| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI | SOFI TECHNOLOGIES INC | $28.02 | -0.43% | 8.77% | 7.94% | 40.45% | 194.95% | 233.17% | 463.78% | 164.59% | N/A | $30.30 | $8.46 | 7.52% | 231.21% | 1.99 | 84,643,000 | -30.40% |
| WTW | WILLIS TOWERS WATSON PLC | $343.76 | -1.76% | -0.10% | 3.47% | 12.67% | 13.81% | 17.35% | 66.94% | 62.87% | 207.22% | $352.79 | $287.05 | 2.56% | 19.76% | 0.64 | 454,000 | 2.25% |
| VICI | VICI PROPERTIES INC | $31.43 | -1.75% | -4.50% | -5.64% | -4.79% | 6.87% | -2.75% | 3.56% | 30.85% | N/A | $34.03 | $27.98 | 7.64% | 12.33% | 0.69 | 9,575,000 | 12.46% |
| CSGP | COSTAR GROUP INC | $79.00 | -1.99% | -5.37% | -10.29% | -4.62% | 7.88% | 5.12% | 8.65% | -9.08% | 318.81% | $97.43 | $68.26 | 18.92% | 15.74% | 1.06 | 4,221,000 | 78.48% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.21 | 2.04% | 0.68% | 10.85% | -7.92% | 3.21% | -2.55% | 52.96% | 61.67% | 4.01% | $108.74 | $81.08 | 11.52% | 18.67% | 0.53 | 364,000 | 39.46% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.40 | 0.68% | 2.81% | -3.92% | -15.25% | 2.90% | -10.15% | 17.63% | -6.19% | 3.07% | $90.82 | $65.17 | 24.69% | 4.96% | 0.96 | 3,073,000 | -29.39% |
| STT | STATE STREET CORP | $116.69 | -0.17% | 2.92% | 4.51% | 6.86% | 54.91% | 31.75% | 89.37% | 79.52% | 68.02% | $118.24 | $72.81 | 1.31% | 60.27% | 1.17 | 1,988,000 | 32.98% |
| RYAAY | RYANAIR HOLDINGS PLC | $61.96 | 2.19% | 4.91% | 3.59% | 5.30% | 56.23% | 42.70% | 164.79% | 74.85% | 102.30% | $67.18 | $38.52 | 7.77% | 60.85% | 0.91 | 752,000 | -4.57% |
| RJF | RAYMOND JAMES FINANCIAL INC | $165.15 | -0.30% | -0.45% | -0.37% | 4.80% | 32.27% | 32.23% | 53.84% | 216.58% | 384.13% | $177.66 | $117.57 | 7.04% | 40.48% | 1.06 | 618,000 | -53.18% |
| DD | DUPONT DE NEMOURS INC | $78.37 | -0.65% | 0.19% | 0.81% | 5.24% | 42.15% | -7.23% | 51.50% | 32.23% | -45.34% | $87.80 | $53.77 | 10.74% | 45.75% | 1.09 | 1,910,000 | -26.65% |
| RKT | ROCKET COMPANIES INC | $16.22 | -0.37% | -17.20% | -20.80% | 18.05% | 22.97% | -7.63% | 140.65% | -28.64% | N/A | $22.55 | $10.06 | 28.07% | 61.23% | 1.26 | 34,944,000 | -41.58% |
| NRG | NRG ENERGY INC | $167.52 | 3.02% | 3.46% | 13.37% | 10.74% | 95.02% | 79.05% | 308.49% | 417.84% | 984.27% | $175.96 | $79.57 | 4.80% | 110.53% | 1.08 | 2,587,000 | -2.30% |
| IR | INGERSOLL RAND INC | $80.99 | -0.44% | -3.01% | 0.76% | -6.92% | 21.33% | -18.08% | 79.34% | 117.54% | N/A | $106.03 | $65.61 | 23.62% | 23.44% | 1.19 | 3,179,000 | 6.97% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $72.05 | 3.89% | 4.75% | 17.90% | 27.25% | 96.03% | 95.27% | 315.03% | 460.40% | 621.37% | $72.30 | $32.82 | 0.35% | 119.53% | 1.07 | 4,341,000 | 33.90% |
