| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LI | LI AUTO INC | $31.36 | 9,236,000 | 92.38% | 28.00 | 27.64 | 28.06 | 26.96 | 25.76 | 71.31 | 97.27 | 93.73 | 100.00 | 98.73 | 0.44 | 0.03 | 0.41 | 1.15 | ||
| SMCI | SUPER MICRO COMPUTER INC | $52.75 | 31,535,000 | 4.89% | 50.33 | 48.26 | 43.79 | 40.36 | 38.38 | 64.72 | 86.83 | 85.59 | 94.68 | 85.59 | 2.55 | 2.26 | 0.30 | 1.78 | ||
| MTB | M&T BANK CORP | $195.60 | 1,496,000 | -44.59% | 199.88 | 195.76 | 187.47 | 180.21 | 188.96 | 53.38 | 33.93 | 54.71 | 5.65 | 18.59 | 3.65 | 4.54 | -0.89 | 0.95 | ||
| ONC | BEONE MEDICINES LTD | $290.35 | 805,000 | 65.30% | 258.17 | 255.01 | 249.10 | 249.89 | 229.11 | 70.51 | 94.78 | 78.39 | 100.00 | 82.89 | 5.59 | 1.72 | 3.87 | 0.96 | ||
| EXR | EXTRA SPACE STORAGE INC | $147.27 | 879,000 | -15.56% | 149.41 | 148.54 | 148.86 | 147.28 | 153.84 | 45.70 | 47.40 | 54.93 | 25.32 | 38.72 | 0.08 | 0.26 | -0.18 | 0.75 | ||
| DD | DUPONT DE NEMOURS INC | $74.45 | 1,750,000 | -4.11% | 74.57 | 71.65 | 69.47 | 70.16 | 75.71 | 62.36 | 71.28 | 74.78 | 46.78 | 55.79 | 1.80 | 1.66 | 0.14 | 1.09 | ||
| EL | ESTEE LAUDER COMPANIES INC | $86.56 | 2,453,000 | -17.71% | 87.85 | 83.77 | 73.35 | 68.40 | 73.17 | 61.97 | 58.45 | 68.01 | 1.96 | 11.14 | 4.48 | 4.92 | -0.44 | 1.24 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $146.72 | 5,156,000 | 91.32% | 146.80 | 143.08 | 126.16 | 105.47 | 102.58 | 65.78 | 66.35 | 74.15 | 15.01 | 21.27 | 6.40 | 7.37 | -0.96 | 1.21 | ||
| KB | KB FINANCIAL GROUP INC | $82.74 | 226,000 | 6.60% | 84.84 | 83.04 | 76.92 | 66.39 | 64.66 | 53.48 | 32.77 | 46.62 | 4.74 | 7.52 | 2.18 | 2.77 | -0.59 | 0.85 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $58.04 | 1,867,000 | 22.91% | 58.01 | 57.33 | 55.48 | 50.64 | 47.69 | 57.08 | 60.07 | 55.40 | 27.24 | 18.87 | 0.81 | 0.94 | -0.13 | 0.86 | ||
| STT | STATE STREET CORP | $107.48 | 2,927,000 | -36.70% | 108.30 | 106.23 | 100.43 | 94.09 | 95.01 | 57.41 | 32.14 | 44.51 | 18.70 | 22.66 | 2.27 | 2.90 | -0.63 | 1.16 | ||
| BBD | BANK BRADESCO | $2.88 | 32,878,000 | 34.95% | 2.96 | 3.00 | 2.89 | 2.54 | 2.39 | 42.47 | 12.35 | 14.58 | 2.99 | 3.97 | 0.00 | 0.03 | -0.03 | 0.65 | ||
| WTW | WILLIS TOWERS WATSON PLC | $306.69 | 1,241,000 | 56.30% | 307.05 | 304.84 | 306.40 | 315.70 | 313.42 | 51.19 | 70.07 | 75.38 | 43.88 | 57.30 | 0.49 | 0.04 | 0.45 | 0.64 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $378.87 | 878,000 | 20.44% | 376.62 | 373.41 | 374.85 | 350.20 | 332.60 | 54.36 | 48.05 | 47.49 | 29.02 | 28.28 | 0.54 | 1.25 | -0.71 | 1.03 | ||
