| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI | SOFI TECHNOLOGIES INC | $28.02 | 84,643,000 | -30.40% | 26.96 | 27.46 | 25.30 | 21.12 | 17.43 | 58.11 | 48.84 | 32.00 | 40.74 | 24.85 | 0.46 | 0.66 | -0.19 | 1.99 | ||
| WTW | WILLIS TOWERS WATSON PLC | $343.76 | 454,000 | 2.25% | 344.77 | 340.76 | 333.22 | 319.88 | 320.54 | 56.61 | 79.21 | 86.23 | 66.67 | 86.75 | 4.56 | 4.30 | 0.25 | 0.64 | ||
| VICI | VICI PROPERTIES INC | $31.43 | 9,575,000 | 12.46% | 32.36 | 32.37 | 32.83 | 32.64 | 31.79 | 33.41 | 29.91 | 48.57 | 45.26 | 62.36 | -0.23 | -0.18 | -0.05 | 0.69 | ||
| CSGP | COSTAR GROUP INC | $79.00 | 4,221,000 | 78.48% | 82.86 | 84.97 | 88.45 | 84.92 | 80.59 | 28.45 | 5.73 | 11.91 | 0.00 | 14.77 | -1.96 | -1.46 | -0.50 | 1.06 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $96.21 | 364,000 | 39.46% | 96.66 | 95.51 | 90.37 | 96.63 | 95.21 | 56.34 | 38.36 | 42.76 | 9.65 | 4.67 | 1.51 | 1.83 | -0.32 | 0.53 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $68.40 | 3,073,000 | -29.39% | 67.31 | 68.10 | 69.79 | 74.20 | 76.50 | 48.04 | 52.04 | 46.10 | 92.18 | 82.22 | -0.82 | -1.03 | 0.21 | 0.96 | ||
| STT | STATE STREET CORP | $116.69 | 1,988,000 | 32.98% | 115.86 | 114.21 | 113.04 | 108.00 | 100.45 | 59.46 | 80.04 | 78.75 | 62.06 | 63.03 | 1.14 | 0.90 | 0.24 | 1.17 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $61.96 | 752,000 | -4.57% | 59.37 | 58.35 | 61.48 | 59.38 | 52.55 | 60.60 | 94.65 | 91.03 | 97.75 | 94.36 | -0.04 | -0.67 | 0.63 | 0.91 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $165.15 | 618,000 | -53.18% | 169.42 | 170.70 | 167.89 | 160.61 | 155.20 | 41.94 | 17.67 | 20.37 | 5.03 | 7.21 | -0.33 | 0.81 | -1.14 | 1.06 | ||
| DD | DUPONT DE NEMOURS INC | $78.37 | 1,910,000 | -26.65% | 78.27 | 77.84 | 75.72 | 73.24 | 73.33 | 53.17 | 66.10 | 74.73 | 63.02 | 74.44 | 0.90 | 0.80 | 0.10 | 1.09 | ||
| RKT | ROCKET COMPANIES INC | $16.22 | 34,944,000 | -41.58% | 18.33 | 19.46 | 18.67 | 16.23 | 14.45 | 30.97 | 5.00 | 5.11 | 0.00 | 0.00 | -0.54 | 0.00 | -0.54 | 1.26 | ||
| NRG | NRG ENERGY INC | $167.52 | 2,587,000 | -2.30% | 164.84 | 164.93 | 157.73 | 156.31 | 129.65 | 57.87 | 47.47 | 49.28 | 13.25 | 15.87 | 2.56 | 2.95 | -0.38 | 1.08 | ||
| IR | INGERSOLL RAND INC | $80.99 | 3,179,000 | 6.97% | 82.54 | 81.40 | 80.11 | 82.13 | 82.94 | 47.91 | 50.29 | 69.91 | 24.52 | 56.50 | 0.61 | 0.62 | -0.01 | 1.19 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $72.05 | 4,341,000 | 33.90% | 68.98 | 66.40 | 64.70 | 60.11 | 53.59 | 70.79 | 83.41 | 83.22 | 71.35 | 75.74 | 2.04 | 1.53 | 0.51 | 1.07 | ||
