| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $108.61 | 1,670,580 | -11.25% | 106.79 | 107.13 | 114.60 | 126.40 | 151.47 | 47.29 | 71.98 | 69.92 | 90.26 | 89.98 | -2.07 | -2.93 | 0.86 | 1.11 | ||
| K | KELLANOVA | $82.77 | 2,929,072 | -22.90% | 82.57 | 82.39 | 82.43 | 81.90 | 79.36 | 58.65 | 78.74 | 78.72 | 60.03 | 66.66 | 0.09 | 0.06 | 0.04 | 0.15 | ||
| OWL | BLUE OWL CAPITAL INC | $18.53 | 7,934,431 | 20.72% | 17.85 | 17.65 | 19.42 | 21.74 | 20.87 | 50.36 | 89.30 | 91.72 | 94.11 | 97.25 | -0.34 | -0.64 | 0.30 | 1.38 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $58.78 | 79,681 | 33.08% | 59.57 | 59.60 | 62.13 | 60.36 | 55.36 | 44.64 | 57.68 | 62.97 | 82.44 | 87.85 | -0.75 | -0.88 | 0.13 | 0.69 | ||
| DTE | DTE ENERGY CO | $137.00 | 2,690,494 | 51.07% | 135.05 | 133.52 | 133.76 | 127.60 | 125.42 | 57.63 | 90.50 | 85.84 | 90.29 | 87.05 | 0.92 | 0.51 | 0.41 | 0.46 | ||
| MPWR | MONOLITHIC POWER SYSTEMS INC | $593.10 | 783,180 | -0.09% | 553.49 | 535.41 | 581.97 | 605.87 | 715.62 | 56.29 | 96.28 | 96.50 | 100.00 | 100.00 | 0.92 | -10.77 | 11.68 | 2.01 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.40 | 711,175 | 14.44% | 236.56 | 233.94 | 235.24 | 234.15 | 224.79 | 58.37 | 93.08 | 90.43 | 98.41 | 97.97 | 1.30 | 0.26 | 1.04 | 0.84 | ||
| ANSS | ANSYS INC | $321.88 | 697,009 | 20.80% | 311.09 | 305.34 | 317.50 | 330.45 | 327.06 | 58.18 | 96.09 | 95.72 | 96.27 | 96.86 | 0.52 | -2.85 | 3.36 | 1.30 | ||
| PUK | PRUDENTIAL PLC | $21.25 | 666,558 | 59.71% | 21.14 | 20.43 | 19.97 | 18.14 | 17.63 | 56.70 | 94.11 | 95.81 | 84.88 | 90.92 | 0.45 | 0.36 | 0.09 | 1.18 | ||
| CMS | CMS ENERGY CORP | $73.65 | 3,795,341 | -13.00% | 73.05 | 72.76 | 72.82 | 69.92 | 68.95 | 53.83 | 67.33 | 64.18 | 70.84 | 67.45 | 0.21 | 0.15 | 0.05 | 0.35 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $9.76 | 22,700,038 | 57.53% | 9.42 | 9.08 | 9.13 | 8.82 | 9.15 | 62.77 | 96.82 | 91.18 | 96.84 | 91.17 | 0.14 | 0.06 | 0.08 | 0.63 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $137.04 | 1,243,054 | 43.75% | 135.39 | 133.73 | 140.82 | 151.42 | 140.93 | 49.79 | 85.37 | 87.87 | 94.10 | 98.03 | -1.02 | -2.15 | 1.13 | 1.10 | ||
| NOK | NOKIA CORP | $4.99 | 13,921,523 | -14.14% | 5.06 | 4.99 | 5.09 | 4.83 | 4.54 | 48.01 | 47.53 | 48.83 | 42.07 | 47.96 | -0.02 | -0.02 | -0.01 | 0.88 | ||
| ROK | ROCKWELL AUTOMATION INC | $247.68 | 1,014,203 | 73.26% | 240.04 | 237.13 | 258.25 | 272.68 | 271.41 | 51.61 | 87.92 | 90.20 | 95.93 | 97.11 | -2.92 | -6.18 | 3.26 | 1.10 | ||