| CVE | CENOVUS ENERGY INC | $17.69 | 1.61% | 5.61% | 10.49% | 21.08% | 67.20% | 0.06% | 0.11% | 327.29% | 3.63% | $18.18 | $10.23 | 2.70% | 72.92% | 0.98 | 22,205,000 | 14.08% |
| UAL | UNITED AIRLINES HOLDINGS INC | $98.09 | 1.49% | 5.30% | -8.98% | 20.79% | 74.69% | 63.46% | 186.81% | 165.11% | 87.70% | $116.00 | $52.00 | 15.44% | 88.63% | 1.56 | 6,431,000 | 71.95% |
| BRO | BROWN & BROWN INC | $95.96 | 0.43% | 3.45% | 0.64% | -10.53% | -14.63% | -8.83% | 54.60% | 105.44% | 501.25% | $125.68 | $89.99 | 23.64% | 6.63% | 0.74 | 2,735,000 | 8.23% |
| NUE | NUCOR CORP | $137.84 | 1.50% | 1.81% | -4.29% | -1.35% | 32.95% | -6.93% | 16.74% | 178.80% | 234.08% | $170.52 | $97.59 | 19.16% | 41.24% | 1.17 | 961,000 | -31.31% |
| VG | VENTURE GLOBAL INC | $13.03 | 1.01% | -11.48% | -3.91% | -17.32% | 66.62% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 48.90% | 93.04% | 1.78 | 4,767,000 | -42.58% |
| MT | ARCELORMITTAL | $40.93 | 6.12% | 6.95% | 19.64% | 24.41% | 74.39% | 66.18% | 93.98% | 180.92% | 113.85% | $41.28 | $21.59 | 0.85% | 89.58% | 1.24 | 3,030,000 | 105.84% |
| IRM | IRON MOUNTAIN INC | $105.39 | -0.47% | 3.06% | 14.02% | 5.82% | 36.99% | -11.32% | 133.78% | 273.19% | 226.28% | $130.24 | $72.33 | 19.08% | 45.71% | 0.87 | 1,437,000 | 23.67% |
| EME | EMCOR GROUP INC | $695.03 | 3.26% | 6.12% | 11.82% | 28.39% | 96.19% | 58.05% | 469.98% | 870.17% | 1,401.14% | $695.40 | $320.89 | 0.05% | 116.60% | 1.05 | 343,000 | -29.28% |
| VTR | VENTAS INC | $68.00 | -1.23% | -3.30% | -0.12% | 8.35% | 7.36% | 9.01% | 85.69% | 50.94% | 17.57% | $71.36 | $56.68 | 4.71% | 19.97% | 0.66 | 2,066,000 | 93.45% |
| KVUE | KENVUE INC | $16.08 | -0.86% | 1.45% | -12.75% | -22.32% | -25.17% | -26.41% | N/A | N/A | N/A | $25.17 | $15.47 | 36.11% | 3.94% | 0.32 | 18,798,000 | -39.51% |
| KGC | KINROSS GOLD CORP | $25.31 | 0.20% | -0.55% | 12.34% | 66.62% | 111.62% | 168.40% | 589.65% | 193.62% | 1,088.26% | $25.91 | $9.00 | 2.32% | 181.38% | 0.74 | 14,310,000 | 21.98% |
| KB | KB FINANCIAL GROUP INC | $82.39 | 0.83% | -1.38% | 6.01% | -6.26% | 75.75% | 26.27% | 160.32% | 140.91% | 174.63% | $92.39 | $46.38 | 10.82% | 77.64% | 0.85 | 116,000 | 1.75% |
| LEN | LENNAR CORP | $120.12 | -1.65% | -6.31% | -15.65% | 8.78% | 16.67% | -33.71% | 53.65% | 42.98% | 135.21% | $189.65 | $98.42 | 36.66% | 22.05% | 1.06 | 4,468,000 | 22.04% |
| PSTG | PURE STORAGE INC | $93.14 | 5.96% | 8.69% | 17.16% | 63.17% | 140.73% | 77.38% | 241.17% | 424.44% | 484.68% | $93.99 | $34.51 | 0.90% | 169.89% | 1.55 | 3,937,000 | 60.11% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $144.78 | 2.42% | 3.98% | -4.19% | -13.50% | -2.40% | -24.66% | 8.11% | 46.90% | 602.03% | $233.26 | $133.69 | 37.93% | 8.30% | 1.19 | 2,243,000 | 51.76% |