| STZ | CONSTELLATION BRANDS INC | $171.52 | 2,362,000 | 21.63% | 169.68 | 166.71 | 174.86 | 178.43 | 198.90 | 53.12 | 55.89 | 48.92 | 66.63 | 59.23 | -0.81 | -1.61 | 0.80 | 0.57 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.89 | 588,000 | 3.52% | 15.74 | 15.79 | 14.98 | 14.40 | 15.15 | 57.13 | 65.63 | 56.93 | 42.38 | 30.37 | 0.18 | 0.24 | -0.06 | 0.68 | ||
| TSCO | TRACTOR SUPPLY CO | $56.83 | 3,864,000 | -29.36% | 56.69 | 54.85 | 52.44 | 52.54 | 54.31 | 61.67 | 72.36 | 78.63 | 43.88 | 58.45 | 1.45 | 1.37 | 0.08 | 0.78 | ||
| BIDU | BAIDU INC | $87.51 | 4,339,000 | -68.10% | 88.35 | 87.00 | 86.91 | 88.30 | 89.23 | 50.47 | 44.51 | 45.17 | 43.92 | 41.26 | 0.52 | 0.45 | 0.07 | 1.14 | ||
| BRO | BROWN & BROWN INC | $104.13 | 3,340,000 | -2.85% | 106.98 | 108.17 | 109.34 | 113.50 | 109.99 | 35.92 | 6.22 | 14.63 | 0.00 | 9.06 | -1.13 | -0.80 | -0.33 | 0.74 | ||
| FNV | FRANCO NEVADA CORP | $154.58 | 435,000 | -23.55% | 159.25 | 162.00 | 165.07 | 160.52 | 143.72 | 33.25 | 14.92 | 16.50 | 0.00 | 6.72 | -2.78 | -1.98 | -0.80 | 0.52 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $91.22 | 23,335,000 | 51.66% | 85.92 | 81.90 | 79.76 | 76.92 | 83.90 | 64.53 | 69.16 | 67.88 | 53.99 | 55.41 | 3.06 | 2.13 | 0.93 | 1.51 | ||
| VTR | VENTAS INC | $65.37 | 2,098,000 | -25.71% | 64.12 | 63.60 | 63.98 | 65.85 | 63.98 | 63.03 | 87.77 | 89.75 | 85.26 | 89.97 | 0.35 | -0.01 | 0.36 | 0.68 | ||
| TEF | TELEFONICA S A | $5.14 | 351,000 | -17.61% | 5.22 | 5.22 | 5.18 | 4.93 | 4.65 | 43.98 | 19.05 | 23.76 | 9.25 | 9.69 | -0.00 | 0.01 | -0.02 | 0.44 | ||
| IRM | IRON MOUNTAIN INC | $98.69 | 1,097,000 | 7.23% | 98.90 | 100.46 | 99.72 | 93.18 | 102.85 | 46.23 | 23.32 | 17.96 | 21.89 | 10.32 | -0.45 | 0.02 | -0.48 | 0.85 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.94 | 4,981,000 | -46.41% | 10.89 | 10.68 | 10.22 | 9.72 | 9.30 | 61.96 | 82.59 | 80.79 | 24.87 | 26.37 | 0.22 | 0.22 | -0.00 | 0.57 | ||
| NRG | NRG ENERGY INC | $147.38 | 2,263,000 | -11.15% | 151.09 | 153.54 | 151.69 | 125.32 | 110.85 | 43.33 | 10.00 | 9.62 | 5.04 | 3.36 | -0.64 | 1.01 | -1.65 | 1.07 | ||
| AVB | AVALONBAY COMMUNITIES INC | $202.13 | 668,000 | 13.03% | 201.72 | 203.15 | 204.44 | 207.22 | 215.13 | 46.88 | 33.31 | 27.33 | 57.43 | 41.52 | -1.05 | -0.96 | -0.09 | 0.72 | ||
| STM | STMICROELECTRONICS NV | $32.11 | 7,552,000 | -0.24% | 32.10 | 31.02 | 28.26 | 25.64 | 25.77 | 61.34 | 64.21 | 65.38 | 10.36 | 6.34 | 1.14 | 1.27 | -0.13 | 1.68 | ||