| NTR | NUTRIEN LTD | $57.05 | 3,207,445 | 2.89% | 54.20 | 51.84 | 51.54 | 50.35 | 49.17 | 72.16 | 96.07 | 96.29 | 100.00 | 99.87 | 1.45 | 0.80 | 0.64 | 0.74 | ||
| MTB | M&T BANK CORP | $169.76 | 1,042,977 | 44.34% | 164.82 | 163.22 | 174.33 | 185.65 | 183.99 | 52.35 | 91.67 | 88.92 | 98.95 | 97.39 | -1.68 | -3.61 | 1.93 | 1.01 | ||
| DXCM | DEXCOM INC | $71.38 | 2,858,565 | 22.58% | 69.29 | 67.09 | 73.43 | 77.99 | 76.45 | 54.53 | 80.84 | 83.61 | 94.27 | 96.32 | -0.23 | -1.29 | 1.06 | 1.17 | ||
| TKO | TKO GROUP HOLDINGS INC | $162.91 | 903,170 | -11.17% | 153.81 | 150.13 | 150.64 | 150.41 | 135.02 | 63.47 | 97.34 | 97.35 | 99.87 | 99.96 | 2.77 | 0.76 | 2.01 | 0.80 | ||
| ONC | BEIGENE LTD | $259.81 | 353,049 | 9.92% | 245.03 | 239.22 | 250.08 | 226.05 | 211.76 | 57.38 | 85.15 | 83.64 | 91.73 | 88.65 | 1.56 | -1.30 | 2.86 | 0.94 | ||
| ROL | ROLLINS INC | $57.13 | 1,977,997 | 26.60% | 55.64 | 54.72 | 53.12 | 50.71 | 50.05 | 64.16 | 96.97 | 92.80 | 91.34 | 84.59 | 1.00 | 0.87 | 0.12 | 0.58 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.24 | 24,560,226 | -15.92% | 8.22 | 7.76 | 8.00 | 8.03 | 7.79 | 57.26 | 88.76 | 88.21 | 84.67 | 86.18 | 0.13 | 0.05 | 0.07 | 0.88 | ||
| DD | DUPONT DE NEMOURS INC | $65.99 | 2,675,476 | 22.10% | 63.37 | 62.43 | 71.82 | 74.97 | 78.84 | 49.64 | 93.59 | 93.82 | 98.74 | 98.46 | -1.72 | -2.94 | 1.23 | 1.09 | ||
| NUE | NUCOR CORP | $119.37 | 2,966,218 | -2.86% | 113.34 | 111.78 | 123.08 | 125.01 | 137.60 | 54.60 | 95.16 | 93.83 | 100.00 | 100.00 | -1.40 | -3.20 | 1.80 | 1.19 | ||
| IQV | IQVIA HOLDINGS INC | $155.07 | 2,186,822 | 72.29% | 148.39 | 151.20 | 171.91 | 186.17 | 207.65 | 46.57 | 80.14 | 68.09 | 99.39 | 99.10 | -6.29 | -8.40 | 2.11 | 1.11 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $47.86 | 957,819 | -15.42% | 46.18 | 44.29 | 45.53 | 45.23 | 44.41 | 62.93 | 92.73 | 90.00 | 97.65 | 97.17 | 0.64 | 0.17 | 0.47 | 0.92 | ||
| WRB | BERKLEY W R CORP | $71.69 | 2,072,994 | 27.46% | 70.26 | 68.89 | 65.74 | 62.66 | 60.38 | 63.16 | 90.36 | 88.44 | 75.17 | 75.17 | 1.61 | 1.49 | 0.11 | 0.58 | ||
| DAL | DELTA AIR LINES INC | $41.63 | 10,396,958 | 64.31% | 41.19 | 40.50 | 47.41 | 55.87 | 52.81 | 45.51 | 63.57 | 66.05 | 95.08 | 97.44 | -1.45 | -2.19 | 0.74 | 1.43 | ||
| PPL | PPL CORP | $36.50 | 8,510,721 | 17.64% | 36.03 | 35.40 | 35.02 | 33.99 | 32.98 | 61.66 | 94.13 | 91.26 | 98.26 | 95.10 | 0.44 | 0.33 | 0.11 | 0.50 | ||
| TSCO | TRACTOR SUPPLY CO | $50.62 | 10,109,621 | 191.46% | 49.85 | 50.86 | 53.04 | 54.06 | 54.70 | 47.42 | 50.73 | 45.04 | 76.53 | 70.34 | -0.94 | -1.00 | 0.06 | 0.75 | ||
