| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNV | FRANCO NEVADA CORP | $158.67 | 1,322,792 | 30.64% | 167.45 | 169.24 | 158.62 | 144.53 | 134.40 | 43.32 | 21.12 | 30.22 | 8.70 | 17.94 | 2.03 | 3.55 | -1.52 | 0.50 | ||
| HUM | HUMANA INC | $252.86 | 1,414,449 | 29.98% | 255.34 | 261.95 | 264.27 | 266.72 | 286.95 | 42.88 | 19.21 | 22.43 | 26.62 | 31.44 | -4.59 | -3.35 | -1.24 | 0.44 | ||
| WTW | WILLIS TOWERS WATSON PLC | $307.46 | 466,231 | 17.64% | 307.73 | 312.84 | 322.34 | 321.35 | 308.75 | 43.06 | 43.38 | 41.87 | 54.52 | 50.38 | -4.26 | -4.62 | 0.35 | 0.66 | ||
| PUK | PRUDENTIAL PLC | $22.91 | 1,233,087 | 93.69% | 21.85 | 21.36 | 20.57 | 18.55 | 17.77 | 68.34 | 91.30 | 88.79 | 90.34 | 86.06 | 0.57 | 0.48 | 0.09 | 1.18 | ||
| OWL | BLUE OWL CAPITAL INC | $19.64 | 7,021,799 | 73.12% | 18.45 | 18.03 | 18.83 | 21.31 | 20.84 | 58.64 | 81.58 | 76.66 | 95.21 | 84.93 | -0.01 | -0.24 | 0.23 | 1.39 | ||
| ANSS | ANSYS INC | $345.43 | 724,890 | 96.87% | 327.73 | 317.63 | 316.78 | 329.21 | 327.45 | 69.57 | 97.04 | 92.51 | 98.68 | 92.46 | 6.30 | 3.03 | 3.27 | 1.31 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $376.75 | 1,224,142 | 10.23% | 337.26 | 323.06 | 323.85 | 337.52 | 295.94 | 74.15 | 95.50 | 92.78 | 100.00 | 98.58 | 9.38 | 2.79 | 6.58 | 1.08 | ||
| GIS | GENERAL MILLS INC | $54.84 | 4,597,102 | -5.97% | 55.20 | 56.21 | 58.42 | 59.62 | 64.51 | 39.23 | 19.75 | 15.85 | 21.76 | 11.83 | -1.08 | -1.01 | -0.07 | 0.18 | ||
| LI | LI AUTO INC | $28.38 | 6,125,407 | 90.70% | 25.76 | 24.67 | 25.50 | 25.07 | 23.94 | 68.99 | 91.17 | 93.19 | 91.98 | 94.65 | 0.67 | 0.14 | 0.52 | 1.16 | ||
| CCL | CARNIVAL CORP | $22.13 | 42,968,756 | 147.24% | 19.66 | 18.91 | 19.46 | 22.47 | 21.20 | 69.76 | 92.83 | 91.10 | 98.72 | 98.91 | 0.36 | -0.07 | 0.43 | 1.94 | ||
| LVS | LAS VEGAS SANDS CORP | $42.39 | 7,467,534 | 39.22% | 38.68 | 36.28 | 38.69 | 42.54 | 44.57 | 72.13 | 90.85 | 91.19 | 100.00 | 100.00 | 0.91 | 0.02 | 0.90 | 1.10 | ||
| NRG | NRG ENERGY INC | $150.61 | 10,230,340 | 237.81% | 119.21 | 109.94 | 100.87 | 101.09 | 94.06 | 85.27 | 97.17 | 96.48 | 96.05 | 97.33 | 8.49 | 5.36 | 3.13 | 1.08 | ||
| DD | DUPONT DE NEMOURS INC | $71.27 | 5,763,904 | 230.19% | 66.43 | 64.38 | 69.38 | 73.73 | 78.28 | 62.84 | 81.07 | 74.21 | 93.92 | 81.40 | -0.03 | -1.03 | 1.00 | 1.10 | ||
| AVB | AVALONBAY COMMUNITIES INC | $208.59 | 667,265 | 27.82% | 208.27 | 206.13 | 208.38 | 213.81 | 218.64 | 52.84 | 36.50 | 43.61 | 22.96 | 24.52 | 0.32 | 0.00 | 0.32 | 0.75 | ||