| CVE | CENOVUS ENERGY INC | $17.69 | 22,205,000 | 14.08% | 17.28 | 17.27 | 16.30 | 15.16 | 14.45 | 61.30 | 58.70 | 44.16 | 56.98 | 40.33 | 0.28 | 0.33 | -0.05 | 0.98 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $98.09 | 6,431,000 | 71.95% | 96.73 | 100.95 | 99.60 | 90.76 | 88.77 | 45.94 | 30.39 | 24.07 | 43.45 | 34.87 | -1.50 | -0.82 | -0.68 | 1.56 | ||
| BRO | BROWN & BROWN INC | $95.96 | 2,735,000 | 8.23% | 94.04 | 93.19 | 94.09 | 101.02 | 106.49 | 58.17 | 88.96 | 88.11 | 95.46 | 94.78 | 0.03 | -0.48 | 0.52 | 0.74 | ||
| NUE | NUCOR CORP | $137.84 | 961,000 | -31.31% | 136.61 | 137.62 | 141.32 | 134.74 | 128.96 | 48.20 | 49.71 | 42.45 | 71.80 | 74.94 | -1.47 | -1.67 | 0.20 | 1.17 | ||
| VG | VENTURE GLOBAL INC | $13.03 | 4,767,000 | -42.58% | 14.03 | 13.99 | 13.59 | 14.29 | N/A | 41.68 | 16.30 | 25.59 | 9.78 | 14.38 | -0.03 | 0.12 | -0.15 | 1.78 | ||
| MT | ARCELORMITTAL | $40.93 | 3,030,000 | 105.84% | 37.90 | 36.53 | 34.49 | 33.10 | 30.31 | 78.19 | 85.99 | 86.65 | 92.31 | 94.11 | 1.43 | 1.07 | 0.36 | 1.24 | ||
| IRM | IRON MOUNTAIN INC | $105.39 | 1,437,000 | 23.67% | 103.20 | 101.79 | 96.25 | 98.11 | 96.28 | 65.74 | 85.99 | 85.81 | 80.27 | 78.77 | 2.59 | 2.28 | 0.30 | 0.87 | ||
| EME | EMCOR GROUP INC | $695.03 | 343,000 | -29.28% | 656.35 | 644.25 | 630.25 | 573.01 | 499.17 | 72.23 | 90.04 | 87.26 | 99.16 | 90.04 | 14.64 | 10.35 | 4.29 | 1.05 | ||
| VTR | VENTAS INC | $68.00 | 2,066,000 | 93.45% | 69.21 | 68.79 | 68.34 | 66.27 | 65.33 | 45.34 | 54.34 | 66.25 | 33.00 | 49.98 | 0.28 | 0.36 | -0.07 | 0.66 | ||
| KVUE | KENVUE INC | $16.08 | 18,798,000 | -39.51% | 16.05 | 17.03 | 19.36 | 20.72 | 21.56 | 32.46 | 16.86 | 13.06 | 58.22 | 33.51 | -1.04 | -1.08 | 0.04 | 0.32 | ||
| KGC | KINROSS GOLD CORP | $25.31 | 14,310,000 | 21.98% | 24.83 | 24.05 | 21.37 | 18.36 | 15.16 | 69.60 | 85.89 | 84.50 | 47.38 | 44.39 | 1.15 | 1.18 | -0.03 | 0.74 | ||
| KB | KB FINANCIAL GROUP INC | $82.39 | 116,000 | 1.75% | 82.35 | 83.28 | 81.27 | 80.44 | 69.35 | 50.60 | 42.84 | 41.94 | 34.16 | 34.83 | 0.28 | 0.44 | -0.16 | 0.85 | ||
| LEN | LENNAR CORP | $120.12 | 4,468,000 | 22.04% | 125.90 | 128.40 | 128.74 | 119.56 | 120.29 | 36.76 | 15.50 | 27.72 | 33.08 | 57.04 | -1.77 | -0.92 | -0.85 | 1.06 | ||
| PSTG | PURE STORAGE INC | $93.14 | 3,937,000 | 60.11% | 86.48 | 86.25 | 73.05 | 64.27 | 60.01 | 70.75 | 83.78 | 81.30 | 40.85 | 38.12 | 4.31 | 4.53 | -0.22 | 1.55 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $144.78 | 2,243,000 | 51.76% | 141.10 | 142.09 | 146.61 | 155.17 | 164.47 | 51.63 | 68.89 | 58.12 | 92.12 | 89.78 | -1.80 | -2.53 | 0.73 | 1.19 | ||