| AEE | AMEREN CORP | $99.24 | 1,753,388 | 78.92% | 98.55 | 98.05 | 98.74 | 95.50 | 90.27 | 53.48 | 86.55 | 82.65 | 98.18 | 93.74 | 0.18 | 0.02 | 0.16 | 0.42 | ||
| EQR | EQUITY RESIDENTIAL | $70.26 | 2,927,100 | 3.01% | 68.80 | 67.30 | 69.76 | 70.30 | 71.84 | 56.65 | 91.24 | 87.86 | 99.55 | 97.29 | 0.10 | -0.41 | 0.50 | 0.80 | ||
| GDDY | GODADDY INC | $188.33 | 1,540,402 | 21.40% | 178.31 | 174.60 | 176.42 | 190.36 | 176.63 | 62.60 | 98.75 | 98.21 | 99.75 | 99.92 | 1.95 | -0.46 | 2.42 | 0.99 | ||
| TTD | TRADE DESK INC | $53.63 | 5,368,792 | -5.55% | 51.50 | 50.46 | 57.96 | 89.52 | 99.52 | 48.54 | 89.70 | 91.62 | 95.02 | 98.34 | -1.82 | -3.35 | 1.53 | 1.98 | ||
| VRSN | VERISIGN INC | $282.12 | 1,246,699 | 40.39% | 259.54 | 252.43 | 245.41 | 226.95 | 204.75 | 76.29 | 96.23 | 93.44 | 100.00 | 100.00 | 8.51 | 4.90 | 3.61 | 0.82 | ||
| IRM | IRON MOUNTAIN INC | $89.67 | 2,658,350 | 90.23% | 85.52 | 83.76 | 86.50 | 96.27 | 105.37 | 59.14 | 95.94 | 96.03 | 98.86 | 99.24 | 0.33 | -0.77 | 1.10 | 0.87 | ||
| SBAC | SBA COMMUNICATIONS CORP | $243.40 | 1,200,082 | -29.54% | 228.57 | 223.60 | 220.25 | 212.48 | 220.42 | 68.00 | 89.37 | 78.93 | 85.17 | 68.75 | 4.23 | 2.60 | 1.64 | 0.62 | ||
| BBD | BANK BRADESCO | $2.46 | 45,388,402 | 28.24% | 2.33 | 2.25 | 2.17 | 2.09 | 2.32 | 70.30 | 94.95 | 94.06 | 100.00 | 100.00 | 0.07 | 0.04 | 0.02 | 0.75 | ||
| LVS | LAS VEGAS SANDS CORP | $36.67 | 5,589,473 | 4.08% | 34.73 | 34.06 | 39.52 | 43.75 | 44.66 | 52.06 | 91.07 | 88.73 | 98.10 | 96.48 | -0.87 | -1.68 | 0.81 | 1.11 | ||
| LI | LI AUTO INC | $24.39 | 2,129,078 | -6.43% | 23.70 | 23.28 | 25.96 | 24.80 | 23.69 | 51.06 | 93.26 | 89.88 | 98.59 | 96.23 | -0.37 | -0.66 | 0.29 | 1.16 | ||
| RKT | ROCKET COMPANIES INC | $12.91 | 5,851,041 | -16.47% | 12.47 | 12.88 | 13.44 | 12.75 | 14.99 | 49.91 | 66.25 | 52.86 | 82.36 | 72.35 | -0.21 | -0.29 | 0.08 | 1.30 | ||
| ATO | ATMOS ENERGY CORP | $160.63 | 1,629,393 | 150.33% | 158.70 | 154.90 | 151.98 | 146.70 | 141.42 | 65.80 | 90.10 | 87.65 | 84.79 | 83.06 | 2.63 | 2.22 | 0.41 | 0.42 | ||
| STT | STATE STREET CORP | $88.10 | 1,848,885 | -12.72% | 85.00 | 82.67 | 88.32 | 93.48 | 90.69 | 56.33 | 95.85 | 95.01 | 98.13 | 99.06 | -0.03 | -1.30 | 1.27 | 1.20 | ||
| CNP | CENTERPOINT ENERGY INC | $38.78 | 5,794,574 | 61.61% | 37.64 | 37.06 | 35.75 | 33.95 | 31.40 | 70.97 | 96.75 | 96.31 | 100.00 | 99.96 | 0.76 | 0.65 | 0.12 | 0.54 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $145.40 | 1,069,545 | 65.45% | 139.62 | 137.57 | 150.01 | 159.62 | 154.98 | 53.31 | 95.17 | 96.12 | 99.90 | 99.90 | -1.69 | -3.77 | 2.08 | 1.14 | ||