| LEN | LENNAR CORP | $112.55 | 2,741,007 | 42.76% | 108.86 | 107.57 | 112.65 | 122.21 | 149.09 | 56.06 | 72.31 | 65.65 | 88.62 | 79.83 | -0.55 | -1.39 | 0.84 | 1.10 | ||
| MTB | M&T BANK CORP | $184.70 | 1,452,032 | 66.35% | 174.70 | 168.68 | 171.58 | 183.22 | 184.36 | 67.60 | 89.85 | 88.06 | 98.61 | 93.86 | 2.46 | 0.35 | 2.11 | 1.00 | ||
| VTR | VENTAS INC | $65.13 | 3,410,961 | 99.12% | 66.66 | 67.31 | 67.47 | 64.24 | 63.19 | 41.71 | 16.72 | 17.35 | 6.30 | 8.50 | -0.41 | -0.10 | -0.31 | 0.78 | ||
| NOK | NOKIA CORP | $5.20 | 20,122,089 | 24.86% | 5.04 | 5.06 | 5.11 | 4.88 | 4.59 | 57.00 | 61.87 | 55.82 | 60.68 | 50.54 | 0.01 | -0.01 | 0.02 | 0.88 | ||
| IRM | IRON MOUNTAIN INC | $97.94 | 914,457 | -12.84% | 94.87 | 89.68 | 87.12 | 94.76 | 105.27 | 70.13 | 90.01 | 92.04 | 94.97 | 95.40 | 3.26 | 2.13 | 1.13 | 0.86 | ||
| K | KELLANOVA | $82.30 | 2,733,970 | 25.18% | 82.61 | 82.56 | 82.43 | 82.05 | 80.36 | 43.70 | 29.04 | 40.35 | 0.00 | 1.60 | 0.03 | 0.07 | -0.04 | 0.15 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $49.60 | 1,334,499 | 66.74% | 49.49 | 47.56 | 46.14 | 45.56 | 44.65 | 62.99 | 74.59 | 84.25 | 65.28 | 82.68 | 1.50 | 1.21 | 0.29 | 0.91 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.40 | 23,529,938 | -7.56% | 8.30 | 8.21 | 8.03 | 8.03 | 7.86 | 59.79 | 64.50 | 66.04 | 34.64 | 26.93 | 0.13 | 0.12 | 0.01 | 0.88 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.63 | 1,058,102 | 34.87% | 149.64 | 143.80 | 146.75 | 158.11 | 155.34 | 71.29 | 96.47 | 94.11 | 100.00 | 98.21 | 2.75 | 0.28 | 2.47 | 1.15 | ||
| BBD | BANK BRADESCO | $2.64 | 39,139,519 | -36.56% | 2.47 | 2.38 | 2.24 | 2.12 | 2.33 | 66.32 | 88.76 | 74.23 | 91.26 | 66.24 | 0.10 | 0.07 | 0.03 | 0.74 | ||
| TSCO | TRACTOR SUPPLY CO | $52.72 | 6,497,958 | 80.99% | 51.03 | 50.58 | 52.23 | 53.61 | 54.57 | 57.23 | 87.55 | 83.70 | 98.19 | 95.25 | -0.14 | -0.50 | 0.37 | 0.75 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.05 | 701,843 | 75.21% | 235.50 | 235.54 | 234.72 | 234.09 | 225.92 | 52.58 | 67.21 | 64.13 | 59.07 | 55.05 | 0.43 | 0.23 | 0.19 | 0.83 | ||
| NUE | NUCOR CORP | $120.12 | 2,246,296 | 30.95% | 118.42 | 115.04 | 120.12 | 123.30 | 135.82 | 54.92 | 57.66 | 54.66 | 48.38 | 45.29 | -0.00 | -0.67 | 0.67 | 1.19 | ||
| DTE | DTE ENERGY CO | $133.10 | 1,361,100 | 49.06% | 136.39 | 135.34 | 134.41 | 128.77 | 126.22 | 44.88 | 41.80 | 62.69 | 13.76 | 45.78 | 0.66 | 0.87 | -0.21 | 0.45 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $57.03 | 130,092 | -35.92% | 58.74 | 59.18 | 61.23 | 60.43 | 55.58 | 40.74 | 20.65 | 22.46 | 7.12 | 18.45 | -0.90 | -0.76 | -0.14 | 0.68 | ||