| EXR | EXTRA SPACE STORAGE INC | $142.41 | 1,064,000 | 9.35% | 141.22 | 141.74 | 140.96 | 145.10 | 146.73 | 52.04 | 68.38 | 62.03 | 87.97 | 89.63 | -0.12 | -0.39 | 0.27 | 0.75 | ||
| RKLB | ROCKET LAB CORP | $65.31 | 36,150,000 | -1.08% | 52.97 | 51.36 | 47.57 | 40.99 | 32.04 | 74.50 | 91.57 | 90.83 | 100.00 | 95.79 | 3.46 | 1.88 | 1.58 | 1.83 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.22 | 4,711,000 | 35.10% | 60.87 | 61.01 | 60.35 | 56.16 | 52.16 | 56.73 | 83.34 | 72.20 | 93.15 | 78.18 | 0.30 | 0.18 | 0.12 | 0.56 | ||
| FIX | COMFORT SYSTEMS USA INC | $844.62 | 244,000 | -30.09% | 818.51 | 802.01 | 741.74 | 631.49 | 515.13 | 66.72 | 75.39 | 71.15 | 34.80 | 34.12 | 29.51 | 30.35 | -0.83 | 1.35 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.27 | 3,767,000 | -29.48% | 11.39 | 11.49 | 11.56 | 11.05 | 9.96 | 38.80 | 16.70 | 19.36 | 21.97 | 28.11 | -0.08 | -0.05 | -0.03 | 0.56 | ||
| KHC | KRAFT HEINZ CO | $25.08 | 11,701,000 | -34.22% | 25.78 | 26.00 | 26.84 | 26.86 | 28.27 | 36.71 | 10.65 | 21.98 | 5.86 | 25.13 | -0.39 | -0.33 | -0.06 | 0.30 | ||
| EFX | EQUIFAX INC | $239.68 | 1,195,000 | 60.83% | 245.60 | 252.13 | 247.83 | 254.42 | 252.16 | 40.99 | 33.82 | 28.91 | 26.63 | 19.74 | -3.17 | -0.84 | -2.33 | 1.14 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $172.18 | 905,000 | 22.96% | 173.11 | 173.81 | 168.28 | 165.50 | 161.79 | 50.92 | 21.16 | 26.37 | 6.70 | 5.27 | 1.11 | 1.82 | -0.70 | 1.20 | ||
| WRB | BERKLEY W R CORP | $77.84 | 1,399,000 | 5.51% | 76.41 | 74.89 | 72.65 | 72.19 | 68.04 | 70.98 | 92.49 | 92.21 | 91.52 | 85.46 | 1.42 | 1.18 | 0.24 | 0.50 | ||
| INSM | INSMED INC | $161.81 | 1,844,000 | 13.34% | 149.79 | 147.22 | 135.25 | 113.00 | 93.35 | 76.21 | 95.32 | 95.46 | 98.79 | 98.63 | 6.40 | 5.09 | 1.31 | 1.06 | ||
| IX | ORIX CORP | $25.34 | 136,000 | 67.90% | 25.97 | 26.44 | 25.76 | 23.80 | 22.21 | 38.12 | 19.46 | 24.53 | 11.29 | 14.25 | -0.08 | 0.12 | -0.21 | 0.76 | ||
| DTE | DTE ENERGY CO | $141.58 | 1,182,000 | 11.72% | 140.45 | 138.36 | 138.30 | 136.49 | 132.84 | 60.93 | 84.62 | 82.44 | 88.14 | 83.53 | 1.22 | 0.77 | 0.46 | 0.40 | ||
| MTB | M&T BANK CORP | $188.07 | 791,000 | -24.16% | 194.80 | 196.82 | 195.10 | 192.44 | 187.71 | 32.30 | 1.41 | 8.08 | 0.00 | 0.60 | -1.66 | -0.28 | -1.38 | 0.97 | ||
| NTR | NUTRIEN LTD | $60.44 | 1,914,000 | 14.75% | 59.06 | 58.01 | 57.69 | 58.82 | 55.08 | 59.77 | 88.49 | 86.23 | 96.84 | 92.20 | 0.71 | 0.34 | 0.37 | 0.69 | ||