| BNTX | BIONTECH SE | $104.15 | 872,384 | -31.42% | 105.30 | 99.25 | 102.37 | 109.96 | 106.25 | 52.47 | 52.33 | 58.64 | 37.13 | 48.69 | 1.93 | 0.96 | 0.97 | 0.95 | ||
| CCL | CARNIVAL CORP | $18.34 | 31,722,076 | 4.48% | 18.28 | 18.02 | 20.13 | 22.97 | 21.14 | 45.88 | 61.27 | 66.93 | 85.84 | 93.62 | -0.45 | -0.70 | 0.25 | 1.93 | ||
| MCHP | MICROCHIP TECHNOLOGY INC | $46.08 | 10,835,877 | 30.75% | 43.12 | 41.53 | 49.89 | 53.41 | 65.35 | 52.65 | 88.14 | 91.82 | 90.90 | 94.90 | -0.83 | -2.18 | 1.35 | 1.76 | ||
| FE | FIRSTENERGY CORP | $42.88 | 5,294,173 | 16.93% | 42.32 | 41.17 | 40.38 | 40.15 | 41.37 | 63.81 | 95.17 | 92.71 | 93.32 | 91.86 | 0.83 | 0.64 | 0.19 | 0.41 | ||
| EXE | EXPAND ENERGY CORP | $103.90 | 6,136,237 | 96.03% | 104.97 | 104.40 | 104.40 | 102.89 | 92.45 | 47.80 | 85.02 | 87.70 | 83.83 | 89.51 | 0.07 | -0.09 | 0.16 | 0.77 | ||
| FTS | FORTIS INC | $49.51 | 433,264 | 65.77% | 48.53 | 47.28 | 45.66 | 44.09 | 43.91 | 71.78 | 96.61 | 95.20 | 90.01 | 85.28 | 1.05 | 0.91 | 0.14 | 0.36 | ||
| PPG | PPG INDUSTRIES INC | $108.86 | 4,355,737 | 131.66% | 102.38 | 101.46 | 108.23 | 113.83 | 120.00 | 57.91 | 86.01 | 83.41 | 97.27 | 95.56 | -0.97 | -2.20 | 1.23 | 1.01 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $12.95 | 1,095,328 | 54.56% | 12.84 | 12.67 | 13.92 | 14.70 | 15.83 | 45.65 | 86.46 | 86.51 | 95.63 | 98.54 | -0.28 | -0.41 | 0.13 | 0.65 | ||
| CHD | CHURCH & DWIGHT CO INC | $99.34 | 3,073,147 | 19.66% | 101.41 | 103.21 | 106.61 | 106.15 | 104.83 | 36.79 | 13.22 | 10.48 | 6.75 | 5.57 | -2.09 | -1.65 | -0.45 | 0.25 | ||
| IX | ORIX CORP | $20.06 | 179,174 | -69.01% | 19.90 | 19.55 | 20.41 | 20.83 | 21.85 | 50.52 | 92.50 | 92.83 | 91.16 | 92.76 | -0.10 | -0.24 | 0.15 | 0.75 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,779.14 | 77,465 | 59.49% | 1,751.40 | 1,707.47 | 1,823.13 | 1,985.53 | 1,994.55 | 51.46 | 76.64 | 78.13 | 93.96 | 95.45 | -10.61 | -30.97 | 20.37 | 1.12 | ||
| HPQ | HP INC | $25.57 | 6,096,309 | 14.57% | 24.69 | 24.24 | 27.81 | 30.60 | 33.24 | 49.56 | 96.76 | 95.53 | 100.00 | 99.79 | -0.62 | -1.08 | 0.45 | 1.18 | ||
| IP | INTERNATIONAL PAPER CO | $45.68 | 10,688,815 | 165.20% | 46.66 | 47.31 | 50.96 | 53.28 | 51.54 | 39.67 | 57.04 | 63.15 | 77.74 | 91.09 | -1.29 | -1.48 | 0.19 | 0.84 | ||
| FITB | FIFTH THIRD BANCORP | $35.94 | 3,668,490 | 1.38% | 35.05 | 35.00 | 38.34 | 41.16 | 42.07 | 48.26 | 87.36 | 82.05 | 97.76 | 97.18 | -0.75 | -1.16 | 0.41 | 1.21 | ||