| EXR | EXTRA SPACE STORAGE INC | $142.41 | -0.32% | 0.91% | -3.14% | -4.95% | 12.48% | -16.70% | -14.01% | 25.20% | 84.11% | $175.58 | $121.03 | 18.89% | 17.67% | 0.75 | 1,064,000 | 9.35% |
| RKLB | ROCKET LAB CORP | $65.31 | 6.18% | 36.15% | 36.83% | 68.59% | 280.15% | 594.05% | 1,418.84% | 551.15% | N/A | $68.53 | $9.20 | 4.70% | 609.89% | 1.83 | 36,150,000 | -1.08% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.22 | -1.07% | 5.01% | -0.13% | 14.06% | 48.89% | 8.11% | -28.16% | 27.37% | 37.87% | $64.38 | $40.98 | 3.36% | 51.83% | 0.56 | 4,711,000 | 35.10% |
| FIX | COMFORT SYSTEMS USA INC | $844.62 | 3.44% | 1.23% | 17.99% | 60.14% | 170.53% | 108.39% | 736.01% | 1,365.85% | 2,804.47% | $852.31 | $276.44 | 0.90% | 205.53% | 1.35 | 244,000 | -30.09% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.27 | 0.00% | -2.25% | -4.49% | 3.68% | 37.61% | 16.67% | -0.53% | -22.65% | -65.23% | $12.06 | $8.00 | 6.55% | 40.88% | 0.56 | 3,767,000 | -29.48% |
| KHC | KRAFT HEINZ CO | $25.08 | -1.34% | -4.57% | -6.77% | -5.11% | -9.43% | -27.64% | -26.39% | -19.67% | -66.30% | $36.31 | $24.95 | 30.93% | 0.52% | 0.30 | 11,701,000 | -34.22% |
| EFX | EQUIFAX INC | $239.68 | 0.71% | -5.58% | -5.25% | -9.27% | 16.63% | -16.30% | 42.20% | 48.14% | 128.92% | $294.92 | $199.98 | 18.73% | 19.85% | 1.14 | 1,195,000 | 60.83% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $172.18 | 1.24% | -0.53% | 1.71% | 5.30% | 34.56% | 10.67% | 7.40% | 66.87% | 419.87% | $186.20 | $121.43 | 7.53% | 41.79% | 1.20 | 905,000 | 22.96% |
| WRB | BERKLEY W R CORP | $77.84 | 0.09% | 3.22% | 7.50% | 10.62% | 19.17% | 35.44% | 72.75% | 177.21% | 371.73% | $78.39 | $55.97 | 0.70% | 39.07% | 0.50 | 1,399,000 | 5.51% |
| INSM | INSMED INC | $161.81 | -0.31% | 9.87% | 10.31% | 68.31% | 149.05% | 126.72% | 650.51% | 355.42% | 845.15% | $163.22 | $60.40 | 0.86% | 167.90% | 1.06 | 1,844,000 | 13.34% |
| IX | ORIX CORP | $25.34 | -0.71% | -1.82% | -4.95% | 13.58% | 38.85% | 12.31% | 77.00% | 94.03% | 72.52% | $27.21 | $17.75 | 6.87% | 42.76% | 0.76 | 136,000 | 67.90% |
| DTE | DTE ENERGY CO | $141.58 | -0.58% | 1.01% | 5.08% | 8.69% | 11.14% | 12.83% | 33.11% | 16.17% | 74.00% | $143.79 | $115.59 | 1.54% | 22.48% | 0.40 | 1,182,000 | 11.72% |
| MTB | M&T BANK CORP | $188.07 | -0.80% | -3.70% | -5.60% | -6.34% | 20.11% | 5.94% | 3.75% | 84.78% | 56.46% | $225.70 | $150.75 | 16.67% | 24.76% | 0.97 | 791,000 | -24.16% |
