| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXR | EXTRA SPACE STORAGE INC | $145.86 | 1,431,000 | 7.76% | 147.34 | 148.96 | 147.20 | 148.03 | 155.78 | 43.50 | 16.11 | 21.85 | 4.21 | 19.08 | -0.47 | 0.10 | -0.57 | 0.74 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $153.23 | 1,844,000 | 56.67% | 149.84 | 148.13 | 145.31 | 145.86 | 147.62 | 64.65 | 88.80 | 87.99 | 100.00 | 99.64 | 1.71 | 1.24 | 0.47 | 1.05 | ||
| ANSS | ANSYS INC | $347.19 | 730,000 | 63.31% | 339.05 | 339.06 | 332.77 | 328.22 | 331.65 | 62.53 | 70.75 | 57.50 | 78.20 | 54.76 | 2.12 | 1.96 | 0.16 | 1.33 | ||
| KB | KB FINANCIAL GROUP INC | $81.51 | 261,000 | 113.93% | 79.97 | 78.88 | 70.69 | 62.98 | 63.16 | 65.36 | 78.90 | 81.27 | 25.87 | 26.03 | 3.02 | 3.29 | -0.27 | 0.85 | ||
| NUE | NUCOR CORP | $131.43 | 2,860,000 | 97.38% | 126.07 | 122.89 | 117.87 | 122.67 | 131.18 | 67.52 | 94.60 | 90.82 | 99.73 | 97.20 | 3.52 | 2.56 | 0.96 | 1.16 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.99 | 1,219,000 | 21.66% | 55.94 | 56.24 | 52.61 | 49.05 | 46.84 | 59.25 | 69.82 | 65.31 | 31.86 | 30.23 | 0.99 | 1.19 | -0.19 | 0.87 | ||
| KHC | KRAFT HEINZ CO | $25.61 | 34,050,000 | 112.27% | 25.82 | 26.22 | 27.43 | 28.71 | 30.57 | 33.58 | 15.25 | 21.05 | 42.76 | 53.03 | -0.47 | -0.50 | 0.03 | 0.32 | ||
| STT | STATE STREET CORP | $106.00 | 2,043,000 | -7.47% | 100.88 | 99.11 | 94.71 | 92.92 | 93.60 | 75.45 | 97.54 | 95.15 | 100.00 | 99.42 | 2.58 | 1.93 | 0.65 | 1.16 | ||
| WTW | WILLIS TOWERS WATSON PLC | $304.50 | 1,337,000 | 56.37% | 299.96 | 303.43 | 307.87 | 317.79 | 312.36 | 50.25 | 48.50 | 42.01 | 83.27 | 79.83 | -2.38 | -3.02 | 0.64 | 0.64 | ||
| IRM | IRON MOUNTAIN INC | $102.30 | 5,716,000 | 79.02% | 102.46 | 101.61 | 96.70 | 93.22 | 103.98 | 56.25 | 54.52 | 65.63 | 7.50 | 29.06 | 1.58 | 1.89 | -0.31 | 0.85 | ||
| OWL | BLUE OWL CAPITAL INC | $19.45 | 14,786,000 | 91.16% | 18.89 | 18.94 | 18.66 | 19.65 | 21.08 | 58.97 | 74.58 | 68.80 | 86.79 | 72.55 | 0.09 | 0.05 | 0.04 | 1.39 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $141.44 | 4,651,000 | 52.64% | 134.15 | 129.74 | 109.44 | 99.28 | 99.79 | 84.66 | 97.49 | 96.28 | 94.29 | 81.94 | 8.12 | 7.98 | 0.14 | 1.21 | ||
| BIDU | BAIDU INC | $86.13 | 1,544,000 | -11.97% | 85.76 | 85.72 | 86.81 | 88.78 | 89.23 | 49.82 | 54.14 | 52.03 | 61.00 | 58.54 | -0.19 | -0.31 | 0.13 | 1.16 | ||
| TEF | TELEFONICA S A | $5.19 | 503,000 | 47.08% | 5.24 | 5.26 | 5.12 | 4.80 | 4.62 | 49.80 | 9.09 | 15.15 | 9.19 | 15.65 | 0.03 | 0.05 | -0.03 | 0.44 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.42 | 952,000 | 43.59% | 16.11 | 15.52 | 14.25 | 14.34 | 15.20 | 52.79 | 31.35 | 39.18 | 2.43 | 2.78 | 0.45 | 0.56 | -0.12 | 0.68 | ||
