| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LI | LI AUTO INC | $31.36 | 6.67% | 15.29% | 16.41% | 35.64% | 38.82% | 54.41% | -19.92% | N/A | N/A | $33.12 | $17.44 | 5.31% | 79.82% | 1.15 | 9,236,000 | 92.38% |
| SMCI | SUPER MICRO COMPUTER INC | $52.75 | -0.88% | 4.75% | 22.36% | 67.43% | 71.16% | -35.38% | 1,141.18% | 1,757.39% | 1,998.25% | $82.19 | $17.25 | 35.82% | 205.80% | 1.78 | 31,535,000 | 4.89% |
| MTB | M&T BANK CORP | $195.60 | 1.60% | -4.14% | 9.68% | 22.07% | -0.59% | 18.80% | 23.82% | 96.94% | 49.06% | $225.70 | $150.75 | 13.34% | 29.75% | 0.95 | 1,496,000 | -44.59% |
| ONC | BEONE MEDICINES LTD | $290.35 | 4.01% | 14.59% | 14.27% | 25.70% | 38.21% | 88.98% | 68.08% | 16.76% | N/A | $298.00 | $152.81 | 2.57% | 90.01% | 0.96 | 805,000 | 65.30% |
| EXR | EXTRA SPACE STORAGE INC | $147.27 | -1.13% | -1.04% | -0.42% | 4.31% | -2.21% | -12.24% | -12.65% | 49.24% | 109.88% | $184.87 | $121.03 | 20.34% | 21.68% | 0.75 | 879,000 | -15.56% |
| DD | DUPONT DE NEMOURS INC | $74.45 | 0.68% | -2.21% | 10.89% | 23.79% | -3.90% | -9.13% | 36.96% | 36.56% | -51.50% | $90.06 | $53.77 | 17.33% | 38.46% | 1.09 | 1,750,000 | -4.11% |
| EL | ESTEE LAUDER COMPANIES INC | $86.56 | 0.19% | -6.02% | 15.74% | 58.91% | 11.17% | -14.02% | -64.78% | -56.28% | -2.39% | $103.44 | $48.37 | 16.32% | 78.95% | 1.24 | 2,453,000 | -17.71% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $146.72 | -0.27% | 1.54% | 12.11% | 93.61% | 50.22% | 39.85% | 89.29% | 203.96% | 204.71% | $152.16 | $63.19 | 3.57% | 132.19% | 1.21 | 5,156,000 | 91.32% |
| KB | KB FINANCIAL GROUP INC | $82.74 | 0.40% | -3.14% | 5.90% | 47.07% | 35.06% | 37.28% | 137.01% | 181.91% | 172.80% | $89.45 | $46.38 | 7.50% | 78.40% | 0.85 | 226,000 | 6.60% |
| RYAAY | RYANAIR HOLDINGS PLC | $58.04 | -0.92% | -0.43% | 5.43% | 27.06% | 39.35% | 20.75% | 106.46% | 104.37% | 97.41% | $59.36 | $36.96 | 2.22% | 57.05% | 0.86 | 1,867,000 | 22.91% |
| STT | STATE STREET CORP | $107.48 | 2.33% | -2.48% | 11.46% | 32.27% | 10.09% | 25.94% | 65.46% | 74.17% | 35.40% | $110.97 | $72.81 | 3.14% | 47.62% | 1.16 | 2,927,000 | -36.70% |
| BBD | BANK BRADESCO | $2.88 | 0.00% | -1.37% | -6.80% | 29.73% | 46.94% | 23.08% | -5.88% | -15.62% | -43.53% | $3.13 | $1.84 | 7.99% | 56.52% | 0.65 | 32,878,000 | 34.95% |
| WTW | WILLIS TOWERS WATSON PLC | $306.69 | -0.29% | -1.01% | 2.99% | -4.46% | -4.35% | 14.66% | 60.03% | 47.09% | 146.33% | $344.14 | $262.57 | 10.88% | 16.80% | 0.64 | 1,241,000 | 56.30% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $378.87 | 2.87% | -0.34% | 0.23% | 23.81% | 8.58% | 67.57% | 111.71% | 388.80% | 698.46% | $390.23 | $187.19 | 2.91% | 102.40% | 1.03 | 878,000 | 20.44% |
