| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXR | EXTRA SPACE STORAGE INC | $145.86 | 0.14% | -0.14% | -1.39% | 0.46% | -1.51% | -6.34% | -15.18% | 58.84% | 124.26% | $184.87 | $121.03 | 21.10% | 20.52% | 0.74 | 1,431,000 | 7.76% |
| RJF | RAYMOND JAMES FINANCIAL INC | $153.23 | 0.41% | 2.87% | 3.51% | 7.42% | -2.35% | 26.02% | 65.49% | 236.03% | 287.34% | $174.32 | $104.24 | 12.10% | 47.00% | 1.05 | 1,844,000 | 56.67% |
| ANSS | ANSYS INC | $347.19 | 1.10% | 3.65% | -0.30% | 7.79% | 2.20% | 7.88% | 38.43% | 23.06% | 281.53% | $363.03 | $275.06 | 4.36% | 26.22% | 1.33 | 730,000 | 63.31% |
| KB | KB FINANCIAL GROUP INC | $81.51 | -0.10% | 3.81% | 10.78% | 47.85% | 41.27% | 45.97% | 113.49% | 190.28% | 149.34% | $82.58 | $46.38 | 1.30% | 75.74% | 0.85 | 261,000 | 113.93% |
| NUE | NUCOR CORP | $131.43 | 0.63% | 5.74% | 20.16% | 3.11% | 12.07% | -15.05% | 19.42% | 221.34% | 192.00% | $170.52 | $97.59 | 22.92% | 34.68% | 1.16 | 2,860,000 | 97.38% |
| RYAAY | RYANAIR HOLDINGS PLC | $56.99 | -0.56% | 3.67% | 1.06% | 25.94% | 29.32% | 22.12% | 95.44% | 110.86% | 100.50% | $58.38 | $36.96 | 2.38% | 54.21% | 0.87 | 1,219,000 | 21.66% |
| KHC | KRAFT HEINZ CO | $25.61 | -0.70% | -0.74% | -4.55% | -14.83% | -16.53% | -20.64% | -33.76% | -19.06% | N/A | $36.53 | $25.44 | 29.89% | 0.67% | 0.32 | 34,050,000 | 112.27% |
| STT | STATE STREET CORP | $106.00 | 0.60% | 6.40% | 8.80% | 15.49% | 7.53% | 45.11% | 62.55% | 72.19% | 38.94% | $106.06 | $72.65 | 0.06% | 45.91% | 1.16 | 2,043,000 | -7.47% |
| WTW | WILLIS TOWERS WATSON PLC | $304.50 | 0.89% | 1.84% | -2.61% | -10.67% | -3.73% | 15.33% | 48.76% | 57.83% | 153.19% | $344.14 | $255.19 | 11.52% | 19.32% | 0.64 | 1,337,000 | 56.37% |
| IRM | IRON MOUNTAIN INC | $102.30 | 1.38% | 0.96% | 5.13% | 19.64% | -2.31% | 14.67% | 103.34% | 298.05% | 229.04% | $130.24 | $72.33 | 21.45% | 41.44% | 0.85 | 5,716,000 | 79.02% |
| OWL | BLUE OWL CAPITAL INC | $19.45 | 1.35% | 3.96% | 3.90% | -4.66% | -17.62% | 8.66% | 74.28% | N/A | N/A | $26.73 | $14.55 | 27.22% | 33.68% | 1.39 | 14,786,000 | 91.16% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $141.44 | 0.53% | 8.00% | 20.84% | 61.65% | 61.85% | 35.87% | 90.59% | 196.15% | 188.54% | $142.47 | $63.19 | 0.72% | 123.83% | 1.21 | 4,651,000 | 52.64% |
| BIDU | BAIDU INC | $86.13 | -0.38% | 3.00% | 2.63% | -12.49% | -0.54% | -1.05% | -44.52% | -28.99% | -57.04% | $116.25 | $74.71 | 25.91% | 15.29% | 1.16 | 1,544,000 | -11.97% |
| TEF | TELEFONICA S A | $5.19 | 0.00% | 0.78% | -1.14% | 12.34% | 28.15% | 20.42% | 3.39% | 6.35% | -63.86% | $5.48 | $3.89 | 5.29% | 33.42% | 0.44 | 503,000 | 47.08% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.42 | -1.47% | -8.05% | 10.06% | 3.56% | 1.98% | -18.46% | -29.30% | 8.21% | -43.37% | $20.17 | $11.26 | 23.55% | 36.94% | 0.68 | 952,000 | 43.59% |