| NTR | NUTRIEN LTD | $56.20 | 2,065,226 | 3.32% | 56.33 | 54.79 | 52.09 | 50.99 | 49.39 | 61.07 | 64.77 | 68.84 | 19.43 | 30.39 | 1.31 | 1.35 | -0.04 | 0.73 | ||
| TEF | TELEFONICA S A | $4.84 | 722,296 | 93.55% | 5.04 | 4.96 | 4.73 | 4.43 | 4.51 | 47.65 | 33.93 | 53.88 | 1.11 | 10.23 | 0.09 | 0.11 | -0.03 | 0.51 | ||
| WRB | BERKLEY W R CORP | $72.20 | 1,517,312 | 37.19% | 72.24 | 70.98 | 67.46 | 63.50 | 61.14 | 60.66 | 81.82 | 88.63 | 47.11 | 72.03 | 1.53 | 1.61 | -0.07 | 0.56 | ||
| STT | STATE STREET CORP | $96.00 | 2,624,621 | 84.55% | 91.26 | 87.41 | 87.28 | 92.90 | 91.03 | 71.36 | 92.08 | 93.41 | 98.38 | 98.92 | 2.21 | 1.04 | 1.17 | 1.19 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.64 | 2,412,216 | 232.92% | 146.28 | 146.56 | 144.54 | 135.24 | 137.72 | 38.03 | 35.08 | 52.57 | 13.25 | 35.07 | 0.25 | 1.01 | -0.76 | 0.46 | ||
| IQV | IQVIA HOLDINGS INC | $156.13 | 5,394,060 | 221.60% | 152.33 | 149.94 | 165.54 | 182.16 | 204.42 | 50.79 | 79.96 | 75.59 | 90.07 | 88.04 | -3.09 | -4.80 | 1.71 | 1.11 | ||
| ROL | ROLLINS INC | $55.73 | 2,102,119 | 59.02% | 56.61 | 56.00 | 53.95 | 51.31 | 50.33 | 52.13 | 81.45 | 86.74 | 27.72 | 42.21 | 0.80 | 0.91 | -0.12 | 0.57 | ||
| EQR | EQUITY RESIDENTIAL | $70.90 | 1,549,024 | 36.48% | 70.46 | 69.34 | 69.45 | 70.07 | 71.87 | 56.89 | 53.37 | 57.38 | 34.69 | 39.78 | 0.53 | 0.36 | 0.18 | 0.79 | ||
| CMS | CMS ENERGY CORP | $70.08 | 2,421,694 | -2.18% | 72.85 | 72.90 | 72.92 | 70.34 | 69.39 | 37.47 | 19.12 | 34.21 | 1.74 | 27.98 | -0.16 | 0.09 | -0.25 | 0.34 | ||
| GDDY | GODADDY INC | $187.01 | 1,178,334 | 61.88% | 184.58 | 179.94 | 177.62 | 188.49 | 178.15 | 57.45 | 64.69 | 63.68 | 48.78 | 50.77 | 2.15 | 1.65 | 0.50 | 0.98 | ||
| HPQ | HP INC | $28.26 | 10,442,596 | 37.48% | 26.09 | 25.23 | 26.59 | 29.85 | 32.78 | 67.40 | 86.31 | 87.27 | 100.00 | 96.97 | 0.16 | -0.28 | 0.45 | 1.17 | ||
| EXE | EXPAND ENERGY CORP | $110.92 | 3,702,795 | 25.79% | 108.00 | 106.27 | 105.30 | 103.75 | 93.55 | 58.83 | 81.58 | 83.75 | 83.82 | 88.95 | 1.46 | 0.75 | 0.71 | 0.76 | ||
| UI | UBIQUITI INC | $434.21 | 183,917 | -37.12% | 356.91 | 331.49 | 319.17 | 342.76 | 293.77 | 83.69 | 95.50 | 94.72 | 100.00 | 100.00 | 21.55 | 9.90 | 11.65 | 1.18 | ||
| VRSN | VERISIGN INC | $279.59 | 1,514,827 | 58.81% | 282.56 | 267.90 | 253.13 | 233.96 | 208.98 | 64.29 | 84.37 | 90.02 | 59.23 | 76.75 | 10.23 | 9.71 | 0.52 | 0.82 | ||