| STZ | CONSTELLATION BRANDS INC | $171.52 | 2.02% | -0.35% | 6.83% | -8.10% | -6.94% | -30.90% | -29.55% | -5.03% | 45.63% | $261.06 | $159.35 | 34.30% | 7.64% | 0.57 | 2,362,000 | 21.63% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.89 | 0.95% | 0.57% | -3.70% | 24.04% | -0.25% | -20.03% | -28.46% | 5.16% | -36.21% | $19.55 | $11.26 | 18.72% | 41.12% | 0.68 | 588,000 | 3.52% |
| TSCO | TRACTOR SUPPLY CO | $56.83 | 1.41% | -1.06% | 11.48% | 13.30% | 5.91% | 1.91% | 39.64% | 101.85% | 200.69% | $61.53 | $46.85 | 7.64% | 21.30% | 0.78 | 3,864,000 | -29.36% |
| BIDU | BAIDU INC | $87.51 | 1.38% | -1.05% | 1.74% | 5.96% | 5.54% | -3.93% | -37.97% | -28.72% | -55.90% | $116.25 | $74.71 | 24.72% | 17.13% | 1.14 | 4,339,000 | -68.10% |
| BRO | BROWN & BROWN INC | $104.13 | -0.80% | -3.41% | -3.69% | -11.17% | -1.35% | 11.32% | 77.21% | 138.28% | 507.35% | $125.68 | $92.29 | 17.14% | 12.83% | 0.74 | 3,340,000 | -2.85% |
| FNV | FRANCO NEVADA CORP | $154.58 | -1.04% | -2.75% | -8.51% | -9.65% | 22.90% | 21.24% | 22.68% | 2.79% | 259.82% | $179.99 | $112.70 | 14.12% | 37.16% | 0.52 | 435,000 | -23.55% |
| UAL | UNITED AIRLINES HOLDINGS INC | $91.22 | 3.11% | -0.49% | 23.82% | 37.59% | -15.05% | 94.33% | 131.88% | 168.93% | 64.69% | $116.00 | $37.02 | 21.36% | 146.41% | 1.51 | 23,335,000 | 51.66% |
| VTR | VENTAS INC | $65.37 | -0.20% | 3.30% | 4.16% | -3.77% | 10.98% | 22.35% | 29.83% | 80.83% | 1.44% | $71.36 | $52.79 | 8.39% | 23.83% | 0.68 | 2,098,000 | -25.71% |
| TEF | TELEFONICA S A | $5.14 | -1.34% | -1.15% | -3.75% | 4.68% | 27.54% | 16.55% | 8.90% | 8.67% | -65.73% | $5.48 | $3.89 | 6.20% | 32.13% | 0.44 | 351,000 | -17.61% |
| IRM | IRON MOUNTAIN INC | $98.69 | 0.46% | -0.27% | -3.97% | 17.20% | -9.64% | -0.53% | 117.57% | 261.90% | 211.03% | $130.24 | $72.33 | 24.22% | 36.44% | 0.85 | 1,097,000 | 7.23% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.94 | -0.64% | 0.27% | 8.96% | 17.51% | 29.01% | 19.30% | -29.37% | -32.80% | -70.45% | $11.03 | $8.00 | 0.82% | 36.75% | 0.57 | 4,981,000 | -46.41% |
| NRG | NRG ENERGY INC | $147.38 | 1.67% | -2.63% | -3.09% | 50.60% | 41.02% | 103.17% | 314.11% | 337.07% | 562.68% | $168.57 | $65.11 | 12.57% | 126.35% | 1.07 | 2,263,000 | -11.15% |
| AVB | AVALONBAY COMMUNITIES INC | $202.13 | 0.13% | -0.28% | -2.02% | -0.61% | -7.34% | -2.83% | 5.69% | 31.35% | 19.46% | $239.29 | $180.40 | 15.53% | 12.05% | 0.72 | 668,000 | 13.03% |
| STM | STMICROELECTRONICS NV | $32.11 | 0.75% | -3.11% | 11.49% | 58.49% | 26.57% | -21.87% | -1.59% | 7.03% | 300.87% | $42.12 | $17.25 | 23.77% | 86.14% | 1.68 | 7,552,000 | -0.24% |