| NTR | NUTRIEN LTD | $60.44 | -0.33% | 6.73% | 5.44% | -1.52% | 28.92% | 24.44% | -28.96% | 48.28% | N/A | $65.05 | $43.70 | 7.09% | 38.32% | 0.69 | 1,914,000 | 14.75% |
| CLS | CELESTICA INC | $254.88 | 7.19% | 1.27% | 4.32% | 63.70% | 270.20% | 357.51% | 2,819.59% | 3,249.28% | 1,853.10% | $261.83 | $55.30 | 2.65% | 360.90% | 1.67 | 2,634,000 | 41.46% |
| NBIS | NEBIUS GROUP NV | $122.00 | 3.65% | 5.53% | 90.45% | 159.02% | 508.18% | 544.14% | 544.14% | 100.69% | 916.67% | $135.76 | $14.09 | 10.14% | 765.86% | 0.87 | 17,373,000 | -10.88% |
| ASTS | AST SPACEMOBILE INC | $81.20 | 8.63% | 42.61% | 99.17% | 78.62% | 300.00% | 235.54% | 1,010.81% | 703.64% | N/A | $91.41 | $17.50 | 11.17% | 364.00% | 1.89 | 43,322,000 | 137.72% |
| NOK | NOKIA CORP | $5.17 | 1.97% | 7.26% | 12.64% | 0.39% | 11.18% | 17.50% | 18.85% | 30.89% | -26.56% | $5.48 | $3.91 | 5.66% | 32.23% | 0.83 | 50,789,000 | 28.09% |
| FITB | FIFTH THIRD BANCORP | $43.54 | -0.32% | -1.83% | -4.29% | 0.21% | 30.28% | 3.69% | 32.02% | 83.64% | 127.36% | $49.07 | $32.25 | 11.27% | 35.01% | 1.14 | 14,086,000 | -20.04% |
| K | KELLANOVA | $82.87 | -0.04% | 0.50% | 4.42% | 4.44% | 1.44% | 2.87% | 16.97% | 27.06% | 19.69% | $83.22 | $76.48 | 0.42% | 8.36% | 0.10 | 1,962,000 | -32.62% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.09 | -0.79% | -0.46% | -7.71% | -4.43% | 31.22% | -14.16% | -30.43% | 25.75% | -35.79% | $17.70 | $11.26 | 14.75% | 34.01% | 0.69 | 505,000 | -24.63% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.54 | 1.30% | 2.40% | 8.10% | 0.00% | 26.14% | 13.56% | 41.39% | -20.85% | -18.82% | $9.00 | $6.64 | 5.06% | 28.61% | 0.86 | 17,587,000 | 70.55% |
| TSCO | TRACTOR SUPPLY CO | $53.92 | 0.39% | -3.58% | -10.27% | -5.02% | 12.29% | -11.23% | 37.81% | 80.67% | 202.24% | $63.99 | $46.85 | 15.74% | 15.09% | 0.77 | 4,646,000 | -5.53% |
| TEF | TELEFONICA S A | $4.99 | 0.20% | -1.77% | -6.90% | -4.41% | 14.19% | 3.96% | 56.43% | 28.61% | -61.08% | $5.72 | $3.89 | 12.76% | 28.28% | 0.44 | 591,000 | 10.26% |
| ATO | ATMOS ENERGY CORP | $175.75 | 0.48% | 3.76% | 7.25% | 15.63% | 19.68% | 27.14% | 75.96% | 81.58% | 195.18% | $176.11 | $136.05 | 0.20% | 29.18% | 0.40 | 740,000 | 14.91% |
| ROL | ROLLINS INC | $58.12 | 0.24% | -0.02% | 1.73% | 4.74% | 14.75% | 17.89% | 59.45% | 52.90% | 373.44% | $59.12 | $45.34 | 1.69% | 28.19% | 0.55 | 1,635,000 | 41.68% |
| CMS | CMS ENERGY CORP | $73.19 | -0.77% | 1.13% | 3.54% | 5.51% | 4.27% | 4.60% | 32.02% | 14.59% | 103.82% | $76.45 | $63.97 | 4.26% | 14.41% | 0.31 | 1,847,000 | -33.82% |
| AEE | AMEREN CORP | $103.70 | -0.87% | 0.26% | 3.71% | 9.16% | 10.05% | 19.54% | 33.48% | 26.88% | 140.49% | $105.67 | $85.27 | 1.86% | 21.61% | 0.38 | 2,063,000 | -6.78% |
