| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEN | LENNAR CORP | $127.32 | 17,037,000 | 229.92% | 135.45 | 135.23 | 125.53 | 117.46 | 122.58 | 41.63 | 16.23 | 20.00 | 0.00 | 0.06 | 1.64 | 3.27 | -1.63 | 1.07 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.99 | 32,895,000 | 49.29% | 24.56 | 23.69 | 21.94 | 20.03 | 19.68 | 70.26 | 91.55 | 88.65 | 60.24 | 60.49 | 0.95 | 0.89 | 0.06 | 1.20 | ||
| WTW | WILLIS TOWERS WATSON PLC | $336.71 | 1,309,000 | 169.90% | 333.63 | 332.07 | 323.77 | 315.12 | 318.77 | 58.66 | 57.46 | 51.31 | 33.22 | 26.07 | 2.52 | 2.85 | -0.33 | 0.64 | ||
| DD | DUPONT DE NEMOURS INC | $78.10 | 6,644,000 | 94.95% | 77.31 | 77.17 | 75.00 | 71.81 | 73.57 | 59.89 | 69.50 | 61.77 | 48.88 | 33.13 | 0.90 | 0.95 | -0.05 | 1.08 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $66.94 | 14,575,000 | 288.67% | 69.58 | 70.76 | 71.93 | 75.59 | 77.34 | 34.11 | 37.42 | 34.23 | 44.95 | 44.48 | -0.92 | -0.74 | -0.18 | 0.96 | ||
| IR | INGERSOLL RAND INC | $81.61 | 13,598,000 | 287.08% | 79.90 | 79.81 | 81.29 | 81.71 | 84.18 | 55.08 | 70.01 | 49.16 | 84.24 | 59.04 | -0.07 | -0.36 | 0.29 | 1.18 | ||
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $188.70 | 1,284,000 | 27.89% | 189.23 | 191.58 | 195.36 | 198.77 | 194.16 | 43.88 | 33.96 | 21.85 | 51.95 | 27.26 | -1.80 | -1.71 | -0.09 | 1.02 | ||
| STT | STATE STREET CORP | $113.50 | 3,269,000 | 112.69% | 112.09 | 113.27 | 111.50 | 105.09 | 99.38 | 54.65 | 46.74 | 31.16 | 54.99 | 32.77 | 0.24 | 0.40 | -0.16 | 1.17 | ||
| VG | VENTURE GLOBAL INC | $13.25 | 49,640,000 | 381.80% | 13.70 | 13.32 | 14.01 | 13.66 | N/A | 46.51 | 66.67 | 78.58 | 64.89 | 79.97 | 0.02 | -0.08 | 0.10 | 1.77 | ||
| EFX | EQUIFAX INC | $257.58 | 1,514,000 | 45.44% | 256.51 | 250.82 | 248.97 | 256.86 | 253.19 | 55.45 | 69.48 | 77.52 | 90.24 | 93.85 | 3.35 | 1.92 | 1.43 | 1.13 | ||
| IQV | IQVIA HOLDINGS INC | $187.22 | 2,104,000 | 112.96% | 187.60 | 187.57 | 184.19 | 168.02 | 177.57 | 51.19 | 71.82 | 67.62 | 47.54 | 39.94 | 0.99 | 1.33 | -0.34 | 1.14 | ||
| NRG | NRG ENERGY INC | $164.36 | 4,196,000 | 73.25% | 160.74 | 153.67 | 154.53 | 151.36 | 125.14 | 63.89 | 83.56 | 84.20 | 87.63 | 89.29 | 3.52 | 1.79 | 1.73 | 1.07 | ||
| TSCO | TRACTOR SUPPLY CO | $59.66 | 6,770,000 | 62.98% | 59.55 | 60.50 | 59.55 | 55.68 | 54.94 | 48.64 | 29.54 | 24.63 | 37.01 | 28.31 | -0.07 | 0.15 | -0.22 | 0.77 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.80 | 5,273,000 | 192.94% | 87.53 | 89.03 | 89.57 | 80.02 | 75.23 | 47.99 | 48.91 | 47.38 | 62.59 | 61.93 | -0.50 | -0.33 | -0.17 | 1.26 | ||
| MTB | M&T BANK CORP | $202.02 | 3,605,000 | 266.36% | 198.67 | 199.42 | 195.17 | 190.03 | 188.29 | 59.65 | 67.94 | 48.29 | 62.29 | 36.89 | 1.39 | 1.48 | -0.09 | 0.97 | ||
| IX | ORIX CORP | $27.05 | 112,000 | 14.29% | 26.84 | 26.43 | 24.85 | 23.03 | 21.96 | 68.04 | 81.90 | 84.56 | 43.98 | 54.37 | 0.59 | 0.63 | -0.05 | 0.75 | ||
| KB | KB FINANCIAL GROUP INC | $83.82 | 175,000 | 95.53% | 83.56 | 81.11 | 81.59 | 78.22 | 67.98 | 56.17 | 80.77 | 84.79 | 70.74 | 78.92 | 1.23 | 0.70 | 0.53 | 0.86 | ||
| KHC | KRAFT HEINZ CO | $26.42 | 32,848,000 | 56.83% | 26.27 | 26.84 | 27.39 | 27.16 | 28.61 | 45.92 | 19.70 | 12.69 | 41.94 | 24.90 | -0.39 | -0.32 | -0.07 | 0.31 | ||