| CLS | CELESTICA INC | $254.88 | 2,634,000 | 41.46% | 244.50 | 247.07 | 222.20 | 181.71 | 140.43 | 60.93 | 44.99 | 35.64 | 25.74 | 15.12 | 6.41 | 8.88 | -2.48 | 1.67 | ||
| NBIS | NEBIUS GROUP NV | $122.00 | 17,373,000 | -10.88% | 117.22 | 107.37 | 83.36 | 65.23 | 47.53 | 69.35 | 67.76 | 76.82 | 24.36 | 53.87 | 12.12 | 11.77 | 0.35 | 0.87 | ||
| ASTS | AST SPACEMOBILE INC | $81.20 | 43,322,000 | 137.72% | 61.61 | 53.02 | 49.66 | 45.44 | 35.08 | 83.64 | 90.20 | 94.11 | 100.00 | 100.00 | 7.50 | 3.98 | 3.52 | 1.89 | ||
| NOK | NOKIA CORP | $5.17 | 50,789,000 | 28.09% | 4.86 | 4.77 | 4.47 | 4.77 | 4.84 | 77.26 | 88.80 | 89.11 | 97.52 | 89.65 | 0.14 | 0.11 | 0.03 | 0.83 | ||
| FITB | FIFTH THIRD BANCORP | $43.54 | 14,086,000 | -20.04% | 44.47 | 44.97 | 44.10 | 42.38 | 41.33 | 37.07 | 17.30 | 19.51 | 0.00 | 2.33 | -0.20 | 0.08 | -0.28 | 1.14 | ||
| K | KELLANOVA | $82.87 | 1,962,000 | -32.62% | 81.53 | 79.90 | 79.84 | 80.17 | 81.13 | 72.69 | 97.09 | 96.18 | 99.16 | 99.34 | 0.97 | 0.47 | 0.50 | 0.10 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.09 | 505,000 | -24.63% | 15.20 | 15.47 | 16.47 | 15.98 | 15.23 | 37.31 | 36.57 | 29.28 | 85.47 | 79.26 | -0.38 | -0.41 | 0.03 | 0.69 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.54 | 17,587,000 | 70.55% | 8.32 | 8.19 | 7.89 | 8.06 | 8.05 | 71.41 | 82.55 | 85.16 | 86.44 | 79.93 | 0.15 | 0.13 | 0.02 | 0.86 | ||
| TSCO | TRACTOR SUPPLY CO | $53.92 | 4,646,000 | -5.53% | 55.68 | 57.44 | 59.12 | 56.33 | 54.93 | 28.63 | 5.48 | 5.92 | 2.69 | 3.49 | -1.40 | -1.01 | -0.39 | 0.77 | ||
| TEF | TELEFONICA S A | $4.99 | 591,000 | 10.26% | 5.02 | 5.15 | 5.30 | 5.27 | 4.86 | 33.82 | 10.57 | 8.22 | 31.68 | 22.51 | -0.10 | -0.09 | -0.01 | 0.44 | ||
| ATO | ATMOS ENERGY CORP | $175.75 | 740,000 | 14.91% | 170.76 | 167.72 | 165.31 | 159.97 | 154.32 | 74.22 | 97.37 | 93.95 | 100.00 | 91.88 | 2.56 | 1.72 | 0.85 | 0.40 | ||
| ROL | ROLLINS INC | $58.12 | 1,635,000 | 41.68% | 58.17 | 57.17 | 57.33 | 56.99 | 54.26 | 55.71 | 78.08 | 81.83 | 69.49 | 77.34 | 0.41 | 0.25 | 0.16 | 0.55 | ||
| CMS | CMS ENERGY CORP | $73.19 | 1,847,000 | -33.82% | 72.56 | 71.74 | 72.23 | 71.31 | 70.87 | 57.79 | 82.82 | 79.59 | 89.62 | 82.61 | 0.41 | 0.15 | 0.26 | 0.31 | ||
| AEE | AMEREN CORP | $103.70 | 2,063,000 | -6.78% | 103.41 | 101.59 | 101.22 | 98.96 | 97.63 | 59.70 | 86.27 | 88.29 | 78.02 | 80.11 | 1.10 | 0.77 | 0.33 | 0.38 | ||