| HUM | HUMANA INC | $241.88 | 1,755,000 | 59.98% | 238.89 | 235.36 | 243.69 | 255.12 | 266.88 | 53.88 | 67.71 | 62.32 | 75.37 | 68.36 | -0.36 | -1.87 | 1.51 | 0.44 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $364.96 | 1,351,000 | 120.75% | 370.95 | 376.37 | 358.93 | 349.55 | 322.15 | 45.86 | 32.53 | 25.19 | 30.90 | 18.14 | -0.32 | 3.12 | -3.43 | 1.03 | ||
| AVB | AVALONBAY COMMUNITIES INC | $204.38 | 1,401,000 | 44.43% | 205.68 | 205.78 | 205.66 | 209.51 | 217.00 | 47.70 | 25.44 | 33.87 | 28.88 | 31.10 | -0.19 | 0.10 | -0.30 | 0.72 | ||
| LEN | LENNAR CORP | $110.21 | 4,287,000 | 83.68% | 108.47 | 108.94 | 108.36 | 113.24 | 138.33 | 52.61 | 53.01 | 56.02 | 59.67 | 63.80 | 0.26 | 0.05 | 0.21 | 1.08 | ||
| HUBS | HUBSPOT INC | $550.63 | 1,012,000 | 70.66% | 547.36 | 569.92 | 597.90 | 625.19 | 633.52 | 40.56 | 23.54 | 23.77 | 47.84 | 43.14 | -17.58 | -16.52 | -1.06 | 1.70 | ||
| NOK | NOKIA CORP | $5.17 | 17,807,000 | -28.47% | 5.18 | 5.26 | 5.19 | 5.12 | 4.79 | 45.89 | 30.91 | 31.98 | 14.15 | 16.28 | -0.02 | -0.00 | -0.02 | 0.85 | ||
| DD | DUPONT DE NEMOURS INC | $68.88 | 2,592,000 | 17.50% | 67.64 | 67.84 | 66.94 | 71.03 | 76.33 | 54.26 | 63.61 | 55.84 | 67.37 | 57.65 | 0.17 | 0.08 | 0.09 | 1.09 | ||
| EL | ESTEE LAUDER COMPANIES INC | $80.09 | 10,752,000 | 153.58% | 75.92 | 72.29 | 65.64 | 66.06 | 73.22 | 72.27 | 84.09 | 84.03 | 84.46 | 81.19 | 3.74 | 3.12 | 0.62 | 1.23 | ||
| STZ | CONSTELLATION BRANDS INC | $161.33 | 4,684,000 | 123.26% | 162.26 | 167.64 | 179.33 | 178.36 | 204.25 | 31.22 | 14.07 | 17.53 | 66.46 | 67.79 | -5.46 | -5.39 | -0.06 | 0.58 | ||
| NTR | NUTRIEN LTD | $58.12 | 4,121,000 | 82.43% | 60.55 | 60.29 | 58.02 | 54.48 | 51.30 | 42.58 | 4.27 | 5.92 | 0.49 | 0.16 | 0.29 | 0.87 | -0.58 | 0.69 | ||
| RKT | ROCKET COMPANIES INC | $14.22 | 10,651,000 | -36.18% | 14.16 | 13.56 | 12.89 | 13.20 | 14.03 | 57.01 | 72.67 | 81.19 | 48.76 | 67.23 | 0.46 | 0.39 | 0.08 | 1.31 | ||
| SMCI | SUPER MICRO COMPUTER INC | $47.58 | 53,757,000 | -25.75% | 44.53 | 43.44 | 39.47 | 39.61 | 38.02 | 60.12 | 88.80 | 72.10 | 89.49 | 69.89 | 1.80 | 1.46 | 0.33 | 1.77 | ||
| VTR | VENTAS INC | $62.88 | 5,496,000 | 53.22% | 63.12 | 63.31 | 65.02 | 65.75 | 64.00 | 42.50 | 47.88 | 54.19 | 79.83 | 89.12 | -0.46 | -0.57 | 0.10 | 0.69 | ||