| WIT | WIPRO LTD | $2.66 | 1.14% | 1.14% | -3.27% | -13.92% | -4.32% | -16.48% | 7.91% | 1.72% | 12.76% | $3.79 | $2.58 | 29.82% | 3.10% | 0.85 | 9,175,000 | -7.85% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.60 | -0.13% | 0.85% | -6.64% | -0.39% | 8.92% | 9.13% | 64.84% | 70.15% | 314.72% | $271.91 | $208.20 | 12.99% | 13.64% | 0.83 | 406,000 | -31.42% |
| PPL | PPL CORP | $37.29 | -0.53% | 1.91% | 4.60% | 11.05% | 11.18% | 16.10% | 49.94% | 28.10% | 12.69% | $37.81 | $31.22 | 1.38% | 19.44% | 0.45 | 3,351,000 | -44.44% |
| TDY | TELEDYNE TECHNOLOGIES INC | $588.01 | -0.10% | 2.25% | 7.63% | 14.17% | 35.01% | 33.26% | 74.02% | 80.65% | 579.39% | $595.99 | $419.00 | 1.34% | 40.34% | 0.90 | 223,000 | 24.58% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.03 | -1.04% | 3.65% | 0.72% | 0.01% | 0.11% | 2.65% | 10.66% | -9.51% | 148.12% | $155.50 | $118.74 | 9.31% | 18.77% | 0.43 | 953,000 | -47.52% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,328.53 | 1.48% | 3.00% | 1.06% | 10.11% | 36.61% | -8.47% | 17.87% | 31.27% | 354.71% | $1.49k | $946.69 | 10.64% | 40.33% | 1.13 | 123,000 | -20.65% |
| ES | EVERSOURCE ENERGY | $73.49 | 0.89% | 2.64% | 16.91% | 13.83% | 35.47% | 15.33% | -1.97% | -20.49% | 43.90% | $74.45 | $52.28 | 1.29% | 40.57% | 0.46 | 2,899,000 | 2.69% |
| AMRZ | AMRIZE LTD | $48.95 | 3.86% | 1.05% | -11.11% | -2.39% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 13.04% | 10.95% | 1.00 | 4,191,000 | 39.19% |
| EXPE | EXPEDIA GROUP INC | $212.41 | -1.73% | -2.54% | -2.21% | 19.63% | 55.46% | 39.79% | 129.16% | 121.38% | 72.86% | $240.98 | $130.01 | 11.86% | 63.38% | 1.41 | 1,170,000 | -35.36% |
| FE | FIRSTENERGY CORP | $46.68 | 0.58% | 1.54% | 7.78% | 17.02% | 21.85% | 9.24% | 26.85% | 49.23% | 48.95% | $47.35 | $37.58 | 1.40% | 24.22% | 0.39 | 6,453,000 | 11.74% |
| FOXA | FOX CORP | $60.16 | -2.19% | -2.80% | -3.71% | 9.20% | 26.79% | 44.68% | 93.19% | 103.52% | N/A | $65.30 | $41.24 | 7.87% | 45.88% | 0.71 | 2,641,000 | -14.34% |
| MDB | MONGODB INC | $326.78 | 2.61% | 1.63% | 1.08% | 56.43% | 124.05% | 25.95% | 79.58% | 29.23% | N/A | $370.00 | $140.78 | 11.68% | 132.12% | 2.00 | 1,213,000 | -14.03% |
| DXCM | DEXCOM INC | $67.78 | 2.65% | 2.57% | -13.10% | -19.08% | 11.68% | -2.38% | -32.37% | -30.03% | 247.64% | $93.25 | $57.52 | 27.31% | 17.84% | 1.18 | 5,946,000 | 60.62% |
| AVB | AVALONBAY COMMUNITIES INC | $186.42 | -0.59% | -2.59% | -4.14% | -7.48% | -0.43% | -14.68% | 9.11% | 16.44% | 4.60% | $239.29 | $180.40 | 22.09% | 3.34% | 0.73 | 583,000 | 42.89% |