| WIT | WIPRO LTD | $2.66 | 9,175,000 | -7.85% | 2.64 | 2.72 | 2.73 | 2.84 | 3.05 | 42.65 | 23.35 | 19.67 | 31.51 | 18.03 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $236.60 | 406,000 | -31.42% | 235.83 | 240.31 | 250.38 | 245.74 | 240.07 | 37.57 | 30.57 | 22.57 | 86.69 | 67.26 | -4.26 | -4.41 | 0.15 | 0.83 | ||
| PPL | PPL CORP | $37.29 | 3,351,000 | -44.44% | 36.87 | 36.39 | 36.37 | 35.46 | 34.86 | 60.66 | 86.25 | 81.08 | 89.24 | 79.28 | 0.29 | 0.17 | 0.12 | 0.45 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $588.01 | 223,000 | 24.58% | 582.36 | 571.81 | 555.88 | 534.40 | 509.49 | 64.76 | 85.96 | 90.26 | 57.98 | 67.64 | 10.58 | 9.12 | 1.46 | 0.90 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.03 | 953,000 | -47.52% | 137.96 | 137.38 | 140.86 | 141.15 | 138.33 | 55.73 | 86.51 | 79.20 | 94.73 | 88.73 | -0.23 | -1.02 | 0.79 | 0.43 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,328.53 | 123,000 | -20.65% | 1,272.03 | 1,269.14 | 1,275.09 | 1,231.27 | 1,219.21 | 59.50 | 85.88 | 89.91 | 86.05 | 92.51 | 11.44 | 1.18 | 10.25 | 1.13 | ||
| ES | EVERSOURCE ENERGY | $73.49 | 2,899,000 | 2.69% | 71.49 | 68.75 | 66.47 | 65.57 | 62.44 | 76.95 | 92.56 | 92.97 | 100.00 | 100.00 | 2.14 | 1.67 | 0.48 | 0.46 | ||
| AMRZ | AMRIZE LTD | $48.95 | 4,191,000 | 39.19% | 48.13 | 50.34 | 50.82 | N/A | N/A | 45.11 | 20.69 | 18.06 | 48.43 | 33.52 | -1.05 | -0.88 | -0.17 | 1.00 | ||
| EXPE | EXPEDIA GROUP INC | $212.41 | 1,170,000 | -35.36% | 217.96 | 220.42 | 210.35 | 191.76 | 183.19 | 45.32 | 23.43 | 34.95 | 21.28 | 28.62 | 1.38 | 2.81 | -1.43 | 1.41 | ||
| FE | FIRSTENERGY CORP | $46.68 | 6,453,000 | 11.74% | 45.77 | 44.65 | 43.91 | 42.37 | 41.37 | 76.01 | 90.36 | 90.15 | 91.36 | 85.65 | 0.83 | 0.63 | 0.20 | 0.39 | ||
| FOXA | FOX CORP | $60.16 | 2,641,000 | -14.34% | 61.63 | 60.67 | 59.09 | 57.28 | 54.55 | 48.37 | 32.01 | 45.04 | 12.51 | 33.45 | 0.66 | 0.81 | -0.15 | 0.71 | ||
| MDB | MONGODB INC | $326.78 | 1,213,000 | -14.03% | 319.73 | 321.69 | 280.45 | 244.24 | 231.98 | 61.81 | 54.28 | 51.35 | 40.55 | 35.77 | 9.63 | 12.42 | -2.79 | 2.00 | ||
| DXCM | DEXCOM INC | $67.78 | 5,946,000 | 60.62% | 66.89 | 69.91 | 75.23 | 80.07 | 79.26 | 39.73 | 25.46 | 22.68 | 58.45 | 45.55 | -2.87 | -2.97 | 0.10 | 1.18 | ||
| AVB | AVALONBAY COMMUNITIES INC | $186.42 | 583,000 | 42.89% | 190.68 | 192.16 | 191.15 | 197.50 | 205.35 | 36.43 | 7.47 | 11.32 | 0.00 | 3.39 | -1.36 | -0.63 | -0.73 | 0.73 | ||
| GIS | GENERAL MILLS INC | $49.75 | 4,995,000 | -0.95% | 50.18 | 50.10 | 49.77 | 51.19 | 55.23 | 47.50 | 57.83 | 64.11 | 42.00 | 49.28 | 0.11 | 0.11 | 0.00 | 0.15 | ||