| HUM | HUMANA INC | $241.88 | 0.83% | 0.94% | 6.74% | -10.54% | -5.38% | -33.36% | -47.91% | -36.24% | 25.39% | $406.46 | $212.45 | 40.49% | 13.85% | 0.44 | 1,755,000 | 59.98% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.96 | 0.16% | -3.85% | -4.57% | 9.54% | 9.96% | 32.04% | 89.89% | 377.26% | 695.29% | $390.23 | $187.19 | 6.48% | 94.97% | 1.03 | 1,351,000 | 120.75% |
| AVB | AVALONBAY COMMUNITIES INC | $204.38 | 0.08% | -1.27% | 1.45% | -4.11% | -7.60% | -0.93% | 2.82% | 33.58% | 28.48% | $239.29 | $180.40 | 14.59% | 13.29% | 0.72 | 1,401,000 | 44.43% |
| LEN | LENNAR CORP | $110.21 | 0.36% | 3.56% | 1.96% | -6.59% | -19.67% | -26.09% | 53.09% | 80.82% | 116.82% | $193.80 | $98.42 | 43.13% | 11.98% | 1.08 | 4,287,000 | 83.68% |
| HUBS | HUBSPOT INC | $550.63 | 0.52% | 3.02% | -10.68% | -7.21% | -22.24% | -6.04% | 65.19% | 152.98% | 1,033.45% | $881.13 | $434.84 | 37.51% | 26.63% | 1.70 | 1,012,000 | 70.66% |
| NOK | NOKIA CORP | $5.17 | 0.19% | 0.78% | -4.44% | -0.58% | 15.40% | 38.61% | 7.26% | 18.85% | -25.18% | $5.48 | $3.60 | 5.66% | 43.61% | 0.85 | 17,807,000 | -28.47% |
| DD | DUPONT DE NEMOURS INC | $68.88 | -0.58% | 4.08% | -0.56% | -9.32% | -10.11% | -13.88% | 19.65% | 31.28% | -54.79% | $90.06 | $53.77 | 23.52% | 28.10% | 1.09 | 2,592,000 | 17.50% |
| EL | ESTEE LAUDER COMPANIES INC | $80.09 | 1.34% | 6.52% | 19.43% | 19.63% | 7.33% | -27.76% | -69.53% | -56.86% | -6.93% | $108.37 | $48.37 | 26.10% | 65.58% | 1.23 | 10,752,000 | 153.58% |
| STZ | CONSTELLATION BRANDS INC | $161.33 | 0.01% | -0.66% | -13.22% | -12.47% | -27.56% | -36.96% | -34.80% | -7.37% | 39.56% | $264.45 | $159.35 | 38.99% | 1.24% | 0.58 | 4,684,000 | 123.26% |
| NTR | NUTRIEN LTD | $58.12 | 0.12% | -4.63% | -2.81% | 14.18% | 31.17% | 11.83% | -30.54% | 78.01% | N/A | $65.05 | $43.70 | 10.65% | 33.01% | 0.69 | 4,121,000 | 82.43% |
| RKT | ROCKET COMPANIES INC | $14.22 | -1.86% | -1.25% | 8.63% | 8.05% | 28.11% | 3.12% | 85.64% | N/A | N/A | $21.38 | $10.06 | 33.49% | 41.35% | 1.31 | 10,651,000 | -36.18% |
| SMCI | SUPER MICRO COMPUTER INC | $47.58 | -3.43% | 4.99% | 14.46% | 37.04% | 48.78% | -46.56% | 999.35% | 1,584.84% | 1,517.82% | $96.33 | $17.25 | 50.61% | 175.83% | 1.77 | 53,757,000 | -25.75% |
| VTR | VENTAS INC | $62.88 | -0.71% | 0.69% | -3.34% | -7.49% | 6.78% | 23.76% | 21.93% | 71.34% | 0.80% | $71.36 | $50.38 | 11.88% | 24.81% | 0.69 | 5,496,000 | 53.22% |