| GIS | GENERAL MILLS INC | $49.75 | -2.32% | -1.87% | -0.74% | -4.03% | -12.26% | -31.37% | -34.89% | -18.96% | -11.92% | $72.55 | $48.29 | 31.43% | 3.02% | 0.15 | 4,995,000 | -0.95% |
| VIK | VIKING HOLDINGS LTD | $59.70 | 0.34% | -1.27% | -6.34% | 8.29% | 68.12% | 61.79% | N/A | N/A | N/A | $65.37 | $31.79 | 8.67% | 87.79% | 1.56 | 1,091,000 | -32.11% |
| TTD | TRADE DESK INC | $54.07 | 1.08% | 9.63% | 3.92% | -26.96% | 19.44% | -52.79% | -1.39% | -10.71% | N/A | $141.53 | $42.96 | 61.80% | 25.86% | 2.04 | 10,859,000 | -39.10% |
| SYF | SYNCHRONY FINANCIAL | $70.97 | 0.10% | 1.62% | -5.55% | 2.42% | 61.92% | 38.64% | 128.86% | 143.46% | 119.31% | $77.41 | $40.55 | 8.32% | 75.04% | 1.40 | 4,061,000 | 34.03% |
| LTM | LATAM AIRLINES GROUP SA | $43.40 | 2.21% | -1.39% | -12.06% | 3.93% | 58.80% | 67.89% | N/A | N/A | N/A | $52.54 | $25.39 | 17.40% | 70.93% | 0.66 | 990,000 | -21.92% |
| PHG | KONINKLIJKE PHILIPS NV | $28.25 | 1.51% | 2.21% | 1.40% | 17.32% | 30.36% | -11.44% | 87.96% | -40.10% | 11.84% | $32.62 | $21.48 | 13.40% | 31.53% | 0.92 | 329,000 | -19.56% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $325.13 | 2.46% | 2.56% | -4.52% | -15.24% | 13.33% | 36.20% | 33.26% | 296.26% | 738.61% | $403.58 | $242.94 | 19.44% | 33.83% | 1.03 | 721,000 | 7.61% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.59 | -1.02% | 0.15% | 0.17% | -2.83% | -4.15% | 7.59% | -2.76% | 49.86% | 85.95% | $68.42 | $47.55 | 21.67% | 12.70% | 0.67 | 95,000 | 24.35% |
| GRAB | GRAB HOLDINGS LTD | $6.36 | 1.44% | 7.80% | 22.54% | 32.50% | 70.51% | 71.89% | 137.31% | -46.06% | N/A | $6.62 | $3.36 | 3.93% | 89.29% | 1.16 | 31,303,000 | -25.41% |
| CINF | CINCINNATI FINANCIAL CORP | $165.55 | -0.08% | 3.60% | 7.88% | 13.32% | 30.30% | 23.66% | 72.90% | 105.30% | 194.47% | $166.90 | $123.02 | 0.81% | 34.58% | 0.78 | 427,000 | 13.87% |
| EXE | EXPAND ENERGY CORP | $108.68 | -0.30% | -0.46% | 14.98% | 2.16% | 8.67% | 26.37% | 11.32% | N/A | N/A | $123.35 | $82.69 | 11.89% | 31.43% | 0.74 | 2,385,000 | -26.12% |
| STM | STMICROELECTRONICS NV | $28.91 | 2.66% | 1.94% | 8.64% | -11.10% | 62.60% | 3.29% | -10.13% | -13.78% | 295.49% | $33.47 | $17.25 | 13.62% | 67.59% | 1.67 | 6,539,000 | 19.06% |
| CNP | CENTERPOINT ENERGY INC | $39.56 | 0.33% | 3.64% | 6.00% | 10.50% | 11.28% | 34.24% | 48.16% | 85.55% | 111.10% | $40.50 | $28.57 | 2.32% | 38.49% | 0.49 | 3,599,000 | -18.00% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.27 | 2.29% | 1.54% | 9.11% | 1.73% | 76.55% | 23.51% | 110.12% | 109.61% | 42.14% | $52.00 | $28.76 | 1.40% | 78.27% | 0.80 | 383,000 | 51.98% |
| VLTO | VERALTO CORP | $104.00 | -0.80% | -1.92% | -2.71% | 1.63% | 21.89% | -7.29% | N/A | N/A | N/A | $115.00 | $83.87 | 9.57% | 24.01% | 0.77 | 1,118,000 | -54.12% |