| NTR | NUTRIEN LTD | $58.32 | -0.24% | -4.08% | -5.89% | 11.09% | 12.98% | 11.72% | -22.15% | 74.98% | N/A | $65.05 | $43.70 | 10.35% | 33.47% | 0.70 | 1,731,000 | -33.70% |
| FITB | FIFTH THIRD BANCORP | $42.61 | -1.02% | -3.27% | 11.81% | 24.77% | -3.90% | 3.93% | 26.18% | 127.13% | 101.66% | $49.07 | $32.25 | 13.16% | 32.12% | 1.13 | 13,449,000 | 46.03% |
| LEN | LENNAR CORP | $109.70 | 0.25% | -5.79% | 4.87% | 4.75% | -22.50% | -34.11% | 41.99% | 57.61% | 109.19% | $193.80 | $98.42 | 43.40% | 11.46% | 1.07 | 1,634,000 | -43.15% |
| IQV | IQVIA HOLDINGS INC | $163.25 | 2.91% | -1.38% | 5.94% | 13.44% | -17.28% | -29.11% | -23.31% | 5.97% | 112.40% | $252.88 | $134.65 | 35.44% | 21.24% | 1.13 | 1,840,000 | 22.83% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,113.80 | 1.41% | -0.84% | 16.88% | 23.14% | -3.43% | 15.23% | 210.27% | 438.37% | 700.14% | $2.41k | $1.47k | 12.40% | 43.44% | 1.06 | 70,000 | 1.45% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.06 | 1.75% | -1.08% | 1.60% | 20.38% | -1.59% | 11.99% | 15.46% | 66.76% | 433.57% | $186.20 | $119.72 | 12.43% | 36.20% | 1.17 | 575,000 | -26.19% |
| DTE | DTE ENERGY CO | $134.73 | 0.37% | 0.80% | 2.09% | 0.88% | 8.95% | 14.82% | 8.94% | 20.82% | 73.82% | $140.39 | $115.48 | 4.03% | 16.67% | 0.40 | 896,000 | -29.34% |
| HUBS | HUBSPOT INC | $528.60 | -2.39% | -4.55% | -4.73% | -2.05% | -24.96% | 10.04% | 92.37% | 140.21% | 930.81% | $881.13 | $434.84 | 40.01% | 21.56% | 1.70 | 927,000 | 53.73% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.19 | 0.99% | -0.59% | -0.66% | 0.57% | 2.95% | 14.07% | 61.28% | 83.73% | 345.51% | $247.01 | $200.63 | 3.98% | 18.22% | 0.84 | 356,000 | -16.82% |
| IT | GARTNER INC | $361.41 | -0.60% | -6.80% | -10.69% | -10.02% | -29.92% | -21.40% | 51.36% | 193.61% | 313.47% | $584.01 | $352.37 | 38.12% | 2.57% | 1.06 | 906,000 | -36.47% |
| K | KELLANOVA | $79.98 | 0.29% | 0.39% | -0.31% | -2.90% | -2.20% | 35.67% | 11.53% | 16.54% | 24.29% | $83.22 | $56.37 | 3.89% | 41.90% | 0.12 | 2,106,000 | -30.86% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.21 | 0.35% | -0.33% | 0.92% | -4.17% | 12.33% | -0.22% | -1.97% | 0.70% | 177.16% | $155.50 | $118.74 | 8.55% | 19.77% | 0.45 | 975,000 | 3.50% |
| RKT | ROCKET COMPANIES INC | $13.78 | 1.32% | -0.07% | 4.47% | 14.45% | 16.09% | -8.74% | 54.48% | N/A | N/A | $21.38 | $10.06 | 35.55% | 36.98% | 1.31 | 15,431,000 | 33.95% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.83 | 2.36% | -2.16% | 16.37% | 37.58% | -9.98% | 0.10% | 58.28% | 115.41% | N/A | $24.66 | $11.97 | 15.53% | 74.09% | 1.19 | 18,801,000 | 20.26% |