| NTR | NUTRIEN LTD | $58.32 | 1,731,000 | -33.70% | 60.37 | 59.92 | 59.39 | 55.58 | 52.15 | 41.41 | 29.88 | 45.37 | 10.82 | 31.75 | 0.06 | 0.33 | -0.27 | 0.70 | ||
| FITB | FIFTH THIRD BANCORP | $42.61 | 13,449,000 | 46.03% | 43.33 | 42.13 | 39.92 | 38.92 | 41.67 | 58.33 | 59.91 | 69.67 | 4.01 | 25.92 | 1.09 | 1.19 | -0.10 | 1.13 | ||
| LEN | LENNAR CORP | $109.70 | 1,634,000 | -43.15% | 111.53 | 110.93 | 109.58 | 111.72 | 133.61 | 48.12 | 12.94 | 24.24 | 12.80 | 19.96 | 0.41 | 0.80 | -0.39 | 1.07 | ||
| IQV | IQVIA HOLDINGS INC | $163.25 | 1,840,000 | 22.83% | 162.12 | 160.17 | 152.60 | 161.01 | 184.45 | 57.72 | 34.06 | 33.05 | 18.82 | 9.80 | 2.21 | 2.75 | -0.54 | 1.13 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,113.80 | 70,000 | 1.45% | 2,101.15 | 2,021.37 | 1,923.65 | 1,864.72 | 1,987.93 | 65.65 | 72.89 | 79.10 | 12.79 | 38.23 | 64.94 | 62.04 | 2.90 | 1.06 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.06 | 575,000 | -26.19% | 163.41 | 163.33 | 161.43 | 154.67 | 159.77 | 51.86 | 30.01 | 30.27 | 12.55 | 7.74 | 0.60 | 1.13 | -0.53 | 1.17 | ||
| DTE | DTE ENERGY CO | $134.73 | 896,000 | -29.34% | 132.88 | 132.49 | 134.23 | 134.15 | 128.67 | 56.16 | 74.12 | 73.48 | 92.92 | 92.94 | 0.01 | -0.42 | 0.43 | 0.40 | ||
| HUBS | HUBSPOT INC | $528.60 | 927,000 | 53.73% | 545.01 | 546.26 | 586.87 | 594.82 | 635.83 | 39.91 | 27.81 | 28.46 | 49.97 | 46.11 | -12.18 | -12.03 | -0.15 | 1.70 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $237.19 | 356,000 | -16.82% | 237.46 | 238.68 | 239.51 | 237.20 | 232.38 | 47.50 | 22.98 | 19.24 | 16.26 | 8.92 | -1.12 | -0.62 | -0.51 | 0.84 | ||
| IT | GARTNER INC | $361.41 | 906,000 | -36.47% | 381.39 | 391.07 | 415.89 | 425.33 | 470.69 | 23.33 | 10.46 | 7.12 | 11.29 | 5.83 | -13.59 | -10.37 | -3.22 | 1.06 | ||
| K | KELLANOVA | $79.98 | 2,106,000 | -30.86% | 79.62 | 79.30 | 80.88 | 81.66 | 81.40 | 50.39 | 82.25 | 78.97 | 96.07 | 93.94 | -0.29 | -0.44 | 0.16 | 0.12 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.21 | 975,000 | 3.50% | 141.59 | 141.14 | 141.51 | 142.50 | 137.08 | 52.60 | 63.64 | 68.10 | 64.64 | 71.35 | 0.17 | -0.05 | 0.22 | 0.45 | ||
| RKT | ROCKET COMPANIES INC | $13.78 | 15,431,000 | 33.95% | 13.75 | 14.08 | 13.27 | 13.34 | 13.68 | 50.50 | 18.85 | 20.50 | 20.07 | 15.85 | 0.06 | 0.17 | -0.11 | 1.31 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $20.83 | 18,801,000 | 20.26% | 20.80 | 19.86 | 18.53 | 17.33 | 19.38 | 64.23 | 64.53 | 65.87 | 10.10 | 17.14 | 0.73 | 0.78 | -0.05 | 1.19 | ||