| EXE | EXPAND ENERGY CORP | $118.96 | 0.24% | -2.53% | 1.43% | 8.50% | 23.13% | 44.51% | 39.62% | N/A | N/A | $123.35 | $69.12 | 3.56% | 72.11% | 0.76 | 4,286,000 | 78.29% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.34 | -0.36% | 3.13% | 1.28% | 5.92% | 0.88% | 21.54% | 15.76% | 67.47% | 423.38% | $186.20 | $119.72 | 11.74% | 37.27% | 1.17 | 1,124,000 | 56.33% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.44 | 0.96% | 1.69% | -2.76% | 7.38% | 4.20% | 37.68% | 6.16% | -8.66% | -20.97% | $9.00 | $6.12 | 6.17% | 37.91% | 0.88 | 17,225,000 | -22.67% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.45 | 0.12% | 1.25% | -0.23% | 0.23% | 5.78% | 20.20% | 63.01% | 90.39% | 378.52% | $247.01 | $195.64 | 3.06% | 22.39% | 0.84 | 528,000 | 33.33% |
| WBD | WARNER BROS DISCOVERY INC | $11.30 | 1.35% | 7.41% | 18.32% | 2.63% | 6.50% | 53.74% | -19.74% | -46.77% | -65.98% | $12.70 | $6.64 | 11.02% | 70.18% | 1.28 | 86,178,000 | 18.48% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.55 | -1.03% | 3.43% | 0.48% | 12.71% | 25.15% | 20.30% | -32.97% | -32.97% | -71.10% | $10.70 | $8.00 | 1.40% | 31.88% | 0.57 | 10,685,000 | -40.09% |
| FITB | FIFTH THIRD BANCORP | $41.51 | 0.14% | 5.52% | 8.84% | 4.38% | -3.24% | 15.79% | 19.04% | 121.50% | 100.05% | $49.07 | $32.25 | 15.41% | 28.71% | 1.13 | 10,836,000 | 87.83% |
| LI | LI AUTO INC | $27.47 | -1.93% | 5.61% | -2.73% | 5.09% | 7.77% | 49.78% | -29.80% | N/A | N/A | $33.12 | $17.44 | 17.06% | 57.51% | 1.16 | 4,748,000 | -18.55% |
| WRB | BERKLEY W R CORP | $72.29 | -0.07% | -1.98% | -2.57% | 9.07% | 22.59% | 36.60% | 56.72% | 187.99% | 371.74% | $76.38 | $51.41 | 5.35% | 40.61% | 0.51 | 2,407,000 | 58.25% |
| TSCO | TRACTOR SUPPLY CO | $51.71 | -0.25% | -1.54% | 2.64% | -4.52% | -5.22% | -3.36% | 27.67% | 96.45% | 186.96% | $61.53 | $46.85 | 15.96% | 10.37% | 0.78 | 9,817,000 | 75.99% |
| K | KELLANOVA | $79.00 | 0.23% | 0.42% | -4.24% | -4.18% | -2.67% | 36.96% | 11.33% | 21.39% | 26.20% | $83.22 | $55.96 | 5.07% | 41.17% | 0.12 | 4,949,000 | -30.60% |
| GIS | GENERAL MILLS INC | $50.52 | 0.30% | -4.66% | -6.67% | -15.32% | -21.00% | -20.70% | -28.89% | -16.83% | -9.88% | $75.90 | $50.19 | 33.44% | 0.66% | 0.18 | 9,005,000 | 17.18% |
| DTE | DTE ENERGY CO | $131.62 | 0.05% | -0.53% | -4.01% | -2.65% | 8.46% | 18.31% | 5.85% | 23.52% | 76.34% | $140.39 | $108.40 | 6.25% | 21.42% | 0.40 | 1,870,000 | 56.35% |
| IQV | IQVIA HOLDINGS INC | $157.47 | -0.44% | 1.77% | 12.05% | -12.20% | -21.02% | -25.98% | -27.27% | 14.51% | 118.47% | $252.88 | $134.65 | 37.73% | 16.95% | 1.14 | 2,309,000 | 38.68% |
| ROL | ROLLINS INC | $56.17 | 0.88% | -0.55% | -2.06% | 4.44% | 20.33% | 13.82% | 59.21% | 102.39% | 345.16% | $58.65 | $45.34 | 4.23% | 23.89% | 0.57 | 2,824,000 | 97.90% |