| EXE | EXPAND ENERGY CORP | $118.96 | 4,286,000 | 78.29% | 119.82 | 117.78 | 113.00 | 108.68 | 100.50 | 55.81 | 63.12 | 72.28 | 44.56 | 62.09 | 1.92 | 2.03 | -0.11 | 0.76 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $164.34 | 1,124,000 | 56.33% | 161.97 | 161.47 | 155.62 | 156.69 | 158.97 | 59.01 | 85.10 | 85.27 | 76.68 | 74.25 | 1.83 | 1.81 | 0.02 | 1.17 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.44 | 17,225,000 | -22.67% | 8.35 | 8.42 | 8.40 | 8.15 | 8.09 | 52.07 | 62.93 | 54.78 | 65.86 | 51.48 | -0.02 | -0.01 | -0.01 | 0.88 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.45 | 528,000 | 33.33% | 238.82 | 240.97 | 238.68 | 237.40 | 230.56 | 49.46 | 29.73 | 35.69 | 34.44 | 39.04 | -0.08 | 0.24 | -0.32 | 0.84 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.30 | 86,178,000 | 18.48% | 10.74 | 10.34 | 9.43 | 9.81 | 9.55 | 70.28 | 89.83 | 89.15 | 95.92 | 91.42 | 0.45 | 0.38 | 0.07 | 1.28 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.55 | 10,685,000 | -40.09% | 10.27 | 10.19 | 9.86 | 9.40 | 9.25 | 62.74 | 88.42 | 88.82 | 88.20 | 89.01 | 0.16 | 0.13 | 0.03 | 0.57 | ||
| FITB | FIFTH THIRD BANCORP | $41.51 | 10,836,000 | 87.83% | 39.69 | 39.29 | 37.94 | 39.02 | 41.62 | 69.12 | 93.55 | 89.86 | 100.00 | 99.72 | 0.77 | 0.52 | 0.25 | 1.13 | ||
| LI | LI AUTO INC | $27.47 | 4,748,000 | -18.55% | 27.55 | 28.35 | 27.10 | 26.69 | 25.35 | 47.42 | 42.47 | 47.68 | 40.98 | 46.17 | 0.00 | 0.16 | -0.16 | 1.16 | ||
| WRB | BERKLEY W R CORP | $72.29 | 2,407,000 | 58.25% | 72.95 | 73.35 | 72.50 | 68.19 | 63.71 | 46.64 | 31.17 | 39.23 | 15.55 | 25.79 | 0.02 | 0.25 | -0.23 | 0.51 | ||
| TSCO | TRACTOR SUPPLY CO | $51.71 | 9,817,000 | 75.99% | 52.23 | 51.22 | 50.88 | 52.48 | 54.28 | 51.19 | 55.84 | 73.30 | 25.18 | 54.37 | 0.47 | 0.37 | 0.10 | 0.78 | ||
| K | KELLANOVA | $79.00 | 4,949,000 | -30.60% | 79.08 | 80.44 | 81.65 | 82.00 | 81.46 | 35.13 | 19.51 | 16.33 | 39.78 | 19.25 | -0.98 | -0.81 | -0.17 | 0.12 | ||
| GIS | GENERAL MILLS INC | $50.52 | 9,005,000 | 17.18% | 52.46 | 53.47 | 54.49 | 57.08 | 61.90 | 27.36 | 3.22 | 11.79 | 2.22 | 14.80 | -0.96 | -0.64 | -0.32 | 0.18 | ||
| DTE | DTE ENERGY CO | $131.62 | 1,870,000 | 56.35% | 132.58 | 133.68 | 134.93 | 133.32 | 128.19 | 42.13 | 17.15 | 25.12 | 13.56 | 24.43 | -0.93 | -0.68 | -0.26 | 0.40 | ||
| IQV | IQVIA HOLDINGS INC | $157.47 | 2,309,000 | 38.68% | 156.77 | 153.47 | 149.30 | 165.88 | 189.46 | 57.68 | 61.38 | 67.68 | 48.73 | 56.15 | 2.61 | 2.19 | 0.42 | 1.14 | ||
| ROL | ROLLINS INC | $56.17 | 2,824,000 | 97.90% | 56.52 | 57.06 | 56.59 | 54.31 | 51.63 | 45.92 | 17.57 | 27.25 | 13.40 | 29.65 | -0.10 | 0.08 | -0.17 | 0.57 | ||