| GIS | GENERAL MILLS INC | $50.29 | 5,779,000 | -1.98% | 51.23 | 51.78 | 53.23 | 56.12 | 60.43 | 36.55 | 9.49 | 15.21 | 33.13 | 38.47 | -0.89 | -0.76 | -0.13 | 0.17 | ||
| CMS | CMS ENERGY CORP | $70.85 | 2,012,000 | 26.30% | 70.25 | 69.79 | 70.21 | 71.58 | 69.97 | 56.06 | 84.23 | 82.69 | 95.70 | 94.50 | 0.14 | -0.04 | 0.18 | 0.32 | ||
| UI | UBIQUITI INC | $446.93 | 110,000 | 64.18% | 414.72 | 405.36 | 402.60 | 358.47 | 342.33 | 70.08 | 81.33 | 71.86 | 69.49 | 51.24 | 8.54 | 6.01 | 2.53 | 1.22 | ||
| ROL | ROLLINS INC | $55.77 | 1,019,000 | -30.63% | 55.71 | 56.05 | 56.59 | 55.02 | 51.98 | 47.22 | 26.51 | 23.10 | 43.28 | 27.51 | -0.31 | -0.27 | -0.05 | 0.58 | ||
| TOST | TOAST INC | $46.62 | 12,314,000 | 105.51% | 44.48 | 43.78 | 42.89 | 38.86 | 37.59 | 62.93 | 75.81 | 68.72 | 84.91 | 66.84 | 0.81 | 0.65 | 0.16 | 1.97 | ||
| HUM | HUMANA INC | $223.55 | 1,630,000 | 48.59% | 231.34 | 236.55 | 236.64 | 250.86 | 261.48 | 37.47 | 12.64 | 8.29 | 11.11 | 6.01 | -3.62 | -1.87 | -1.75 | 0.44 | ||
| IP | INTERNATIONAL PAPER CO | $50.91 | 2,631,000 | -21.46% | 51.23 | 49.20 | 48.19 | 49.23 | 51.78 | 59.19 | 72.19 | 78.63 | 54.43 | 68.79 | 1.14 | 0.96 | 0.18 | 0.81 | ||
| NOK | NOKIA CORP | $4.78 | 19,096,000 | -14.46% | 4.98 | 5.08 | 5.19 | 5.14 | 4.84 | 27.57 | 10.40 | 7.36 | 4.07 | 1.36 | -0.11 | -0.07 | -0.04 | 0.85 | ||
| LULU | LULULEMON ATHLETICA INC | $233.31 | 2,953,000 | -8.46% | 234.52 | 234.35 | 271.17 | 286.24 | 316.86 | 41.07 | 17.04 | 14.17 | 42.15 | 34.12 | -10.22 | -11.46 | 1.24 | 1.24 | ||
| SYF | SYNCHRONY FINANCIAL | $70.19 | 2,338,000 | -6.59% | 70.00 | 67.66 | 62.36 | 57.41 | 60.16 | 66.24 | 62.99 | 68.99 | 13.05 | 26.03 | 2.53 | 2.72 | -0.19 | 1.36 | ||
| BNTX | BIONTECH SE | $111.04 | 628,000 | -20.20% | 111.55 | 108.72 | 104.19 | 102.79 | 109.26 | 56.58 | 73.66 | 76.14 | 38.43 | 46.39 | 2.02 | 1.97 | 0.04 | 0.96 | ||
| VRSN | VERISIGN INC | $280.86 | 500,000 | -7.58% | 284.55 | 284.43 | 281.24 | 264.83 | 231.40 | 47.29 | 33.52 | 35.06 | 6.14 | 6.98 | 0.87 | 1.83 | -0.96 | 0.82 | ||
| PPG | PPG INDUSTRIES INC | $116.02 | 1,825,000 | 20.54% | 116.80 | 115.05 | 112.80 | 110.32 | 116.48 | 54.07 | 32.00 | 37.27 | 14.96 | 10.50 | 1.29 | 1.52 | -0.22 | 1.00 | ||
| PPL | PPL CORP | $35.61 | 6,668,000 | -53.85% | 34.43 | 34.11 | 34.34 | 34.74 | 33.89 | 66.38 | 81.92 | 83.66 | 95.62 | 96.34 | 0.24 | 0.01 | 0.23 | 0.44 | ||
| RDDT | REDDIT INC | $142.52 | 4,119,000 | -29.59% | 146.86 | 145.73 | 125.63 | 122.73 | 133.80 | 54.24 | 20.29 | 26.61 | 1.83 | 6.10 | 5.38 | 7.25 | -1.86 | 2.11 | ||