| GIS | GENERAL MILLS INC | $50.29 | 0.40% | -2.08% | -5.26% | -12.55% | -15.66% | -23.03% | -31.99% | -22.20% | -11.68% | $75.90 | $49.62 | 33.74% | 1.35% | 0.17 | 5,779,000 | -1.98% |
| CMS | CMS ENERGY CORP | $70.85 | 0.23% | 0.44% | 2.50% | -2.83% | 4.07% | 14.04% | 9.32% | 14.72% | 110.55% | $76.45 | $60.84 | 7.32% | 16.45% | 0.32 | 2,012,000 | 26.30% |
| UI | UBIQUITI INC | $446.93 | 5.92% | 11.84% | 17.86% | 50.14% | 9.92% | 159.44% | 75.73% | 147.65% | 1,190.96% | $469.98 | $156.94 | 4.90% | 184.78% | 1.22 | 110,000 | 64.18% |
| ROL | ROLLINS INC | $55.77 | 0.20% | 0.27% | -1.13% | -0.02% | 15.16% | 13.03% | 58.53% | 75.09% | 342.16% | $58.65 | $45.34 | 4.91% | 23.00% | 0.58 | 1,019,000 | -30.63% |
| TOST | TOAST INC | $46.62 | 3.28% | 5.33% | 9.80% | 35.96% | 23.07% | 75.13% | 232.29% | N/A | N/A | $47.46 | $22.10 | 1.77% | 110.95% | 1.97 | 12,314,000 | 105.51% |
| HUM | HUMANA INC | $223.55 | -1.33% | -3.72% | -7.41% | -15.48% | -20.90% | -44.41% | -53.86% | -44.73% | 19.26% | $406.09 | $212.45 | 44.95% | 5.22% | 0.44 | 1,630,000 | 48.59% |
| IP | INTERNATIONAL PAPER CO | $50.91 | -0.74% | -2.86% | 10.84% | 10.00% | -10.57% | 11.28% | 22.91% | 37.89% | 6.86% | $60.36 | $43.27 | 15.66% | 17.66% | 0.81 | 2,631,000 | -21.46% |
| NOK | NOKIA CORP | $4.78 | 0.63% | -5.53% | -7.18% | -6.46% | 5.99% | 22.56% | 4.60% | 8.88% | -29.60% | $5.48 | $3.61 | 12.77% | 32.41% | 0.85 | 19,096,000 | -14.46% |
| LULU | LULULEMON ATHLETICA INC | $233.31 | 3.18% | -2.18% | -0.80% | -7.08% | -37.57% | -20.28% | -18.03% | -26.36% | 270.69% | $423.32 | $219.97 | 44.89% | 6.06% | 1.24 | 2,953,000 | -8.46% |
| SYF | SYNCHRONY FINANCIAL | $70.19 | 1.28% | -1.34% | 16.44% | 46.63% | 2.09% | 34.41% | 122.97% | 202.41% | 100.09% | $71.88 | $40.55 | 2.35% | 73.12% | 1.36 | 2,338,000 | -6.59% |
| BNTX | BIONTECH SE | $111.04 | -1.29% | -2.53% | 5.78% | 12.43% | -0.80% | 28.41% | -31.04% | 30.25% | N/A | $131.49 | $76.53 | 15.55% | 45.09% | 0.96 | 628,000 | -20.20% |
| VRSN | VERISIGN INC | $280.86 | -0.85% | -1.55% | -1.09% | 13.86% | 33.92% | 56.61% | 59.92% | 40.64% | 331.96% | $291.54 | $172.49 | 3.66% | 62.83% | 0.82 | 500,000 | -7.58% |
| PPG | PPG INDUSTRIES INC | $116.02 | 0.39% | -2.56% | 7.89% | 15.96% | -3.51% | -13.26% | 0.97% | 3.70% | 3.77% | $137.24 | $90.24 | 15.46% | 28.57% | 1.00 | 1,825,000 | 20.54% |
| PPL | PPL CORP | $35.61 | 1.28% | 3.73% | 6.46% | -0.31% | 7.10% | 24.03% | 30.97% | 36.96% | 14.50% | $36.70 | $28.49 | 2.97% | 24.99% | 0.44 | 6,668,000 | -53.85% |
| RDDT | REDDIT INC | $142.52 | -1.24% | -0.34% | 6.49% | 48.21% | -18.71% | 118.56% | N/A | N/A | N/A | $230.41 | $49.13 | 38.15% | 190.09% | 2.11 | 4,119,000 | -29.59% |