| VRSN | VERISIGN INC | $287.68 | 1,059,000 | 106.84% | 282.81 | 280.46 | 276.01 | 257.23 | 224.72 | 62.42 | 82.69 | 83.26 | 46.20 | 42.06 | 2.79 | 2.61 | 0.18 | 0.82 | ||
| LULU | LULULEMON ATHLETICA INC | $235.02 | 6,201,000 | 100.81% | 232.83 | 262.55 | 278.80 | 306.03 | 318.58 | 32.68 | 20.88 | 14.38 | 57.13 | 31.39 | -18.69 | -16.69 | -2.01 | 1.24 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $55.68 | 125,000 | -60.69% | 56.27 | 57.18 | 58.25 | 60.50 | 56.91 | 42.51 | 21.28 | 19.62 | 41.60 | 29.60 | -0.80 | -0.69 | -0.11 | 0.67 | ||
| STM | STMICROELECTRONICS NV | $30.10 | 5,176,000 | 0.08% | 29.48 | 28.77 | 25.75 | 24.64 | 25.55 | 65.62 | 78.57 | 79.56 | 32.14 | 31.53 | 1.21 | 1.27 | -0.06 | 1.67 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $137.92 | 1,565,000 | 68.28% | 140.77 | 140.85 | 142.90 | 140.48 | 137.47 | 39.92 | 23.62 | 45.22 | 2.58 | 27.28 | -0.71 | -0.52 | -0.19 | 0.45 | ||
| CNC | CENTENE CORP | $53.99 | 5,926,000 | -7.84% | 54.29 | 54.82 | 57.93 | 58.75 | 61.60 | 39.12 | 23.97 | 23.80 | 47.71 | 39.69 | -1.21 | -1.25 | 0.04 | 0.46 | ||
| CMS | CMS ENERGY CORP | $69.01 | 2,439,000 | 21.77% | 69.34 | 69.72 | 70.97 | 71.46 | 69.95 | 43.98 | 19.22 | 25.96 | 25.42 | 34.82 | -0.48 | -0.48 | -0.00 | 0.32 | ||
| RDDT | REDDIT INC | $143.01 | 17,683,000 | 168.94% | 136.21 | 125.75 | 115.69 | 129.96 | 128.23 | 67.29 | 74.33 | 74.19 | 82.97 | 79.26 | 8.41 | 6.35 | 2.06 | 2.12 | ||
| ONC | BEONE MEDICINES LTD | $241.20 | 400,000 | -2.68% | 257.51 | 257.78 | 247.16 | 246.73 | 225.67 | 42.52 | 29.53 | 42.17 | 21.60 | 34.10 | 2.42 | 4.32 | -1.90 | 0.96 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,956.86 | 201,000 | 229.51% | 1,878.62 | 1,859.08 | 1,841.35 | 1,873.11 | 1,974.61 | 65.22 | 89.33 | 86.00 | 98.95 | 99.65 | 23.39 | 10.62 | 12.77 | 1.06 | ||
| PPG | PPG INDUSTRIES INC | $114.15 | 2,249,000 | 46.13% | 110.72 | 111.45 | 109.54 | 110.18 | 117.20 | 57.85 | 80.65 | 78.32 | 76.34 | 74.89 | 0.73 | 0.42 | 0.31 | 0.99 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $79.18 | 6,492,000 | 40.89% | 76.42 | 78.74 | 75.68 | 79.54 | 81.79 | 53.36 | 44.01 | 43.31 | 42.02 | 40.17 | 0.13 | 0.29 | -0.16 | 1.52 | ||
| IX | ORIX CORP | $22.19 | 219,000 | 43.14% | 21.55 | 21.50 | 20.76 | 20.68 | 21.35 | 65.60 | 73.52 | 62.45 | 47.04 | 35.72 | 0.27 | 0.26 | 0.01 | 0.74 | ||
| AEE | AMEREN CORP | $95.31 | 2,260,000 | 35.90% | 95.22 | 95.83 | 96.94 | 97.71 | 93.55 | 46.00 | 44.87 | 50.84 | 49.42 | 61.06 | -0.45 | -0.49 | 0.05 | 0.39 | ||