| GIB | CGI INC | $106.06 | 435,849 | -21.69% | 105.39 | 102.72 | 103.91 | 108.45 | 109.99 | 56.50 | 86.50 | 85.40 | 93.48 | 95.89 | 0.95 | 0.29 | 0.66 | 0.79 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $319.79 | 711,445 | 53.17% | 310.31 | 308.43 | 328.42 | 336.39 | 291.38 | 51.89 | 92.60 | 90.15 | 99.72 | 99.01 | -2.92 | -5.86 | 2.93 | 1.09 | ||
| VLTO | VERALTO CORP | $95.90 | 2,827,059 | 47.03% | 91.09 | 90.75 | 95.29 | 98.82 | 103.10 | 58.46 | 95.53 | 94.38 | 99.24 | 99.24 | -0.67 | -1.57 | 0.90 | 0.76 | ||
| FTV | FORTIVE CORP | $69.69 | 2,771,392 | 38.34% | 67.29 | 66.73 | 72.59 | 75.34 | 74.85 | 52.10 | 94.20 | 93.35 | 99.65 | 99.65 | -0.99 | -1.84 | 0.85 | 1.00 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $219.56 | 899,344 | 38.84% | 211.65 | 215.08 | 220.55 | 208.16 | 197.49 | 52.77 | 65.25 | 53.15 | 79.55 | 63.99 | -2.34 | -2.67 | 0.33 | 0.62 | ||
| ZM | ZOOM COMMUNICATIONS INC | $77.54 | 1,893,135 | 3.04% | 74.05 | 72.42 | 74.63 | 79.09 | 74.09 | 61.25 | 96.63 | 96.88 | 99.94 | 99.98 | 0.50 | -0.47 | 0.96 | 1.22 | ||
| BEKE | KE HOLDINGS INC | $20.30 | 5,411,489 | 14.19% | 20.49 | 19.76 | 21.11 | 19.66 | 18.65 | 49.65 | 69.80 | 77.89 | 63.25 | 74.74 | 0.08 | -0.14 | 0.22 | 1.03 | ||
| KB | KB FINANCIAL GROUP INC | $62.98 | 148,094 | -6.54% | 59.30 | 55.68 | 55.43 | 57.62 | 60.98 | 72.45 | 99.26 | 98.79 | 100.00 | 100.00 | 1.93 | 0.96 | 0.97 | 0.88 | ||
| DRI | DARDEN RESTAURANTS INC | $200.64 | 1,122,285 | 27.85% | 199.90 | 197.94 | 197.05 | 190.83 | 174.39 | 52.85 | 70.38 | 71.46 | 70.62 | 74.27 | 0.82 | 0.74 | 0.07 | 0.92 | ||
| PHG | KONINKLIJKE PHILIPS NV | $25.35 | 905,606 | 32.50% | 24.46 | 23.81 | 25.21 | 25.76 | 27.39 | 56.81 | 96.87 | 97.24 | 96.52 | 97.68 | -0.01 | -0.32 | 0.31 | 0.91 | ||
| TYL | TYLER TECHNOLOGIES INC | $543.30 | 568,978 | 33.32% | 548.24 | 553.51 | 576.09 | 588.22 | 586.98 | 44.49 | 27.69 | 21.09 | 40.54 | 38.64 | -10.86 | -8.89 | -1.97 | 1.02 | ||
| DOV | DOVER CORP | $170.65 | 1,396,633 | -7.39% | 166.09 | 163.66 | 177.59 | 186.95 | 187.79 | 51.63 | 90.01 | 90.03 | 99.69 | 99.18 | -1.95 | -4.00 | 2.05 | 1.00 | ||
| TU | TELUS CORP | $15.38 | 2,236,073 | 44.16% | 15.08 | 14.72 | 14.91 | 14.63 | 15.36 | 62.98 | 92.24 | 88.20 | 93.03 | 87.70 | 0.16 | 0.08 | 0.08 | 0.48 | ||