| FITB | FIFTH THIRD BANCORP | $39.24 | 4,445,330 | 0.46% | 36.98 | 35.89 | 37.37 | 40.42 | 41.93 | 64.61 | 92.86 | 88.10 | 99.42 | 93.78 | 0.22 | -0.27 | 0.49 | 1.21 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.07 | 14,596,370 | 15.29% | 9.50 | 9.39 | 9.27 | 8.86 | 9.17 | 43.58 | 10.29 | 24.80 | 3.01 | 9.21 | 0.06 | 0.11 | -0.05 | 0.62 | ||
| PPG | PPG INDUSTRIES INC | $114.21 | 1,988,538 | 20.17% | 108.97 | 105.10 | 107.39 | 112.59 | 119.20 | 64.26 | 80.11 | 76.32 | 83.68 | 74.14 | 1.43 | 0.30 | 1.13 | 1.00 | ||
| AEE | AMEREN CORP | $95.42 | 1,307,528 | 0.95% | 98.51 | 98.51 | 98.62 | 96.08 | 91.21 | 37.87 | 29.72 | 53.39 | 4.68 | 37.36 | -0.20 | 0.08 | -0.28 | 0.40 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,940.30 | 102,165 | 134.93% | 1,821.31 | 1,776.30 | 1,786.94 | 1,960.71 | 1,994.32 | 65.09 | 84.39 | 76.73 | 90.26 | 76.40 | 22.64 | 3.22 | 19.42 | 1.11 | ||
| IOT | SAMSARA INC | $45.25 | 3,094,209 | 54.52% | 41.70 | 39.80 | 39.15 | 44.10 | 45.21 | 69.24 | 94.56 | 94.64 | 99.13 | 99.42 | 1.20 | 0.46 | 0.75 | 1.86 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $78.62 | 12,001,108 | 32.43% | 74.00 | 70.62 | 72.21 | 87.21 | 76.12 | 61.54 | 79.42 | 82.47 | 86.49 | 90.72 | 1.66 | 0.09 | 1.57 | 1.63 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $13.48 | 907,816 | 45.78% | 13.07 | 12.91 | 13.60 | 14.51 | 15.59 | 56.15 | 82.02 | 71.81 | 93.36 | 77.45 | -0.07 | -0.19 | 0.12 | 0.67 | ||
| PPL | PPL CORP | $34.57 | 6,605,699 | 37.96% | 35.96 | 35.89 | 35.21 | 34.21 | 33.27 | 38.79 | 23.78 | 45.61 | 0.00 | 15.47 | 0.11 | 0.29 | -0.17 | 0.48 | ||
| IP | INTERNATIONAL PAPER CO | $47.91 | 6,661,704 | 48.84% | 45.29 | 46.03 | 49.20 | 52.41 | 51.51 | 53.01 | 42.35 | 25.64 | 71.49 | 55.44 | -1.16 | -1.42 | 0.26 | 0.84 | ||
| ZM | ZOOM COMMUNICATIONS INC | $82.67 | 2,071,728 | 11.71% | 78.97 | 75.98 | 74.78 | 78.63 | 74.91 | 73.08 | 97.06 | 94.72 | 100.00 | 99.54 | 1.93 | 1.12 | 0.81 | 1.22 | ||
| ONC | BEIGENE LTD | $233.25 | 604,668 | 60.95% | 245.03 | 243.63 | 247.63 | 230.00 | 215.25 | 43.98 | 18.48 | 18.03 | 8.12 | 9.18 | -1.94 | -0.22 | -1.73 | 0.94 | ||
| DOV | DOVER CORP | $183.59 | 1,152,136 | -14.74% | 173.42 | 169.06 | 173.40 | 184.75 | 187.39 | 66.14 | 94.02 | 89.74 | 100.00 | 92.85 | 1.54 | -0.45 | 2.00 | 1.00 | ||
| FTV | FORTIVE CORP | $73.74 | 4,189,793 | 21.21% | 69.01 | 67.80 | 70.74 | 74.59 | 74.56 | 63.99 | 93.80 | 85.29 | 100.00 | 90.01 | 0.15 | -0.70 | 0.84 | 1.00 | ||