| GDDY | GODADDY INC | $180.07 | 1,866,000 | 98.72% | 177.45 | 178.94 | 181.12 | 181.37 | 182.17 | 51.40 | 50.00 | 48.13 | 69.32 | 66.42 | -1.08 | -1.25 | 0.17 | 0.99 | ||
| BNTX | BIONTECH SE | $106.72 | 491,000 | 21.84% | 105.46 | 106.76 | 102.67 | 103.83 | 109.48 | 54.27 | 44.37 | 31.02 | 47.65 | 33.47 | 1.02 | 1.32 | -0.30 | 0.96 | ||
| EQR | EQUITY RESIDENTIAL | $67.35 | 2,082,000 | -27.63% | 68.16 | 68.77 | 69.28 | 69.77 | 71.39 | 43.14 | 32.40 | 25.14 | 33.46 | 21.44 | -0.56 | -0.32 | -0.23 | 0.76 | ||
| FOXA | FOX CORP | $56.79 | 3,783,000 | 47.83% | 55.45 | 54.97 | 53.08 | 53.53 | 49.41 | 63.06 | 90.84 | 90.21 | 97.82 | 95.54 | 0.72 | 0.58 | 0.14 | 0.71 | ||
| TOST | TOAST INC | $43.89 | 10,888,000 | 16.04% | 42.75 | 42.78 | 40.54 | 38.36 | 36.45 | 56.87 | 42.41 | 46.37 | 27.27 | 40.03 | 0.56 | 0.69 | -0.13 | 1.97 | ||
| DRI | DARDEN RESTAURANTS INC | $216.13 | 3,491,000 | 145.15% | 220.73 | 218.79 | 209.61 | 203.01 | 187.14 | 50.28 | 22.70 | 33.49 | 0.44 | 0.15 | 2.62 | 3.70 | -1.08 | 0.86 | ||
| SYF | SYNCHRONY FINANCIAL | $66.19 | 3,961,000 | 79.31% | 63.01 | 61.21 | 57.49 | 56.86 | 58.77 | 71.79 | 95.27 | 96.03 | 100.00 | 99.59 | 2.14 | 1.73 | 0.41 | 1.36 | ||
| DG | DOLLAR GENERAL CORP | $114.45 | 3,326,000 | 67.22% | 113.06 | 111.22 | 101.09 | 90.73 | 84.50 | 66.07 | 68.02 | 67.75 | 9.85 | 9.43 | 3.83 | 4.32 | -0.49 | 0.39 | ||
| MKL | MARKEL GROUP INC | $1,985.50 | 92,000 | 116.47% | 1,965.69 | 1,954.56 | 1,894.45 | 1,876.01 | 1,771.48 | 60.27 | 81.03 | 82.72 | 59.45 | 68.41 | 24.03 | 22.58 | 1.45 | 0.68 | ||
| DOV | DOVER CORP | $183.30 | 1,180,000 | 61.64% | 178.68 | 178.64 | 176.33 | 180.68 | 187.43 | 60.05 | 86.38 | 78.05 | 94.17 | 83.81 | 0.87 | 0.46 | 0.41 | 0.99 | ||
| TYL | TYLER TECHNOLOGIES INC | $581.10 | 410,000 | 51.85% | 579.61 | 578.91 | 566.95 | 578.76 | 587.82 | 52.97 | 46.06 | 56.32 | 39.61 | 49.19 | 3.02 | 3.62 | -0.60 | 1.06 | ||
| VLTO | VERALTO CORP | $101.07 | 2,288,000 | 55.65% | 98.74 | 99.23 | 97.58 | 97.22 | 101.70 | 59.95 | 86.33 | 83.35 | 98.12 | 93.44 | 0.41 | 0.23 | 0.18 | 0.77 | ||
| IP | INTERNATIONAL PAPER CO | $47.37 | 4,306,000 | 27.06% | 46.33 | 46.86 | 47.02 | 49.86 | 51.65 | 52.55 | 54.17 | 48.23 | 68.93 | 56.82 | -0.31 | -0.37 | 0.05 | 0.81 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $51.98 | 4,770,000 | 32.68% | 53.11 | 50.57 | 49.29 | 47.98 | 51.15 | 57.03 | 67.42 | 70.32 | 50.32 | 60.15 | 1.24 | 1.13 | 0.11 | 0.57 | ||
| CVE | CENOVUS ENERGY INC | $13.65 | 12,667,000 | -1.76% | 14.23 | 13.93 | 13.21 | 13.41 | 14.68 | 47.69 | 22.70 | 31.15 | 4.43 | 5.33 | 0.17 | 0.29 | -0.12 | 1.00 | ||