| VIK | VIKING HOLDINGS LTD | $59.70 | 1,091,000 | -32.11% | 60.41 | 61.39 | 60.78 | 56.05 | 50.20 | 43.52 | 22.70 | 24.74 | 3.49 | 11.58 | -0.37 | -0.05 | -0.32 | 1.56 | ||
| TTD | TRADE DESK INC | $54.07 | 10,859,000 | -39.10% | 50.50 | 47.97 | 55.75 | 65.46 | 73.70 | 60.50 | 85.03 | 90.61 | 100.00 | 100.00 | -0.33 | -1.79 | 1.47 | 2.04 | ||
| SYF | SYNCHRONY FINANCIAL | $70.97 | 4,061,000 | 34.03% | 71.78 | 73.64 | 73.05 | 68.80 | 63.81 | 39.81 | 24.75 | 24.61 | 26.69 | 25.48 | -0.87 | -0.39 | -0.48 | 1.40 | ||
| LTM | LATAM AIRLINES GROUP SA | $43.40 | 990,000 | -21.92% | 43.62 | 45.70 | 46.05 | 42.85 | 36.67 | 39.46 | 11.39 | 9.70 | 20.56 | 15.76 | -1.14 | -0.72 | -0.42 | 0.66 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.25 | 329,000 | -19.56% | 27.51 | 27.78 | 27.49 | 25.69 | 25.65 | 58.82 | 83.52 | 79.78 | 87.22 | 84.18 | 0.12 | 0.09 | 0.03 | 0.92 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $325.13 | 721,000 | 7.61% | 324.96 | 332.14 | 350.46 | 364.33 | 351.77 | 42.33 | 20.95 | 12.13 | 42.59 | 22.15 | -9.34 | -8.68 | -0.66 | 1.03 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.59 | 95,000 | 24.35% | 53.70 | 53.25 | 54.11 | 55.23 | 57.91 | 49.74 | 73.27 | 72.51 | 81.38 | 82.77 | -0.04 | -0.15 | 0.11 | 0.67 | ||
| GRAB | GRAB HOLDINGS LTD | $6.36 | 31,303,000 | -25.41% | 6.16 | 6.17 | 5.48 | 5.22 | 4.92 | 64.01 | 64.56 | 57.58 | 42.72 | 36.95 | 0.22 | 0.24 | -0.02 | 1.16 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.55 | 427,000 | 13.87% | 160.58 | 157.90 | 154.49 | 151.34 | 145.84 | 74.51 | 91.65 | 93.28 | 99.12 | 99.71 | 2.95 | 1.97 | 0.98 | 0.78 | ||
| EXE | EXPAND ENERGY CORP | $108.68 | 2,385,000 | -26.12% | 107.31 | 102.87 | 99.51 | 105.81 | 105.04 | 69.40 | 86.75 | 84.51 | 75.57 | 74.52 | 2.92 | 2.29 | 0.63 | 0.74 | ||
| STM | STMICROELECTRONICS NV | $28.91 | 6,539,000 | 19.06% | 28.47 | 28.03 | 26.83 | 27.95 | 25.87 | 58.93 | 64.04 | 71.17 | 41.16 | 51.34 | 0.47 | 0.43 | 0.04 | 1.67 | ||
| CNP | CENTERPOINT ENERGY INC | $39.56 | 3,599,000 | -18.00% | 38.88 | 38.57 | 38.33 | 37.54 | 36.08 | 62.43 | 63.23 | 54.41 | 87.33 | 72.78 | 0.35 | 0.24 | 0.10 | 0.49 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $51.27 | 383,000 | 51.98% | 50.17 | 49.88 | 49.04 | 46.99 | 40.37 | 63.04 | 84.19 | 84.26 | 81.66 | 77.61 | 0.56 | 0.45 | 0.10 | 0.80 | ||
| VLTO | VERALTO CORP | $104.00 | 1,118,000 | -54.12% | 105.54 | 106.27 | 106.68 | 103.84 | 100.90 | 40.68 | 54.82 | 58.51 | 26.32 | 55.05 | -0.32 | -0.16 | -0.16 | 0.77 | ||