| CVE | CENOVUS ENERGY INC | $13.71 | 17,460,896 | 12.48% | 12.29 | 12.09 | 12.65 | 13.76 | 15.46 | 64.81 | 89.58 | 68.65 | 100.00 | 81.01 | 0.06 | -0.18 | 0.24 | 1.12 | ||
| IX | ORIX CORP | $20.51 | 270,178 | 52.65% | 20.15 | 19.92 | 20.38 | 20.65 | 21.72 | 57.52 | 69.55 | 68.60 | 63.28 | 56.35 | 0.03 | -0.05 | 0.08 | 0.75 | ||
| VLTO | VERALTO CORP | $100.33 | 1,329,376 | -6.90% | 96.05 | 93.16 | 94.86 | 98.05 | 103.00 | 66.98 | 92.48 | 88.75 | 98.59 | 97.22 | 1.20 | 0.24 | 0.96 | 0.76 | ||
| CDW | CDW CORP | $188.82 | 1,639,346 | 48.85% | 170.28 | 161.82 | 162.63 | 174.36 | 191.55 | 73.71 | 91.76 | 90.64 | 97.75 | 96.17 | 5.41 | 1.79 | 3.62 | 1.13 | ||
| TOST | TOAST INC | $42.87 | 14,108,462 | -41.22% | 37.01 | 35.90 | 34.90 | 36.72 | 33.46 | 74.24 | 90.10 | 81.66 | 100.00 | 86.89 | 1.25 | 0.52 | 0.72 | 1.97 | ||
| KB | KB FINANCIAL GROUP INC | $66.21 | 154,166 | 55.43% | 64.92 | 61.28 | 56.85 | 58.01 | 61.18 | 72.46 | 90.55 | 91.54 | 83.12 | 87.57 | 3.04 | 2.58 | 0.46 | 0.88 | ||
| SBAC | SBA COMMUNICATIONS CORP | $229.67 | 1,061,375 | 58.26% | 239.57 | 232.45 | 224.24 | 214.11 | 221.59 | 49.15 | 61.85 | 72.38 | 31.34 | 50.27 | 4.66 | 5.01 | -0.35 | 0.60 | ||
| ATO | ATMOS ENERGY CORP | $155.23 | 1,224,845 | 10.65% | 160.44 | 159.11 | 153.69 | 148.22 | 142.90 | 44.30 | 31.83 | 56.01 | 7.99 | 41.32 | 1.90 | 2.44 | -0.54 | 0.41 | ||
| CPAY | CORPAY INC | $349.67 | 730,253 | 77.46% | 328.68 | 320.25 | 329.81 | 346.83 | 337.03 | 63.89 | 86.30 | 83.27 | 90.29 | 86.51 | 2.08 | -1.49 | 3.58 | 1.18 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,174.59 | 217,102 | 62.28% | 1,088.86 | 1,062.87 | 1,131.50 | 1,210.00 | 1,288.69 | 61.02 | 83.36 | 76.88 | 92.34 | 89.16 | -0.18 | -15.99 | 15.80 | 1.09 | ||
| TYL | TYLER TECHNOLOGIES INC | $565.19 | 333,922 | 74.15% | 551.50 | 553.51 | 565.84 | 582.66 | 588.17 | 54.05 | 69.77 | 66.22 | 97.70 | 97.75 | -2.20 | -5.79 | 3.59 | 1.02 | ||
| MKL | MARKEL GROUP INC | $1,918.71 | 43,216 | -15.98% | 1,865.99 | 1,824.31 | 1,830.62 | 1,818.20 | 1,712.15 | 67.03 | 93.08 | 92.76 | 99.96 | 98.99 | 24.22 | 11.19 | 13.03 | 0.71 | ||
| GIB | CGI INC | $107.89 | 214,547 | 27.67% | 105.84 | 105.27 | 102.82 | 107.83 | 109.95 | 61.21 | 68.09 | 58.29 | 70.93 | 56.94 | 0.95 | 0.73 | 0.22 | 0.78 | ||
| TU | TELUS CORP | $15.93 | 2,747,952 | -55.04% | 15.30 | 15.14 | 14.88 | 14.63 | 15.34 | 65.48 | 69.88 | 54.96 | 64.00 | 38.80 | 0.23 | 0.16 | 0.07 | 0.46 | ||
| FE | FIRSTENERGY CORP | $41.72 | 5,170,330 | 139.09% | 42.77 | 42.36 | 40.59 | 40.31 | 41.49 | 48.57 | 32.69 | 54.87 | 0.66 | 17.84 | 0.55 | 0.70 | -0.15 | 0.40 | ||