| AEE | AMEREN CORP | $97.28 | 1,327,000 | -33.48% | 96.10 | 95.81 | 96.26 | 97.53 | 94.28 | 57.43 | 78.95 | 74.79 | 82.17 | 81.39 | 0.12 | -0.09 | 0.21 | 0.39 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $559.00 | 439,000 | -0.45% | 529.74 | 515.28 | 502.10 | 491.75 | 483.04 | 83.87 | 93.38 | 93.18 | 95.60 | 95.78 | 13.01 | 9.25 | 3.76 | 0.90 | ||
| DOV | DOVER CORP | $190.59 | 880,000 | 9.18% | 188.65 | 184.92 | 181.66 | 178.67 | 187.43 | 65.15 | 68.18 | 69.15 | 34.68 | 41.90 | 2.74 | 2.58 | 0.16 | 0.99 | ||
| IX | ORIX CORP | $22.29 | 161,000 | 4.55% | 22.50 | 22.21 | 21.43 | 20.92 | 21.26 | 55.05 | 47.01 | 64.06 | 5.59 | 23.27 | 0.30 | 0.37 | -0.07 | 0.74 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $59.43 | 8,102,000 | 35.21% | 58.59 | 56.08 | 52.97 | 48.30 | 46.89 | 70.66 | 89.24 | 91.86 | 71.50 | 77.66 | 2.18 | 2.01 | 0.17 | 1.06 | ||
| WRB | BERKLEY W R CORP | $68.13 | 2,827,000 | 26.37% | 69.37 | 71.05 | 72.34 | 69.38 | 64.52 | 34.34 | 6.94 | 9.25 | 5.82 | 7.17 | -1.22 | -0.84 | -0.39 | 0.51 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.59 | 442,000 | 256.45% | 41.85 | 40.69 | 38.46 | 34.79 | 31.39 | 67.93 | 87.89 | 83.17 | 33.22 | 29.80 | 1.18 | 1.20 | -0.02 | 0.64 | ||
| EXE | EXPAND ENERGY CORP | $108.15 | 3,205,000 | -8.85% | 107.35 | 112.78 | 113.90 | 109.15 | 102.64 | 41.14 | 28.41 | 26.50 | 42.40 | 35.97 | -2.26 | -1.78 | -0.48 | 0.75 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.54 | 3,957,000 | 16.73% | 54.38 | 53.89 | 50.99 | 49.03 | 50.77 | 53.56 | 48.05 | 53.48 | 2.80 | 9.16 | 0.94 | 1.20 | -0.26 | 0.57 | ||
| MKL | MARKEL GROUP INC | $2,020.08 | 42,300 | 20.86% | 1,995.76 | 1,987.06 | 1,943.38 | 1,887.04 | 1,799.48 | 59.66 | 69.03 | 65.66 | 36.14 | 28.79 | 17.72 | 18.99 | -1.27 | 0.68 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.93 | 242,000 | 4.31% | 54.49 | 55.17 | 57.00 | 59.49 | 57.31 | 34.41 | 7.10 | 9.94 | 4.64 | 22.35 | -1.05 | -0.88 | -0.18 | 0.67 | ||
| CVE | CENOVUS ENERGY INC | $14.04 | 11,086,000 | 20.99% | 14.30 | 14.13 | 13.79 | 13.28 | 14.52 | 49.69 | 45.47 | 57.73 | 23.04 | 42.27 | 0.13 | 0.17 | -0.05 | 0.99 | ||
| EQR | EQUITY RESIDENTIAL | $67.28 | 1,498,000 | 18.51% | 66.80 | 67.22 | 68.65 | 69.19 | 70.75 | 47.97 | 50.82 | 45.41 | 84.65 | 80.37 | -0.52 | -0.59 | 0.07 | 0.76 | ||
| VLTO | VERALTO CORP | $102.98 | 1,155,000 | -8.04% | 102.29 | 101.21 | 100.24 | 97.68 | 101.20 | 59.00 | 43.14 | 46.82 | 17.31 | 11.45 | 0.75 | 0.85 | -0.10 | 0.77 | ||
