 72.71 | 81.12 | 66.67 | 77.97 | 0.48 | 0.48 | -0.00 | 0.81 | ||
| STZ | CONSTELLATION BRANDS INC | $141.33 | 3,373,000 | 14.96% | 139.87 | 136.58 | 150.85 | 161.12 | 173.34 | 48.52 | 68.01 | 65.55 | 96.66 | 94.33 | -1.98 | -3.84 | 1.86 | 0.58 | ||
| CYBR | CYBERARK SOFTWARE LTD | $493.52 | 853,000 | -37.19% | 496.05 | 488.90 | 457.50 | 423.59 | 387.84 | 57.45 | 79.97 | 87.39 | 37.99 | 49.13 | 12.68 | 13.04 | -0.36 | 1.29 | ||
| ULTA | ULTA BEAUTY INC | $549.28 | 586,000 | 4.64% | 557.07 | 543.85 | 528.52 | 499.58 | 441.96 | 53.89 | 74.95 | 82.10 | 52.27 | 67.65 | 10.24 | 9.84 | 0.40 | 0.97 | ||
| BNTX | BIONTECH SE | $102.06 | 855,000 | 30.34% | 103.30 | 100.68 | 104.62 | 106.16 | 106.70 | 48.50 | 68.39 | 79.15 | 68.86 | 85.90 | 0.35 | -0.41 | 0.76 | 0.94 | ||
| VRSN | VERISIGN INC | $260.82 | 588,000 | -9.12% | 271.89 | 278.65 | 275.29 | 278.67 | 258.44 | 26.01 | 5.65 | 7.87 | 0.00 | 0.00 | -3.93 | -1.36 | -2.58 | 0.81 | ||
| MKL | MARKEL GROUP INC | $1,916.96 | 25,700 | -28.61% | 1,930.10 | 1,928.03 | 1,937.79 | 1,952.44 | 1,890.20 | 45.83 | 57.80 | 71.56 | 64.92 | 82.08 | -0.65 | -3.75 | 3.09 | 0.68 | ||
| STM | STMICROELECTRONICS NV | $27.11 | 8,713,000 | 97.93% | 28.42 | 28.21 | 26.92 | 28.00 | 25.91 | 43.80 | 46.62 | 56.24 | 28.76 | 32.90 | 0.32 | 0.41 | -0.10 | 1.67 | ||
| EXE | EXPAND ENERGY CORP | $101.76 | 2,072,000 | 8.09% | 107.07 | 103.65 | 99.48 | 105.61 | 105.13 | 46.21 | 62.01 | 77.14 | 33.53 | 56.60 | 2.14 | 2.32 | -0.18 | 0.74 | ||
| FSLR | FIRST SOLAR INC | $225.91 | 2,179,000 | 43.64% | 228.02 | 221.12 | 205.87 | 185.56 | 168.68 | 58.26 | 76.33 | 78.80 | 47.24 | 53.49 | 7.69 | 7.79 | -0.10 | 1.01 | ||
| LDOS | LEIDOS HOLDINGS INC | $188.03 | 764,000 | 13.35% | 193.00 | 189.17 | 182.55 | 169.02 | 155.52 | 50.38 | 70.83 | 83.25 | 45.32 | 70.83 | 3.75 | 3.85 | -0.10 | 0.53 | ||
| IP | INTERNATIONAL PAPER CO | $45.69 | 6,368,000 | 98.63% | 46.31 | 46.24 | 47.10 | 48.19 | 50.18 | 42.89 | 66.25 | 64.31 | 63.13 | 61.36 | -0.36 | -0.43 | 0.07 | 0.79 | ||
| BAP | CREDICORP LTD | $254.99 | 465,000 | 103.95% | 262.93 | 264.67 | 258.04 | 239.30 | 213.62 | 41.98 | 31.23 | 35.73 | 22.49 | 29.90 | 0.62 | 2.11 | -1.49 | 0.76 | ||
| ZM | ZOOM COMMUNICATIONS INC | $80.28 | 3,278,000 | 6.57% | 81.39 | 82.93 | 79.58 | 78.59 | 78.60 | 45.45 | 29.76 | 21.70 | 34.58 | 21.33 | -0.13 | 0.41 | -0.54 | 1.26 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $138.83 | 8,153,000 | 48.21% | 145.35 | 152.59 | 136.32 | 110.87 | 83.79 | 45.56 | 28.91 | 25.47 | 27.44 | 21.89 | 1.28 | 3.61 | -2.34 | 2.02 | ||
| OWL | BLUE OWL CAPITAL INC | $15.44 | 14,833,000 | -10.22% | 16.38 | 17.35 | 18.25 | 18.74 | 19.92 | 30.07 | 12.62 | 15.43 | 28.72 | 28.54 | -0.71 | -0.58 | -0.13 | 1.40 | ||
| GRAB | GRAB HOLDINGS LTD | $5.86 | 52,096,000 | 30.61% | 6.13 | 6.20 | 5.52 | 5.24 | 4.94 | 47.52 | 37.97 | 52.60 | 18.08 | 29.98 | 0.16 | 0.22 | -0.05 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.