| PPL | PPL CORP | $33.56 | 7,825,000 | 64.74% | 33.75 | 33.98 | 34.80 | 34.73 | 33.77 | 42.08 | 21.01 | 36.46 | 34.82 | 53.60 | -0.28 | -0.29 | 0.01 | 0.45 | ||
| SBAC | SBA COMMUNICATIONS CORP | $230.80 | 780,000 | 11.27% | 230.90 | 229.57 | 231.02 | 223.34 | 222.72 | 51.18 | 59.69 | 72.01 | 49.58 | 68.24 | 0.62 | 0.22 | 0.39 | 0.61 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,184.54 | 164,000 | 5.81% | 1,170.77 | 1,174.13 | 1,128.56 | 1,174.80 | 1,247.75 | 54.59 | 57.43 | 54.70 | 55.06 | 52.13 | 11.20 | 11.76 | -0.56 | 1.11 | ||
| UI | UBIQUITI INC | $402.73 | 196,000 | 41.01% | 386.91 | 394.85 | 377.12 | 352.10 | 329.05 | 57.05 | 59.89 | 55.98 | 64.84 | 60.91 | 2.39 | 3.02 | -0.63 | 1.21 | ||
| FTV | FORTIVE CORP | $71.60 | 2,982,000 | 70.69% | 70.32 | 71.03 | 70.09 | 72.65 | 74.62 | 54.17 | 42.79 | 36.53 | 48.81 | 40.30 | -0.01 | -0.01 | -0.01 | 0.98 | ||
| PINS | PINTEREST INC | $35.95 | 21,660,000 | 152.01% | 34.88 | 34.24 | 30.95 | 32.11 | 31.74 | 64.90 | 74.00 | 75.08 | 35.47 | 34.08 | 1.12 | 1.14 | -0.02 | 1.65 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,055.44 | 210,000 | 30.43% | 1,074.12 | 1,090.14 | 1,229.64 | 1,276.53 | 1,234.07 | 35.57 | 30.07 | 26.33 | 57.53 | 38.09 | -50.24 | -53.19 | 2.96 | 1.04 | ||
| LTM | LATAM AIRLINES GROUP SA | $40.09 | 344,000 | -50.65% | 38.57 | 38.69 | 35.65 | 33.52 | 30.36 | 65.79 | 72.75 | 62.56 | 46.75 | 39.59 | 0.93 | 0.99 | -0.06 | 0.64 | ||
| ATO | ATMOS ENERGY CORP | $152.49 | 1,552,000 | 170.86% | 153.42 | 153.34 | 156.21 | 152.72 | 146.93 | 44.59 | 31.71 | 51.77 | 32.85 | 55.62 | -0.54 | -0.64 | 0.10 | 0.40 | ||
| NTRS | NORTHERN TRUST CORP | $124.41 | 2,359,000 | 13.20% | 116.13 | 111.90 | 104.42 | 103.38 | 102.37 | 74.45 | 96.82 | 89.85 | 84.78 | 81.65 | 4.85 | 3.54 | 1.32 | 1.07 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.60 | 36,525,000 | 11.28% | 16.01 | 15.98 | 15.43 | 15.32 | 15.78 | 64.44 | 87.67 | 80.09 | 90.36 | 81.29 | 0.25 | 0.20 | 0.05 | 1.09 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $18.41 | 17,126,000 | 10.93% | 18.08 | 17.99 | 17.26 | 17.41 | 19.21 | 59.46 | 82.13 | 67.76 | 60.95 | 51.28 | 0.27 | 0.28 | -0.01 | 1.18 | ||
| MT | ARCELORMITTAL | $31.26 | 1,525,000 | 58.36% | 30.75 | 30.60 | 30.22 | 29.64 | 26.96 | 55.99 | 86.31 | 84.32 | 86.81 | 85.18 | 0.24 | 0.17 | 0.07 | 1.25 | ||