| VIK | VIKING HOLDINGS LTD | $57.44 | 2,653,000 | -19.44% | 56.39 | 54.07 | 49.16 | 45.30 | 44.81 | 76.86 | 89.10 | 91.03 | 59.09 | 74.02 | 2.54 | 2.49 | 0.05 | 1.56 | ||
| FOXA | FOX CORP | $56.39 | 2,754,000 | -4.61% | 55.69 | 55.77 | 54.85 | 53.61 | 50.39 | 55.79 | 30.73 | 27.01 | 31.81 | 26.52 | 0.34 | 0.38 | -0.04 | 0.71 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.97 | 138,000 | -67.98% | 49.35 | 46.83 | 42.86 | 37.86 | 37.60 | 68.17 | 80.13 | 84.58 | 12.45 | 29.53 | 2.25 | 2.12 | 0.13 | 0.80 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,205.68 | 127,000 | -37.44% | 1,203.53 | 1,191.99 | 1,168.53 | 1,159.30 | 1,234.22 | 54.10 | 25.97 | 27.99 | 22.93 | 17.60 | 9.33 | 12.21 | -2.88 | 1.11 | ||
| MT | ARCELORMITTAL | $32.60 | 1,625,000 | -4.36% | 33.26 | 32.23 | 31.24 | 30.31 | 27.57 | 53.73 | 57.14 | 69.01 | 7.42 | 32.31 | 0.71 | 0.72 | -0.01 | 1.25 | ||
| EME | EMCOR GROUP INC | $559.25 | 288,000 | 11.20% | 550.70 | 531.21 | 493.11 | 440.76 | 455.12 | 73.65 | 85.18 | 87.28 | 18.25 | 32.52 | 20.54 | 20.63 | -0.09 | 1.03 | ||
| SBAC | SBA COMMUNICATIONS CORP | $232.86 | 446,000 | -57.84% | 232.67 | 233.02 | 231.57 | 226.85 | 222.24 | 51.37 | 36.60 | 31.30 | 34.43 | 28.02 | 0.49 | 0.76 | -0.27 | 0.61 | ||
| ON | ON SEMICONDUCTOR CORP | $59.41 | 5,071,000 | -23.12% | 58.28 | 55.88 | 49.92 | 45.57 | 54.82 | 68.01 | 85.71 | 86.77 | 77.01 | 78.74 | 2.77 | 2.72 | 0.05 | 1.95 | ||
| TU | TELUS CORP | $16.36 | 2,344,000 | -41.34% | 16.44 | 16.24 | 16.09 | 15.49 | 15.30 | 54.83 | 74.62 | 75.51 | 60.12 | 63.81 | 0.12 | 0.12 | -0.00 | 0.43 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.98 | 54,835,000 | 37.54% | 17.22 | 16.85 | 16.18 | 15.38 | 15.95 | 55.91 | 30.69 | 40.72 | 11.31 | 10.99 | 0.29 | 0.38 | -0.09 | 1.09 | ||
| NTRS | NORTHERN TRUST CORP | $127.06 | 1,128,000 | -50.04% | 126.77 | 124.38 | 113.58 | 105.33 | 104.80 | 62.62 | 36.40 | 41.73 | 10.90 | 5.87 | 4.00 | 4.83 | -0.82 | 1.07 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.38 | 25,708,000 | -41.03% | 7.99 | 8.19 | 8.37 | 8.20 | 8.13 | 25.07 | 11.04 | 7.44 | 12.21 | 6.04 | -0.24 | -0.11 | -0.13 | 0.86 | ||
| ATO | ATMOS ENERGY CORP | $155.27 | 488,000 | -22.66% | 153.83 | 153.72 | 154.76 | 153.74 | 148.04 | 54.97 | 71.72 | 69.33 | 79.85 | 77.93 | 0.14 | -0.19 | 0.33 | 0.40 | ||
| SOFI | SOFI TECHNOLOGIES INC | $22.09 | 49,838,000 | -17.05% | 20.59 | 18.58 | 15.67 | 13.92 | 13.86 | 82.35 | 91.57 | 90.06 | 77.07 | 82.49 | 1.86 | 1.63 | 0.23 | 1.99 | ||
| PINS | PINTEREST INC | $36.08 | 8,214,000 | -11.79% | 35.89 | 35.57 | 33.58 | 31.86 | 32.11 | 60.86 | 68.27 | 72.51 | 56.12 | 58.09 | 0.74 | 0.85 | -0.11 | 1.65 | ||