| MKL | MARKEL GROUP INC | $1,818.60 | 66,067 | 51.93% | 1,789.56 | 1,778.91 | 1,830.30 | 1,808.09 | 1,700.58 | 52.89 | 88.68 | 87.64 | 99.47 | 99.13 | -4.39 | -13.64 | 9.26 | 0.72 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $47.75 | 3,990,881 | 109.69% | 47.93 | 46.51 | 47.04 | 48.54 | 53.39 | 53.63 | 82.32 | 86.45 | 73.48 | 82.55 | 0.39 | 0.17 | 0.21 | 0.61 | ||
| CPAY | CORPAY INC | $325.37 | 636,860 | 11.46% | 314.65 | 311.55 | 335.99 | 349.52 | 335.50 | 51.55 | 85.52 | 84.91 | 96.97 | 96.97 | -4.36 | -7.96 | 3.60 | 1.18 | ||
| MT | ARCELORMITTAL | $29.69 | 2,526,648 | 29.87% | 28.65 | 27.40 | 29.24 | 26.91 | 25.34 | 56.38 | 95.11 | 97.66 | 93.87 | 97.74 | 0.27 | -0.20 | 0.47 | 1.33 | ||
| IOT | SAMSARA INC | $39.66 | 2,416,447 | 4.57% | 38.19 | 37.29 | 40.63 | 44.70 | 44.99 | 53.06 | 87.95 | 90.10 | 93.88 | 96.38 | -0.27 | -0.86 | 0.59 | 1.86 | ||
| FOXA | FOX CORP | $49.79 | 3,624,177 | 46.11% | 48.76 | 49.59 | 52.85 | 51.34 | 46.37 | 46.91 | 62.36 | 56.99 | 100.00 | 97.82 | -0.97 | -1.20 | 0.23 | 0.74 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $68.82 | 5,850,295 | 19.61% | 67.74 | 65.67 | 75.81 | 89.04 | 74.99 | 48.33 | 70.58 | 73.65 | 98.90 | 98.25 | -1.69 | -2.93 | 1.24 | 1.64 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,070.57 | 171,202 | -18.79% | 1,037.52 | 1,045.05 | 1,162.98 | 1,223.92 | 1,299.62 | 47.61 | 76.84 | 76.92 | 96.04 | 95.77 | -29.40 | -42.23 | 12.83 | 1.08 | ||
| PBA | PEMBINA PIPELINE CORP | $38.20 | 735,709 | 19.24% | 38.18 | 37.67 | 38.14 | 37.62 | 39.10 | 50.95 | 92.70 | 94.09 | 89.76 | 95.52 | 0.05 | -0.10 | 0.15 | 0.71 | ||
| STE | STERIS PLC | $224.74 | 1,459,364 | 23.36% | 223.31 | 221.11 | 223.27 | 218.49 | 224.45 | 53.17 | 79.41 | 82.47 | 79.55 | 86.63 | 0.69 | 0.10 | 0.59 | 0.78 | ||
| SW | SMURFIT WESTROCK PLC | $42.02 | 4,613,649 | 91.96% | 41.80 | 41.63 | 45.18 | 49.42 | 48.38 | 46.04 | 79.00 | 81.29 | 89.60 | 94.73 | -0.79 | -1.19 | 0.39 | 1.15 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $466.03 | 267,665 | 0.25% | 459.55 | 460.23 | 482.80 | 483.40 | 461.31 | 48.28 | 74.47 | 73.37 | 99.14 | 98.06 | -6.40 | -8.17 | 1.77 | 0.91 | ||
| ES | EVERSOURCE ENERGY | $59.48 | 5,176,886 | 17.76% | 58.23 | 57.99 | 60.05 | 59.14 | 62.03 | 53.35 | 94.93 | 88.50 | 100.00 | 97.23 | -0.24 | -0.58 | 0.34 | 0.46 | ||
| TSN | TYSON FOODS INC | $61.24 | 2,850,911 | 25.95% | 61.01 | 60.75 | 60.83 | 59.41 | 60.31 | 52.25 | 68.15 | 68.29 | 45.66 | 52.39 | 0.07 | 0.10 | -0.04 | 0.48 | ||
| CINF | CINCINNATI FINANCIAL CORP | $139.21 | 979,284 | -18.86% | 134.31 | 134.23 | 139.62 | 141.00 | 139.16 | 54.30 | 80.09 | 78.76 | 98.23 | 96.97 | -0.96 | -2.01 | 1.05 | 0.85 | ||