| CNP | CENTERPOINT ENERGY INC | $36.85 | 7,907,002 | 28.21% | 38.38 | 37.88 | 36.43 | 34.48 | 31.78 | 43.73 | 32.94 | 57.38 | 0.01 | 31.54 | 0.47 | 0.68 | -0.21 | 0.51 | ||
| MT | ARCELORMITTAL | $31.20 | 1,566,202 | 71.07% | 30.18 | 29.10 | 29.58 | 27.30 | 25.64 | 62.62 | 83.87 | 81.54 | 80.06 | 73.96 | 0.60 | 0.40 | 0.20 | 1.31 | ||
| VG | VENTURE GLOBAL INC | $9.91 | 8,883,754 | 29.18% | 8.92 | 8.77 | 9.66 | N/A | N/A | 55.28 | 78.03 | 70.38 | 100.00 | 99.19 | -0.16 | -0.43 | 0.26 | 1.90 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $49.90 | 4,467,965 | 45.06% | 48.08 | 47.85 | 47.17 | 48.21 | 52.76 | 63.99 | 53.60 | 45.26 | 59.06 | 41.86 | 0.50 | 0.35 | 0.15 | 0.60 | ||
| DRI | DARDEN RESTAURANTS INC | $203.85 | 3,981,013 | 201.36% | 200.37 | 200.10 | 197.83 | 193.38 | 176.69 | 56.67 | 45.58 | 34.98 | 40.88 | 18.31 | 0.72 | 0.72 | 0.00 | 0.90 | ||
| FOXA | FOX CORP | $52.42 | 8,519,338 | 49.99% | 50.08 | 49.43 | 51.72 | 51.62 | 46.90 | 59.99 | 75.84 | 81.11 | 87.79 | 90.00 | -0.14 | -0.60 | 0.46 | 0.74 | ||
| DUOL | DUOLINGO INC | $517.83 | 948,941 | 57.00% | 467.54 | 407.19 | 345.97 | 352.25 | 309.19 | 83.54 | 95.90 | 96.17 | 99.84 | 98.73 | 49.05 | 36.45 | 12.60 | 1.62 | ||
| EL | ESTEE LAUDER COMPANIES INC | $65.36 | 5,511,889 | 96.67% | 60.09 | 58.14 | 62.20 | 68.49 | 76.99 | 63.65 | 83.77 | 83.55 | 98.01 | 94.32 | 0.23 | -0.81 | 1.04 | 1.22 | ||
| SW | SMURFIT WESTROCK PLC | $45.00 | 5,210,594 | 57.69% | 41.39 | 41.50 | 43.24 | 48.39 | 48.10 | 60.59 | 67.28 | 49.70 | 100.00 | 71.90 | -0.39 | -0.84 | 0.45 | 1.19 | ||
| CINF | CINCINNATI FINANCIAL CORP | $150.00 | 526,287 | 4.63% | 144.10 | 138.58 | 140.52 | 140.33 | 140.05 | 69.24 | 96.51 | 95.37 | 100.00 | 100.00 | 2.68 | 1.04 | 1.63 | 0.83 | ||
| FTS | FORTIS INC | $46.74 | 635,659 | 8.12% | 48.67 | 48.42 | 46.40 | 44.48 | 44.24 | 43.20 | 18.01 | 42.01 | 0.00 | 18.72 | 0.54 | 0.82 | -0.28 | 0.35 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.18 | 3,931,341 | 107.73% | 93.94 | 98.29 | 104.20 | 105.00 | 104.47 | 40.03 | 14.85 | 9.18 | 34.05 | 14.12 | -3.48 | -3.20 | -0.28 | 0.25 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $217.23 | 1,118,920 | 73.94% | 218.45 | 215.54 | 220.53 | 210.61 | 199.33 | 49.70 | 84.55 | 88.21 | 84.42 | 92.42 | 0.12 | -0.71 | 0.83 | 0.61 | ||
| BNTX | BIONTECH SE | $97.27 | 812,631 | 33.81% | 98.90 | 101.76 | 99.57 | 108.23 | 106.74 | 47.29 | 9.45 | 6.56 | 9.57 | 5.10 | -1.20 | -0.08 | -1.11 | 0.95 | ||