| AEE | AMEREN CORP | $97.28 | 0.44% | 1.03% | 3.07% | -1.39% | 3.30% | 29.29% | 12.57% | 23.55% | 146.97% | $104.10 | $74.33 | 6.55% | 30.88% | 0.39 | 1,327,000 | -33.48% |
| TDY | TELEDYNE TECHNOLOGIES INC | $559.00 | 3.51% | 5.97% | 13.93% | 20.95% | 17.96% | 39.03% | 46.32% | 71.29% | 409.71% | $559.39 | $391.58 | 0.07% | 42.75% | 0.90 | 439,000 | -0.45% |
| DOV | DOVER CORP | $190.59 | 1.46% | 0.04% | 8.24% | 18.32% | -2.30% | 0.41% | 58.85% | 84.00% | 187.16% | $222.31 | $143.04 | 14.27% | 33.24% | 0.99 | 880,000 | 9.18% |
| IX | ORIX CORP | $22.29 | 0.04% | -1.63% | 5.19% | 13.03% | 7.63% | -6.60% | 37.66% | 87.88% | 52.50% | $25.17 | $17.75 | 11.44% | 25.58% | 0.74 | 161,000 | 4.55% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $59.43 | -0.03% | 0.87% | 14.20% | 49.02% | 25.06% | 92.69% | 330.96% | 362.78% | 428.36% | $60.38 | $25.92 | 1.57% | 129.26% | 1.06 | 8,102,000 | 35.21% |
| WRB | BERKLEY W R CORP | $68.13 | 0.24% | -1.48% | -6.53% | -0.97% | 14.50% | 22.12% | 64.28% | 141.25% | 308.06% | $76.38 | $51.41 | 10.80% | 32.52% | 0.51 | 2,827,000 | 26.37% |
| LTM | LATAM AIRLINES GROUP SA | $42.59 | 1.43% | 0.14% | 14.30% | 40.51% | 56.24% | N/A | N/A | N/A | N/A | $42.60 | $21.83 | 0.02% | 95.10% | 0.64 | 442,000 | 256.45% |
| EXE | EXPAND ENERGY CORP | $108.15 | -0.15% | 2.80% | -9.57% | 1.58% | 1.68% | 31.81% | 24.71% | N/A | N/A | $123.35 | $69.12 | 12.32% | 56.47% | 0.75 | 3,205,000 | -8.85% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.54 | -0.85% | -2.46% | -1.04% | 11.96% | 4.39% | -18.53% | -26.20% | 30.05% | 11.50% | $64.92 | $40.98 | 17.53% | 30.65% | 0.57 | 3,957,000 | 16.73% |
| MKL | MARKEL GROUP INC | $2,020.08 | 1.19% | 1.30% | 4.01% | 14.22% | 13.87% | 24.68% | 61.12% | 114.86% | 130.05% | $2.06k | $1.49k | 2.11% | 35.48% | 0.68 | 42,300 | 20.86% |
| CQP | CHENIERE ENERGY PARTNERS LP | $52.93 | -0.13% | -3.32% | -6.65% | -13.03% | -14.82% | 1.73% | 21.57% | 57.76% | 74.11% | $68.42 | $47.00 | 22.64% | 12.62% | 0.67 | 242,000 | 4.31% |
| CVE | CENOVUS ENERGY INC | $14.04 | 0.57% | -2.30% | -5.01% | 16.03% | -6.77% | -31.55% | -16.53% | 214.80% | 0.36% | $20.40 | $10.23 | 31.18% | 37.24% | 0.99 | 11,086,000 | 20.99% |
| EQR | EQUITY RESIDENTIAL | $67.28 | 0.49% | 0.30% | -2.11% | -1.41% | -3.57% | -3.43% | -5.07% | 18.08% | -9.97% | $78.84 | $59.41 | 14.66% | 13.25% | 0.76 | 1,498,000 | 18.51% |
| VLTO | VERALTO CORP | $102.98 | 2.46% | -0.15% | 5.69% | 15.01% | 0.04% | 5.04% | N/A | N/A | N/A | $115.00 | $83.87 | 10.45% | 22.79% | 0.77 | 1,155,000 | -8.04% |