| NRG | NRG ENERGY INC | $109.58 | 2,157,187 | 23.58% | 103.28 | 98.15 | 98.60 | 99.12 | 92.20 | 63.14 | 98.02 | 97.93 | 100.00 | 100.00 | 3.23 | 1.44 | 1.79 | 1.02 | ||
| DOW | DOW INC | $30.59 | 11,280,710 | 18.76% | 29.27 | 29.14 | 33.86 | 36.97 | 44.07 | 48.34 | 90.13 | 87.64 | 99.17 | 99.52 | -1.07 | -1.64 | 0.57 | 1.00 | ||
| EL | ESTEE LAUDER COMPANIES INC | $59.96 | 4,136,953 | 41.70% | 57.15 | 56.45 | 64.23 | 70.11 | 78.58 | 51.01 | 96.48 | 95.06 | 99.33 | 99.33 | -1.40 | -2.50 | 1.11 | 1.21 | ||
| CVE | CENOVUS ENERGY INC | $11.77 | 12,458,448 | -0.83% | 12.00 | 11.87 | 12.98 | 13.99 | 15.77 | 42.70 | 75.39 | 80.44 | 87.30 | 94.85 | -0.31 | -0.41 | 0.10 | 1.13 | ||
| NVR | NVR INC | $7,125.75 | 16,638 | 9.30% | 7,111.73 | 7,122.82 | 7,207.53 | 7,680.25 | 8,395.08 | 48.51 | 62.64 | 61.12 | 67.40 | 69.87 | -43.40 | -50.89 | 7.50 | 0.95 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $16.22 | 18,135,398 | 76.91% | 15.68 | 14.84 | 16.43 | 19.22 | 19.46 | 55.12 | 94.68 | 96.65 | 92.89 | 96.69 | 0.03 | -0.32 | 0.35 | 1.21 | ||
| WBD | WARNER BROS DISCOVERY INC | $8.67 | 40,856,110 | 60.38% | 8.35 | 8.43 | 9.83 | 10.13 | 9.18 | 46.69 | 67.08 | 60.13 | 96.53 | 98.84 | -0.36 | -0.50 | 0.14 | 1.28 | ||
| CDW | CDW CORP | $160.56 | 876,540 | -12.70% | 155.16 | 153.14 | 164.60 | 174.84 | 193.96 | 53.19 | 94.39 | 91.93 | 99.50 | 98.51 | -1.49 | -3.51 | 2.02 | 1.13 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $14.53 | 18,420,359 | 34.51% | 14.12 | 13.69 | 14.68 | 15.75 | 15.49 | 54.25 | 95.99 | 94.87 | 97.52 | 97.90 | -0.03 | -0.24 | 0.21 | 1.16 | ||
| RDDT | REDDIT INC | $116.57 | 7,759,842 | 106.00% | 108.48 | 103.44 | 123.48 | 152.58 | 116.55 | 53.10 | 90.40 | 93.47 | 92.21 | 97.40 | -1.20 | -5.60 | 4.40 | 2.20 | ||
| INVH | INVITATION HOMES INC | $34.19 | 3,261,701 | 14.95% | 33.76 | 33.12 | 33.39 | 32.57 | 33.70 | 56.98 | 92.18 | 91.06 | 91.09 | 91.40 | 0.20 | 0.08 | 0.12 | 0.78 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.40 | 1,432,279 | 5.15% | 63.22 | 63.20 | 65.02 | 64.84 | 67.53 | 52.13 | 81.00 | 73.01 | 100.00 | 92.67 | -0.46 | -0.71 | 0.25 | 0.65 | ||
| WAT | WATERS CORP | $347.73 | 585,353 | 110.54% | 333.09 | 331.54 | 357.40 | 373.76 | 359.31 | 52.89 | 81.45 | 77.80 | 99.65 | 98.53 | -4.94 | -9.02 | 4.09 | 0.94 | ||
| DG | DOLLAR GENERAL CORP | $93.69 | 3,582,776 | 39.91% | 93.71 | 91.75 | 84.48 | 79.34 | 86.80 | 59.72 | 68.64 | 68.71 | 32.83 | 36.54 | 2.69 | 2.96 | -0.27 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.