| RKT | ROCKET COMPANIES INC | $11.67 | 14,258,080 | -32.34% | 12.08 | 12.25 | 13.22 | 12.66 | 14.86 | 43.19 | 13.52 | 11.50 | 18.44 | 11.72 | -0.42 | -0.34 | -0.08 | 1.30 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.74 | 19,580,459 | 25.63% | 16.70 | 16.03 | 15.80 | 18.78 | 19.30 | 66.14 | 90.04 | 87.04 | 96.88 | 88.82 | 0.40 | 0.19 | 0.21 | 1.21 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.93 | 25,666,611 | 41.57% | 15.01 | 14.43 | 14.50 | 15.57 | 15.51 | 68.66 | 91.54 | 89.58 | 100.00 | 95.29 | 0.31 | 0.13 | 0.18 | 1.16 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.04 | 1,311,975 | 14.13% | 24.82 | 24.50 | 25.02 | 25.65 | 27.34 | 53.44 | 44.36 | 38.76 | 42.83 | 29.10 | 0.00 | -0.04 | 0.04 | 0.91 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $493.92 | 505,902 | 87.95% | 477.12 | 468.67 | 479.49 | 483.83 | 464.48 | 63.40 | 89.53 | 90.35 | 100.00 | 98.85 | 2.87 | -1.30 | 4.18 | 0.91 | ||
| BEKE | KE HOLDINGS INC | $19.84 | 6,572,271 | 114.59% | 20.18 | 20.21 | 20.91 | 19.69 | 18.89 | 47.02 | 13.83 | 18.64 | 8.13 | 7.76 | -0.14 | -0.05 | -0.09 | 1.03 | ||
| SYF | SYNCHRONY FINANCIAL | $60.36 | 5,759,343 | 74.78% | 54.37 | 51.70 | 52.04 | 58.99 | 56.75 | 71.73 | 95.51 | 92.37 | 100.00 | 95.84 | 1.46 | 0.45 | 1.01 | 1.41 | ||
| STE | STERIS PLC | $233.10 | 696,553 | 36.07% | 225.30 | 224.12 | 223.90 | 219.32 | 224.38 | 63.91 | 83.53 | 74.15 | 95.78 | 82.01 | 1.53 | 0.77 | 0.76 | 0.77 | ||
| ES | EVERSOURCE ENERGY | $62.25 | 2,200,366 | -6.01% | 60.55 | 59.27 | 59.67 | 59.18 | 62.02 | 61.83 | 89.00 | 89.95 | 92.33 | 96.28 | 0.82 | 0.25 | 0.57 | 0.45 | ||
| WBD | WARNER BROS DISCOVERY INC | $9.23 | 46,772,021 | 55.90% | 8.71 | 8.47 | 9.48 | 9.94 | 9.20 | 56.17 | 77.50 | 75.78 | 100.00 | 93.31 | -0.09 | -0.25 | 0.16 | 1.28 | ||
| STM | STMICROELECTRONICS NV | $25.42 | 9,612,005 | 63.40% | 23.30 | 22.34 | 22.78 | 23.78 | 26.05 | 66.29 | 94.20 | 89.26 | 94.79 | 86.25 | 0.55 | 0.21 | 0.34 | 1.65 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.79 | 2,360,826 | -28.11% | 66.59 | 64.76 | 65.56 | 64.64 | 67.32 | 66.05 | 70.57 | 73.96 | 88.80 | 91.33 | 0.95 | 0.39 | 0.56 | 0.65 | ||
| PODD | INSULET CORP | $316.67 | 1,372,556 | -57.32% | 267.71 | 259.76 | 259.47 | 266.31 | 248.22 | 74.34 | 86.80 | 85.43 | 88.91 | 88.46 | 8.26 | 1.60 | 6.66 | 1.12 | ||
| CCJ | CAMECO CORP | $51.16 | 5,051,926 | -2.25% | 47.85 | 44.90 | 43.06 | 46.57 | 47.56 | 72.67 | 90.22 | 92.44 | 96.96 | 96.96 | 2.19 | 1.39 | 0.80 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.