| VRSN | VERISIGN INC | $287.68 | 1.58% | 2.48% | 6.72% | 12.93% | 41.05% | 61.41% | 70.38% | 40.95% | 368.69% | $288.95 | $172.49 | 0.44% | 66.78% | 0.82 | 1,059,000 | 106.84% |
| LULU | LULULEMON ATHLETICA INC | $235.02 | 1.49% | 3.32% | -26.83% | -31.19% | -39.22% | -23.77% | -18.25% | -20.16% | 262.69% | $423.32 | $219.97 | 44.48% | 6.84% | 1.24 | 6,201,000 | 100.81% |
| CQP | CHENIERE ENERGY PARTNERS LP | $55.68 | -1.31% | -0.57% | -5.03% | -12.58% | 4.09% | 14.22% | 23.40% | 61.20% | 78.06% | $68.42 | $47.00 | 18.62% | 18.47% | 0.67 | 125,000 | -60.69% |
| STM | STMICROELECTRONICS NV | $30.10 | -0.13% | 4.99% | 18.60% | 31.56% | 18.13% | -22.80% | -10.07% | 12.52% | 267.07% | $43.32 | $17.25 | 30.52% | 74.49% | 1.67 | 5,176,000 | 0.08% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.92 | -0.36% | -2.36% | -3.65% | -3.59% | 10.08% | 6.69% | -7.41% | 10.01% | 181.87% | $155.50 | $118.74 | 11.31% | 16.15% | 0.45 | 1,565,000 | 68.28% |
| CNC | CENTENE CORP | $53.99 | 0.78% | -0.75% | -6.35% | -10.36% | -10.91% | -19.86% | -36.16% | -13.74% | 34.15% | $80.59 | $52.93 | 33.01% | 2.00% | 0.46 | 5,926,000 | -7.84% |
| CMS | CMS ENERGY CORP | $69.01 | -0.22% | -0.06% | -1.15% | -5.66% | 2.91% | 15.09% | 4.26% | 19.91% | 118.46% | $76.45 | $58.50 | 9.73% | 17.97% | 0.32 | 2,439,000 | 21.77% |
| RDDT | REDDIT INC | $143.01 | -0.65% | 2.77% | 36.69% | 29.74% | -17.59% | 124.93% | N/A | N/A | N/A | $230.41 | $49.13 | 37.93% | 191.08% | 2.12 | 17,683,000 | 168.94% |
| ONC | BEONE MEDICINES LTD | $241.20 | -5.22% | -2.38% | 1.21% | -8.15% | 32.61% | 65.68% | 40.83% | 27.48% | N/A | $287.88 | $142.00 | 16.22% | 69.86% | 0.96 | 400,000 | -2.68% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,956.86 | -0.16% | 4.63% | 5.57% | 4.08% | -8.23% | 16.52% | 188.44% | 394.89% | 647.89% | $2.41k | $1.47k | 18.90% | 32.79% | 1.06 | 201,000 | 229.51% |
| PPG | PPG INDUSTRIES INC | $114.15 | 0.33% | 5.04% | 1.68% | 5.34% | -5.18% | -8.61% | -5.89% | 9.82% | -0.72% | $137.24 | $90.24 | 16.82% | 26.50% | 0.99 | 2,249,000 | 46.13% |
| UAL | UNITED AIRLINES HOLDINGS INC | $79.18 | 2.10% | 6.61% | 1.28% | 7.68% | -20.54% | 64.27% | 112.85% | 124.50% | 49.93% | $116.00 | $37.02 | 31.74% | 113.88% | 1.52 | 6,492,000 | 40.89% |
| IX | ORIX CORP | $22.19 | 1.19% | 4.42% | 4.13% | 2.40% | 3.76% | 1.06% | 27.87% | 79.76% | 49.01% | $25.17 | $17.75 | 11.84% | 25.01% | 0.74 | 219,000 | 43.14% |
| AEE | AMEREN CORP | $95.31 | -0.07% | 0.65% | -1.43% | -3.37% | 5.76% | 34.35% | 7.13% | 36.68% | 153.89% | $104.10 | $70.15 | 8.44% | 35.87% | 0.39 | 2,260,000 | 35.90% |