| VIK | VIKING HOLDINGS LTD | $57.44 | 1.00% | 1.45% | 20.62% | 44.32% | 20.39% | 63.51% | N/A | N/A | N/A | $57.87 | $30.56 | 0.74% | 87.96% | 1.56 | 2,653,000 | -19.44% |
| FOXA | FOX CORP | $56.39 | 1.28% | -0.60% | 4.27% | 17.55% | 17.48% | 50.57% | 69.70% | 123.06% | N/A | $58.74 | $36.09 | 4.00% | 56.25% | 0.71 | 2,754,000 | -4.61% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.97 | 0.58% | -0.50% | 14.90% | 49.84% | 44.67% | 30.27% | 92.86% | 102.47% | 45.56% | $51.48 | $28.76 | 2.93% | 73.75% | 0.80 | 138,000 | -67.98% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,205.68 | 1.81% | -2.47% | 4.79% | 19.97% | -6.93% | -12.52% | 7.38% | 38.92% | 249.46% | $1.55k | $946.69 | 22.06% | 27.36% | 1.11 | 127,000 | -37.44% |
| MT | ARCELORMITTAL | $32.60 | -0.46% | -5.26% | 7.73% | 19.72% | 40.15% | 40.22% | 47.11% | 182.01% | 22.51% | $34.90 | $20.52 | 6.59% | 58.87% | 1.25 | 1,625,000 | -4.36% |
| EME | EMCOR GROUP INC | $559.25 | 1.08% | 2.13% | 16.17% | 47.63% | 10.42% | 54.81% | 451.09% | 775.74% | 1,064.62% | $562.77 | $319.49 | 0.63% | 75.04% | 1.03 | 288,000 | 11.20% |
| SBAC | SBA COMMUNICATIONS CORP | $232.86 | -0.44% | 0.03% | 1.90% | 1.66% | 14.37% | 8.70% | -25.72% | -21.76% | 102.29% | $252.64 | $192.55 | 7.83% | 20.93% | 0.61 | 446,000 | -57.84% |
| ON | ON SEMICONDUCTOR CORP | $59.41 | -0.18% | -0.18% | 12.22% | 71.51% | 8.75% | -21.27% | 8.12% | 180.37% | 446.55% | $80.08 | $31.04 | 25.81% | 91.40% | 1.95 | 5,071,000 | -23.12% |
| TU | TELUS CORP | $16.36 | -0.67% | -1.03% | 2.57% | 8.99% | 17.28% | 3.35% | -25.60% | -6.89% | -5.52% | $17.27 | $13.24 | 5.24% | 23.56% | 0.43 | 2,344,000 | -41.34% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.98 | 2.04% | -3.30% | 9.69% | 24.21% | -0.18% | 17.59% | 34.98% | 90.36% | 47.14% | $18.45 | $11.92 | 7.94% | 42.51% | 1.09 | 54,835,000 | 37.54% |
| NTRS | NORTHERN TRUST CORP | $127.06 | 1.80% | 0.35% | 15.90% | 43.90% | 18.89% | 47.47% | 29.89% | 63.51% | 63.06% | $133.00 | $80.81 | 4.47% | 57.24% | 1.07 | 1,128,000 | -50.04% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.38 | 0.14% | -9.78% | -10.87% | -9.67% | -13.58% | 9.66% | 3.51% | -32.23% | -31.67% | $9.00 | $6.41 | 17.95% | 15.13% | 0.86 | 25,708,000 | -41.03% |
| ATO | ATMOS ENERGY CORP | $155.27 | 0.28% | 0.58% | 1.95% | -1.44% | 6.81% | 24.56% | 38.76% | 53.64% | 186.69% | $167.45 | $121.81 | 7.27% | 27.47% | 0.40 | 488,000 | -22.66% |
| SOFI | SOFI TECHNOLOGIES INC | $22.09 | 3.27% | 5.34% | 53.08% | 101.18% | 33.88% | 181.76% | 247.87% | N/A | N/A | $22.20 | $6.01 | 0.50% | 267.55% | 1.99 | 49,838,000 | -17.05% |
| PINS | PINTEREST INC | $36.08 | 0.00% | 0.78% | 4.46% | 42.83% | 18.18% | -11.35% | 78.17% | 44.73% | N/A | $42.02 | $23.68 | 14.14% | 52.36% | 1.65 | 8,214,000 | -11.79% |