| CYBR | CYBERARK SOFTWARE LTD | $514.06 | 2.97% | 4.87% | 9.65% | 30.08% | 63.04% | 82.03% | 272.56% | 356.33% | 863.20% | $514.29 | $271.68 | 0.04% | 89.22% | 1.29 | 323,000 | -22.91% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $148.87 | 8.51% | 2.73% | 0.91% | 59.46% | 321.73% | 341.62% | 1,339.75% | N/A | N/A | $176.70 | $29.09 | 15.75% | 411.76% | 2.02 | 6,603,000 | -21.21% |
| OWL | BLUE OWL CAPITAL INC | $16.51 | 2.48% | 2.29% | -8.38% | -14.72% | 3.64% | -18.87% | 80.04% | N/A | N/A | $26.73 | $14.55 | 38.22% | 13.47% | 1.39 | 13,258,000 | 35.16% |
| BNTX | BIONTECH SE | $106.28 | 0.21% | 3.98% | 3.53% | -4.82% | 22.65% | -11.65% | -21.44% | 20.84% | N/A | $129.27 | $81.20 | 17.78% | 30.89% | 0.94 | 604,000 | -14.20% |
| TW | TRADEWEB MARKETS INC | $107.81 | 3.08% | 0.20% | -9.65% | -19.99% | -14.08% | -19.22% | 103.11% | 82.30% | N/A | $152.65 | $101.71 | 29.37% | 6.00% | 0.69 | 1,687,000 | -15.40% |
| LDOS | LEIDOS HOLDINGS INC | $198.23 | 0.62% | 3.44% | 11.11% | 22.30% | 48.64% | 18.97% | 115.73% | 122.26% | 336.25% | $202.90 | $123.62 | 2.30% | 60.35% | 0.52 | 779,000 | 16.44% |
| ULTA | ULTA BEAUTY INC | $565.81 | 1.62% | 1.76% | 8.85% | 17.09% | 72.50% | 55.22% | 44.97% | 138.32% | 245.13% | $572.23 | $309.01 | 1.12% | 83.10% | 0.97 | 608,000 | -3.34% |
| FTS | FORTIS INC | $50.39 | -0.06% | -0.02% | 3.03% | 7.60% | 13.24% | 15.57% | 37.56% | 19.61% | N/A | $51.40 | $40.32 | 1.96% | 24.98% | 0.30 | 413,000 | 5.09% |
| HPQ | HP INC | $27.03 | 1.81% | 1.24% | -7.90% | 4.77% | 23.54% | -24.92% | 8.16% | 39.33% | -7.37% | $39.80 | $21.21 | 32.08% | 27.44% | 1.16 | 20,464,000 | 41.39% |
| PHM | PULTEGROUP INC | $127.66 | -1.50% | -5.04% | -9.73% | 17.25% | 38.73% | -8.92% | 220.27% | 160.69% | 531.67% | $149.47 | $88.07 | 14.59% | 44.95% | 1.11 | 2,589,000 | -7.86% |
| VRSN | VERISIGN INC | $267.88 | -0.89% | -2.56% | -5.32% | -6.61% | 13.75% | 44.50% | 51.35% | 30.37% | 258.56% | $310.60 | $175.62 | 13.75% | 52.53% | 0.81 | 579,000 | 16.27% |
| NTRS | NORTHERN TRUST CORP | $130.75 | -1.28% | -0.34% | 2.61% | 3.80% | 54.83% | 43.59% | 53.23% | 55.19% | 89.16% | $135.48 | $81.62 | 3.49% | 60.19% | 1.09 | 1,264,000 | -22.74% |
| STZ | CONSTELLATION BRANDS INC | $142.76 | 1.87% | 2.74% | -2.29% | -16.29% | -16.50% | -40.80% | -35.47% | -22.89% | 4.44% | $247.63 | $131.20 | 42.35% | 8.81% | 0.58 | 3,238,000 | -50.58% |
| BAP | CREDICORP LTD | $264.50 | 0.72% | 0.88% | 0.38% | 17.17% | 55.69% | 44.31% | 106.88% | 107.11% | 129.22% | $280.88 | $165.51 | 5.83% | 59.81% | 0.76 | 156,000 | 9.86% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.