| GDDY | GODADDY INC | $180.07 | 1.63% | 2.97% | -0.44% | -1.48% | -11.49% | 28.40% | 153.19% | 148.06% | 539.00% | $216.00 | $138.48 | 16.63% | 30.03% | 0.99 | 1,866,000 | 98.72% |
| BNTX | BIONTECH SE | $106.72 | 0.55% | 0.18% | 8.29% | 11.87% | -6.34% | 32.77% | -25.74% | 62.19% | N/A | $131.49 | $76.53 | 18.84% | 39.45% | 0.96 | 491,000 | 21.84% |
| EQR | EQUITY RESIDENTIAL | $67.35 | -0.16% | -2.38% | -1.85% | -5.49% | -5.91% | -1.41% | -8.00% | 16.79% | -3.95% | $78.84 | $59.41 | 14.57% | 13.36% | 0.76 | 2,082,000 | -27.63% |
| FOXA | FOX CORP | $56.79 | 0.19% | 2.79% | 1.77% | 3.40% | 14.80% | 66.64% | 71.88% | 111.12% | N/A | $58.74 | $33.84 | 3.32% | 67.82% | 0.71 | 3,783,000 | 47.83% |
| TOST | TOAST INC | $43.89 | 3.29% | 3.64% | 2.69% | 24.09% | 17.04% | 70.65% | 196.15% | N/A | N/A | $45.56 | $22.10 | 3.67% | 98.60% | 1.97 | 10,888,000 | 16.04% |
| DRI | DARDEN RESTAURANTS INC | $216.13 | 0.07% | -4.27% | 0.97% | 3.91% | 15.22% | 42.08% | 77.26% | 182.04% | 203.55% | $228.27 | $135.87 | 5.32% | 59.08% | 0.86 | 3,491,000 | 145.15% |
| SYF | SYNCHRONY FINANCIAL | $66.19 | 0.55% | 6.18% | 12.15% | 22.21% | 0.41% | 49.65% | 124.75% | 201.55% | 105.37% | $70.93 | $40.55 | 6.68% | 63.25% | 1.36 | 3,961,000 | 79.31% |
| DG | DOLLAR GENERAL CORP | $114.45 | 1.62% | 2.64% | 13.34% | 30.74% | 50.81% | -12.15% | -53.62% | -39.77% | 46.96% | $135.46 | $66.43 | 15.51% | 72.29% | 0.39 | 3,326,000 | 67.22% |
| MKL | MARKEL GROUP INC | $1,985.50 | -0.49% | 1.28% | 4.06% | 6.09% | 14.09% | 25.74% | 52.28% | 118.87% | 149.65% | $2.06k | $1.49k | 3.79% | 33.16% | 0.68 | 92,000 | 116.47% |
| DOV | DOVER CORP | $183.30 | 0.14% | 4.81% | 0.96% | 2.32% | -2.67% | 2.72% | 48.94% | 93.82% | 161.52% | $222.31 | $143.04 | 17.55% | 28.15% | 0.99 | 1,180,000 | 61.64% |
| TYL | TYLER TECHNOLOGIES INC | $581.10 | 0.68% | 1.99% | 0.87% | 0.47% | -1.02% | 17.68% | 70.06% | 70.98% | 354.34% | $661.31 | $495.21 | 12.13% | 17.34% | 1.06 | 410,000 | 51.85% |
| VLTO | VERALTO CORP | $101.07 | -0.05% | 4.49% | -0.41% | 3.25% | -1.99% | 3.54% | N/A | N/A | N/A | $115.00 | $83.87 | 12.11% | 20.52% | 0.77 | 2,288,000 | 55.65% |
| IP | INTERNATIONAL PAPER CO | $47.37 | 1.85% | 3.36% | -2.45% | -13.24% | -13.07% | 9.53% | 10.65% | 35.30% | -0.69% | $60.36 | $42.26 | 21.52% | 12.09% | 0.81 | 4,306,000 | 27.06% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $51.98 | -2.24% | -3.04% | 6.89% | 7.66% | 2.77% | -14.24% | -31.64% | 31.06% | 7.29% | $66.08 | $40.98 | 21.34% | 26.84% | 0.57 | 4,770,000 | 32.68% |