| TU | TELUS CORP | $15.83 | 3,555,000 | 26.06% | 16.01 | 16.17 | 15.75 | 15.30 | 15.32 | 44.62 | 21.92 | 25.44 | 0.67 | 7.27 | 0.03 | 0.10 | -0.07 | 0.43 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $509.69 | 374,000 | 44.96% | 494.15 | 496.56 | 485.87 | 489.01 | 476.89 | 66.10 | 83.65 | 64.57 | 82.98 | 62.79 | 3.09 | 2.19 | 0.90 | 0.90 | ||
| FWONA | LIBERTY MEDIA CORP | $95.52 | 130,000 | 39.78% | 92.18 | 90.30 | 86.51 | 84.70 | 81.47 | 70.93 | 89.04 | 89.08 | 81.90 | 85.75 | 2.25 | 1.77 | 0.48 | 0.79 | ||
| EME | EMCOR GROUP INC | $530.62 | 681,000 | 100.29% | 495.48 | 486.10 | 454.71 | 426.90 | 446.36 | 78.07 | 96.15 | 95.33 | 99.27 | 95.19 | 15.27 | 12.59 | 2.68 | 1.03 | ||
| CNP | CENTERPOINT ENERGY INC | $36.37 | 6,990,000 | 44.06% | 36.14 | 36.46 | 37.19 | 35.98 | 33.34 | 46.92 | 63.56 | 54.85 | 89.37 | 89.44 | -0.24 | -0.29 | 0.05 | 0.49 | ||
| ZM | ZOOM COMMUNICATIONS INC | $78.38 | 3,411,000 | -0.58% | 77.36 | 78.73 | 78.67 | 77.78 | 77.74 | 49.54 | 30.63 | 18.91 | 45.75 | 27.05 | -0.64 | -0.48 | -0.16 | 1.28 | ||
| FTS | FORTIS INC | $47.16 | 587,000 | 26.51% | 47.34 | 47.67 | 47.97 | 46.34 | 44.95 | 45.78 | 19.23 | 21.54 | 29.82 | 28.80 | -0.20 | -0.11 | -0.08 | 0.31 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $53.96 | 11,180,000 | 89.85% | 52.07 | 51.91 | 48.73 | 48.17 | 45.23 | 63.46 | 82.96 | 69.82 | 71.20 | 47.80 | 0.89 | 0.91 | -0.02 | 1.06 | ||
| STE | STERIS PLC | $238.79 | 742,000 | 87.37% | 238.57 | 240.70 | 235.61 | 229.25 | 225.23 | 49.39 | 46.36 | 46.32 | 51.20 | 50.07 | 0.16 | 0.86 | -0.69 | 0.76 | ||
| CDW | CDW CORP | $177.41 | 2,774,000 | 197.00% | 174.03 | 175.62 | 173.57 | 172.96 | 185.14 | 52.78 | 70.07 | 72.60 | 76.40 | 80.27 | 0.00 | -0.17 | 0.17 | 1.09 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $216.45 | 622,000 | -8.66% | 219.32 | 224.02 | 220.08 | 220.83 | 205.39 | 41.06 | 12.54 | 19.05 | 6.39 | 12.13 | -1.27 | -0.28 | -0.99 | 0.61 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.78 | 3,094,000 | 50.41% | 96.13 | 97.61 | 97.18 | 102.30 | 103.73 | 37.34 | 9.38 | 13.15 | 0.00 | 5.84 | -0.70 | -0.37 | -0.33 | 0.25 | ||
| VIK | VIKING HOLDINGS LTD | $52.72 | 17,875,000 | 629.59% | 49.81 | 48.56 | 45.16 | 44.72 | 43.35 | 72.32 | 92.87 | 93.24 | 98.54 | 95.52 | 1.87 | 1.52 | 0.35 | 1.56 | ||
| JBL | JABIL INC | $217.37 | 3,320,000 | 81.52% | 203.21 | 188.76 | 168.07 | 157.13 | 145.61 | 90.35 | 96.09 | 97.15 | 100.00 | 100.00 | 13.99 | 11.31 | 2.68 | 1.32 | ||
| GIB | CGI INC | $103.33 | 361,000 | 24.91% | 106.02 | 106.97 | 106.59 | 106.72 | 109.60 | 36.56 | 9.60 | 11.81 | 4.50 | 6.21 | -0.67 | -0.05 | -0.62 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.