| DRI | DARDEN RESTAURANTS INC | $207.13 | 1,269,000 | 13.91% | 212.35 | 216.04 | 213.11 | 205.31 | 190.37 | 36.65 | 9.14 | 8.14 | 8.23 | 4.83 | -1.88 | -0.23 | -1.64 | 0.86 | ||
| TYL | TYLER TECHNOLOGIES INC | $561.26 | 250,000 | -16.11% | 569.14 | 575.20 | 573.67 | 572.37 | 587.22 | 43.71 | 17.26 | 16.17 | 24.63 | 20.70 | -4.65 | -1.35 | -3.31 | 1.07 | ||
| SW | SMURFIT WESTROCK PLC | $46.08 | 2,921,000 | 17.22% | 46.82 | 45.16 | 44.28 | 44.32 | 48.08 | 54.96 | 60.09 | 64.83 | 24.85 | 33.51 | 0.79 | 0.83 | -0.03 | 1.20 | ||
| DG | DOLLAR GENERAL CORP | $109.23 | 4,353,000 | 103.41% | 113.03 | 113.37 | 106.39 | 95.88 | 86.36 | 44.38 | 25.71 | 42.78 | 3.32 | 13.53 | 1.26 | 2.21 | -0.96 | 0.39 | ||
| GDDY | GODADDY INC | $168.29 | 1,054,000 | -41.80% | 172.10 | 174.87 | 179.53 | 178.21 | 183.37 | 35.01 | 12.25 | 11.66 | 14.53 | 14.54 | -3.00 | -2.17 | -0.83 | 0.98 | ||
| CHD | CHURCH & DWIGHT CO INC | $97.03 | 1,271,000 | -37.82% | 97.65 | 96.93 | 96.70 | 101.29 | 103.35 | 48.67 | 33.40 | 37.16 | 34.24 | 36.92 | -0.12 | -0.04 | -0.07 | 0.25 | ||
| JBL | JABIL INC | $222.23 | 1,462,000 | 14.94% | 221.73 | 217.60 | 188.52 | 164.21 | 152.84 | 73.52 | 44.38 | 50.22 | 5.94 | 2.59 | 9.83 | 11.69 | -1.86 | 1.32 | ||
| CNP | CENTERPOINT ENERGY INC | $36.50 | 3,400,000 | -41.07% | 36.13 | 36.18 | 36.74 | 36.39 | 33.86 | 52.70 | 55.97 | 51.58 | 65.27 | 57.63 | -0.12 | -0.17 | 0.06 | 0.49 | ||
| ES | EVERSOURCE ENERGY | $64.84 | 2,106,000 | 7.39% | 65.02 | 64.20 | 64.02 | 61.91 | 61.52 | 53.66 | 67.36 | 72.67 | 36.17 | 50.42 | 0.39 | 0.39 | 0.01 | 0.46 | ||
| CDW | CDW CORP | $179.99 | 991,000 | 60.36% | 178.72 | 177.83 | 179.24 | 171.13 | 182.35 | 54.41 | 25.80 | 24.15 | 18.75 | 8.53 | 0.44 | 0.66 | -0.22 | 1.09 | ||
| RKLB | ROCKET LAB CORP | $51.33 | 46,760,000 | 74.67% | 41.74 | 37.56 | 30.44 | 25.03 | 22.93 | 86.93 | 93.48 | 94.45 | 100.00 | 99.26 | 4.87 | 3.70 | 1.17 | 1.82 | ||
| PTC | PTC INC | $197.00 | 1,279,000 | 40.40% | 190.28 | 179.94 | 173.33 | 163.99 | 175.28 | 66.30 | 59.12 | 56.83 | 34.18 | 33.49 | 7.33 | 5.71 | 1.62 | 1.17 | ||
| CPAY | CORPAY INC | $335.10 | 507,000 | 11.67% | 330.28 | 328.61 | 332.70 | 333.05 | 344.99 | 53.45 | 34.42 | 25.30 | 42.09 | 22.10 | -0.68 | -0.50 | -0.18 | 1.18 | ||
| FTS | FORTIS INC | $47.00 | 572,000 | 9.37% | 47.08 | 47.18 | 47.61 | 46.78 | 45.09 | 45.63 | 38.72 | 41.68 | 41.74 | 52.57 | -0.15 | -0.15 | 0.01 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.