| CVE | CENOVUS ENERGY INC | $13.65 | -1.16% | -6.70% | 0.52% | -3.12% | -6.76% | -30.60% | -30.32% | 191.67% | -14.58% | $20.76 | $10.23 | 34.25% | 33.43% | 1.00 | 12,667,000 | -1.76% |
| PPL | PPL CORP | $33.56 | -0.18% | -0.62% | -3.70% | -4.06% | 3.20% | 20.94% | 22.66% | 30.28% | 13.96% | $36.70 | $27.24 | 8.56% | 23.22% | 0.45 | 7,825,000 | 64.74% |
| SBAC | SBA COMMUNICATIONS CORP | $230.80 | 0.04% | 0.65% | -0.09% | 6.66% | 13.58% | 17.19% | -28.86% | -20.19% | 99.62% | $252.64 | $187.06 | 8.64% | 23.38% | 0.61 | 780,000 | 11.27% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,184.54 | -0.73% | 2.65% | 1.87% | -0.74% | -4.03% | -15.78% | 3.52% | 50.85% | 249.42% | $1.55k | $946.69 | 23.43% | 25.12% | 1.11 | 164,000 | 5.81% |
| UI | UBIQUITI INC | $402.73 | 1.73% | 8.68% | -0.71% | 30.08% | 18.17% | 180.98% | 53.27% | 135.13% | 1,155.78% | $469.98 | $145.35 | 14.31% | 177.08% | 1.21 | 196,000 | 41.01% |
| FTV | FORTIVE CORP | $71.60 | 0.53% | 2.80% | 1.04% | -4.01% | -5.35% | -2.68% | 28.55% | 5.42% | N/A | $83.32 | $60.39 | 14.07% | 18.57% | 0.98 | 2,982,000 | 70.69% |
| PINS | PINTEREST INC | $35.95 | 2.33% | 5.06% | 14.16% | 11.51% | 21.62% | -18.52% | 73.42% | 63.11% | N/A | $44.06 | $23.68 | 18.41% | 51.82% | 1.65 | 21,660,000 | 152.01% |
| TPL | TEXAS PACIFIC LAND CORP | $1,055.44 | -1.86% | -2.65% | -15.13% | -20.76% | -7.83% | 43.82% | 105.79% | 455.49% | 2,064.12% | $1.77k | $724.75 | 40.34% | 45.63% | 1.04 | 210,000 | 30.43% |
| LTM | LATAM AIRLINES GROUP SA | $40.09 | 0.15% | 5.95% | 5.53% | 26.91% | 45.94% | N/A | N/A | N/A | N/A | $40.86 | $21.83 | 1.88% | 83.65% | 0.64 | 344,000 | -50.65% |
| ATO | ATMOS ENERGY CORP | $152.49 | -0.28% | -0.70% | -2.56% | 1.03% | 9.42% | 30.84% | 37.69% | 55.00% | 196.50% | $167.45 | $113.46 | 8.93% | 34.40% | 0.40 | 1,552,000 | 170.86% |
| NTRS | NORTHERN TRUST CORP | $124.41 | 1.17% | 11.23% | 14.19% | 23.73% | 19.82% | 50.73% | 26.90% | 63.05% | 63.11% | $124.52 | $80.81 | 0.09% | 53.96% | 1.07 | 2,359,000 | 13.20% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.60 | -0.24% | 4.80% | 5.33% | 9.79% | 1.34% | 29.89% | 34.20% | 87.15% | 48.21% | $18.45 | $11.92 | 10.00% | 39.32% | 1.09 | 36,525,000 | 11.28% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $18.41 | 0.22% | 2.51% | 2.62% | 15.50% | -14.97% | -12.50% | 30.29% | 92.17% | N/A | $24.66 | $11.97 | 25.34% | 53.87% | 1.18 | 17,126,000 | 10.93% |
| MT | ARCELORMITTAL | $31.26 | -1.23% | 4.30% | -0.03% | 5.18% | 35.09% | 37.59% | 28.64% | 195.74% | 4.20% | $34.90 | $20.52 | 10.43% | 52.34% | 1.25 | 1,525,000 | 58.36% |
| TU | TELUS CORP | $15.83 | -0.69% | -1.06% | -1.49% | 10.78% | 17.35% | 4.28% | -29.83% | -4.75% | -7.54% | $17.27 | $13.24 | 8.31% | 19.56% | 0.43 | 3,555,000 | 26.06% |