| CYBR | CYBERARK SOFTWARE LTD | $514.06 | 323,000 | -22.91% | 491.99 | 485.70 | 454.40 | 420.61 | 386.00 | 74.45 | 92.42 | 86.45 | 58.19 | 50.44 | 13.63 | 12.95 | 0.67 | 1.29 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $148.87 | 6,603,000 | -21.21% | 145.14 | 154.16 | 135.07 | 109.19 | 83.02 | 52.93 | 21.27 | 19.85 | 13.73 | 9.54 | 2.02 | 4.71 | -2.68 | 2.02 | ||
| OWL | BLUE OWL CAPITAL INC | $16.51 | 13,258,000 | 35.16% | 16.72 | 17.64 | 18.40 | 18.82 | 20.00 | 37.88 | 17.88 | 16.13 | 26.60 | 18.89 | -0.65 | -0.52 | -0.13 | 1.39 | ||
| BNTX | BIONTECH SE | $106.28 | 604,000 | -14.20% | 102.26 | 100.41 | 104.84 | 106.00 | 106.79 | 59.36 | 87.46 | 89.62 | 98.63 | 98.63 | 0.38 | -0.87 | 1.25 | 0.94 | ||
| TW | TRADEWEB MARKETS INC | $107.81 | 1,687,000 | -15.40% | 108.54 | 111.66 | 122.54 | 131.22 | 132.79 | 35.87 | 28.70 | 23.13 | 57.05 | 53.35 | -4.57 | -4.62 | 0.05 | 0.69 | ||
| LDOS | LEIDOS HOLDINGS INC | $198.23 | 779,000 | 16.44% | 191.52 | 188.51 | 181.33 | 168.39 | 155.05 | 74.57 | 93.15 | 92.71 | 92.97 | 95.83 | 4.63 | 3.73 | 0.90 | 0.52 | ||
| ULTA | ULTA BEAUTY INC | $565.81 | 608,000 | -3.34% | 555.17 | 540.15 | 526.96 | 496.71 | 440.69 | 63.85 | 88.55 | 90.57 | 81.19 | 87.81 | 11.51 | 9.32 | 2.19 | 0.97 | ||
| FTS | FORTIS INC | $50.39 | 413,000 | 5.09% | 50.22 | 49.72 | 49.91 | 48.82 | 46.73 | 60.19 | 77.20 | 75.96 | 72.45 | 73.05 | 0.26 | 0.16 | 0.10 | 0.30 | ||
| HPQ | HP INC | $27.03 | 20,464,000 | 41.39% | 26.77 | 27.40 | 27.15 | 26.37 | 28.04 | 47.10 | 18.69 | 13.84 | 18.17 | 11.07 | -0.25 | -0.12 | -0.13 | 1.16 | ||
| PHM | PULTEGROUP INC | $127.66 | 2,589,000 | -7.86% | 132.48 | 132.98 | 129.88 | 117.95 | 111.77 | 42.04 | 30.72 | 52.84 | 24.01 | 56.94 | 0.35 | 1.02 | -0.67 | 1.11 | ||
| VRSN | VERISIGN INC | $267.88 | 579,000 | 16.27% | 276.43 | 281.26 | 275.55 | 279.10 | 257.79 | 32.45 | 10.19 | 10.90 | 0.00 | 0.47 | -2.20 | -0.11 | -2.10 | 0.81 | ||
| NTRS | NORTHERN TRUST CORP | $130.75 | 1,264,000 | -22.74% | 132.54 | 131.44 | 129.52 | 123.57 | 112.79 | 49.31 | 43.66 | 52.91 | 19.08 | 27.93 | 0.86 | 1.03 | -0.17 | 1.09 | ||
| STZ | CONSTELLATION BRANDS INC | $142.76 | 3,238,000 | -50.58% | 137.95 | 136.49 | 151.94 | 162.16 | 174.19 | 51.27 | 63.06 | 73.01 | 89.83 | 90.99 | -2.83 | -4.81 | 1.98 | 0.58 | ||
| BAP | CREDICORP LTD | $264.50 | 156,000 | 9.86% | 263.94 | 265.49 | 257.16 | 238.14 | 212.85 | 53.16 | 38.29 | 33.16 | 33.90 | 24.06 | 1.79 | 2.75 | -0.96 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.