| DRI | DARDEN RESTAURANTS INC | $207.13 | -0.54% | -2.70% | -7.85% | 3.45% | 13.96% | 40.57% | 77.90% | 167.23% | 185.34% | $228.27 | $138.21 | 9.26% | 49.87% | 0.86 | 1,269,000 | 13.91% |
| TYL | TYLER TECHNOLOGIES INC | $561.26 | 0.46% | 0.24% | -3.32% | -1.57% | -1.42% | 6.29% | 64.99% | 57.75% | 292.87% | $661.31 | $513.52 | 15.13% | 9.30% | 1.07 | 250,000 | -16.11% |
| SW | SMURFIT WESTROCK PLC | $46.08 | 0.46% | -4.04% | 7.69% | 11.44% | -12.99% | -3.70% | N/A | N/A | N/A | $56.99 | $37.01 | 19.14% | 24.51% | 1.20 | 2,921,000 | 17.22% |
| DG | DOLLAR GENERAL CORP | $109.23 | -2.97% | -2.70% | -3.61% | 17.36% | 59.60% | -12.17% | -55.26% | -42.05% | 35.79% | $126.98 | $66.43 | 13.98% | 64.43% | 0.39 | 4,353,000 | 103.41% |
| GDDY | GODADDY INC | $168.29 | 0.03% | -1.45% | -5.48% | -2.03% | -16.24% | 16.65% | 138.61% | 143.05% | 540.13% | $216.00 | $140.11 | 22.09% | 20.11% | 0.98 | 1,054,000 | -41.80% |
| CHD | CHURCH & DWIGHT CO INC | $97.03 | 0.75% | -2.08% | 0.90% | -7.91% | -8.87% | -6.45% | 3.25% | 14.33% | 128.39% | $116.46 | $90.99 | 16.68% | 6.64% | 0.25 | 1,271,000 | -37.82% |
| JBL | JABIL INC | $222.23 | 1.80% | 0.57% | 12.87% | 64.57% | 36.42% | 93.38% | 321.13% | 555.74% | 1,010.59% | $227.54 | $95.85 | 2.33% | 131.86% | 1.32 | 1,462,000 | 14.94% |
| CNP | CENTERPOINT ENERGY INC | $36.50 | 1.14% | 0.77% | 2.18% | -1.78% | 12.10% | 27.44% | 23.48% | 83.79% | 92.11% | $39.31 | $25.41 | 7.14% | 43.64% | 0.49 | 3,400,000 | -41.07% |
| ES | EVERSOURCE ENERGY | $64.84 | 0.08% | -1.92% | 2.59% | 12.88% | 12.04% | 5.35% | -21.36% | -26.18% | 35.31% | $69.01 | $52.28 | 6.04% | 24.02% | 0.46 | 2,106,000 | 7.39% |
| CDW | CDW CORP | $179.99 | 2.42% | 0.16% | 5.38% | 18.83% | -4.63% | -24.05% | 12.73% | 51.88% | 427.06% | $237.48 | $137.31 | 24.21% | 31.08% | 1.09 | 991,000 | 60.36% |
| RKLB | ROCKET LAB CORP | $51.33 | 7.63% | 31.28% | 94.28% | 160.03% | 113.88% | 841.83% | 1,164.29% | N/A | N/A | $53.44 | $4.20 | 3.95% | 1,122.14% | 1.82 | 46,760,000 | 74.67% |
| PTC | PTC INC | $197.00 | 1.45% | 1.24% | 17.59% | 37.22% | 4.90% | 9.58% | 92.36% | 143.96% | 404.35% | $213.14 | $133.38 | 7.57% | 47.70% | 1.17 | 1,279,000 | 40.40% |
| CPAY | CORPAY INC | $335.10 | 2.46% | -0.17% | 2.36% | 8.54% | -9.63% | 12.63% | 57.78% | 29.35% | 117.60% | $400.81 | $265.06 | 16.39% | 26.42% | 1.18 | 507,000 | 11.67% |
| FTS | FORTIS INC | $47.00 | -0.42% | -0.36% | -0.80% | -2.45% | 12.04% | 16.74% | 0.84% | 16.54% | N/A | $50.06 | $40.23 | 6.11% | 16.83% | 0.31 | 572,000 | 9.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.