| TDY | TELEDYNE TECHNOLOGIES INC | $509.69 | 0.60% | 4.75% | 2.98% | 0.55% | 8.11% | 31.90% | 34.72% | 67.23% | 380.88% | $522.50 | $381.03 | 2.45% | 33.77% | 0.90 | 374,000 | 44.96% |
| FWONA | LIBERTY MEDIA CORP | $95.52 | 0.62% | 2.43% | 7.77% | 17.78% | 12.46% | 47.07% | 65.03% | 221.51% | 164.31% | $96.00 | $63.01 | 0.50% | 51.59% | 0.79 | 130,000 | 39.78% |
| EME | EMCOR GROUP INC | $530.62 | 3.84% | 9.40% | 11.57% | 39.88% | 15.51% | 43.26% | 402.67% | 712.96% | 1,022.06% | $545.30 | $319.49 | 2.69% | 66.08% | 1.03 | 681,000 | 100.29% |
| CNP | CENTERPOINT ENERGY INC | $36.37 | -0.57% | 1.76% | -3.60% | 1.96% | 12.92% | 18.05% | 25.46% | 95.33% | 88.84% | $39.31 | $25.41 | 7.47% | 43.13% | 0.49 | 6,990,000 | 44.06% |
| ZM | ZOOM COMMUNICATIONS INC | $78.38 | 1.85% | 0.50% | -0.66% | 2.08% | -6.49% | 34.05% | -34.59% | -68.47% | N/A | $92.80 | $55.06 | 15.54% | 42.35% | 1.28 | 3,411,000 | -0.58% |
| FTS | FORTIS INC | $47.16 | 0.06% | 0.23% | -2.82% | 5.41% | 12.61% | 20.89% | -0.02% | 25.83% | N/A | $50.06 | $38.50 | 5.79% | 22.49% | 0.31 | 587,000 | 26.51% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $53.96 | 1.03% | 5.10% | 1.56% | 27.72% | 20.58% | 75.50% | 271.29% | 422.26% | 428.24% | $59.13 | $25.92 | 8.75% | 108.15% | 1.06 | 11,180,000 | 89.85% |
| STE | STERIS PLC | $238.79 | 0.11% | 1.32% | -3.01% | 6.49% | 14.81% | 10.33% | 14.91% | 59.53% | N/A | $252.79 | $200.98 | 5.54% | 18.81% | 0.76 | 742,000 | 87.37% |
| CDW | CDW CORP | $177.41 | 0.07% | 3.98% | -4.47% | 8.28% | 0.91% | -20.82% | 7.02% | 55.62% | 413.04% | $241.26 | $137.31 | 26.47% | 29.20% | 1.09 | 2,774,000 | 197.00% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $216.45 | -1.11% | -0.81% | -5.32% | -6.42% | 15.19% | 33.04% | 74.68% | 103.53% | 176.72% | $234.36 | $163.08 | 7.64% | 32.73% | 0.61 | 622,000 | -8.66% |
| CHD | CHURCH & DWIGHT CO INC | $94.78 | -0.20% | -1.71% | -3.18% | -12.56% | -10.53% | -8.87% | 3.15% | 23.54% | 133.91% | $116.46 | $90.99 | 18.62% | 4.17% | 0.25 | 3,094,000 | 50.41% |
| VIK | VIKING HOLDINGS LTD | $52.72 | 0.63% | 6.55% | 17.36% | 27.81% | 18.71% | 61.17% | N/A | N/A | N/A | $53.34 | $30.56 | 1.16% | 72.51% | 1.56 | 17,875,000 | 629.59% |
| JBL | JABIL INC | $217.37 | 0.96% | 5.42% | 28.49% | 55.93% | 48.97% | 101.42% | 294.14% | 573.60% | 917.17% | $218.34 | $95.85 | 0.44% | 126.79% | 1.32 | 3,320,000 | 81.52% |
| GIB | CGI INC | $103.33 | -0.72% | -1.91% | -4.56% | 4.10% | -5.95% | 2.96% | 28.66% | 63.68% | 159.69% | $122.79 | $92.85 | 15.85% | 11.29% | 0.78 | 361,000 | 24.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.