| EQT | EQT CORP | $49.19 | 26,615,000 | 219.62% | 50.26 | 51.10 | 52.46 | 54.09 | 51.76 | 35.80 | 23.25 | 24.67 | 1.02 | 1.02 | -0.78 | -0.64 | -0.13 | 0.89 | ||
| CVE | CENOVUS ENERGY INC | $16.99 | 25,153,000 | 116.13% | 16.98 | 16.80 | 15.55 | 14.55 | 14.31 | 58.41 | 75.06 | 82.35 | 53.39 | 60.30 | 0.51 | 0.50 | 0.01 | 0.98 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $178.15 | 2,324,000 | 191.23% | 172.36 | 168.96 | 165.79 | 162.80 | 161.47 | 70.44 | 91.59 | 90.87 | 98.61 | 93.49 | 3.01 | 2.04 | 0.96 | 1.19 | ||
| NUE | NUCOR CORP | $133.30 | 4,863,000 | 32.36% | 140.69 | 144.25 | 142.77 | 132.37 | 129.06 | 33.37 | 12.24 | 20.26 | 7.89 | 14.09 | -1.45 | -0.03 | -1.42 | 1.17 | ||
| VTR | VENTAS INC | $67.13 | 7,287,000 | 161.75% | 68.51 | 68.14 | 67.59 | 65.90 | 64.80 | 43.64 | 30.30 | 41.81 | 7.15 | 15.91 | 0.16 | 0.35 | -0.19 | 0.67 | ||
| FITB | FIFTH THIRD BANCORP | $46.08 | 8,456,000 | 131.29% | 45.59 | 45.50 | 43.66 | 41.46 | 41.42 | 63.11 | 75.71 | 60.43 | 48.80 | 32.53 | 0.69 | 0.75 | -0.05 | 1.14 | ||
| HUM | HUMANA INC | $252.66 | 3,648,000 | 169.23% | 274.68 | 289.16 | 266.96 | 253.42 | 261.47 | 31.13 | 15.50 | 23.22 | 0.00 | 0.74 | -3.02 | 3.11 | -6.13 | 0.43 | ||
| BRO | BROWN & BROWN INC | $91.73 | 6,468,000 | 102.82% | 92.67 | 94.32 | 96.59 | 103.15 | 107.31 | 37.43 | 26.32 | 21.04 | 41.61 | 27.21 | -1.48 | -1.33 | -0.15 | 0.74 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.41 | 4,569,000 | -1.30% | 11.71 | 11.78 | 11.48 | 10.79 | 9.79 | 40.17 | 15.34 | 33.18 | 0.00 | 5.55 | 0.02 | 0.09 | -0.07 | 0.56 | ||
| AFRM | AFFIRM HOLDINGS INC | $92.18 | 9,494,000 | 86.60% | 87.55 | 85.05 | 76.62 | 67.17 | 62.50 | 63.93 | 66.66 | 59.30 | 60.08 | 53.39 | 3.97 | 3.73 | 0.24 | 3.14 | ||
| TEF | TELEFONICA S A | $5.25 | 1,434,000 | 87.45% | 5.34 | 5.35 | 5.35 | 5.26 | 4.82 | 40.32 | 32.37 | 55.80 | 32.42 | 61.99 | -0.02 | -0.01 | -0.01 | 0.44 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.79 | 1,540,000 | 51.57% | 58.29 | 60.72 | 61.86 | 58.21 | 51.69 | 28.67 | 5.86 | 4.73 | 0.00 | 0.06 | -1.68 | -1.12 | -0.56 | 0.89 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $61.65 | 11,658,000 | 310.78% | 61.53 | 62.10 | 58.75 | 54.55 | 51.60 | 54.74 | 44.02 | 46.89 | 14.86 | 18.98 | 0.63 | 0.98 | -0.35 | 0.57 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.84 | 4,264,000 | 91.81% | 145.72 | 148.92 | 152.75 | 157.71 | 168.66 | 37.49 | 8.57 | 18.36 | 3.68 | 12.51 | -2.82 | -2.16 | -0.66 | 1.18 | ||
| EXR | EXTRA SPACE STORAGE INC | $139.32 | 2,182,000 | 149.37% | 144.47 | 143.54 | 143.31 | 145.99 | 148.02 | 41.01 | 18.72 | 28.28 | 1.67 | 5.41 | 0.17 | 0.57 | -0.40 | 0.75 | ||
| IRM | IRON MOUNTAIN INC | $99.89 | 3,124,000 | 214.60% | 98.05 | 94.81 | 95.07 | 97.12 | 97.01 | 62.37 | 84.03 | 87.31 | 86.86 | 90.74 | 1.66 | 0.83 | 0.83 | 0.86 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $169.56 | 12,618,000 | 136.69% | 161.65 | 143.38 | 122.52 | 96.52 | 77.85 | 75.34 | 91.23 | 92.14 | 88.34 | 87.32 | 14.72 | 12.64 | 2.08 | 2.01 | ||
| WIT | WIPRO LTD | $2.80 | 10,150,000 | 98.67% | 2.80 | 2.79 | 2.80 | 2.88 | 3.11 | 51.13 | 79.37 | 75.44 | 75.88 | 75.55 | 0.01 | -0.00 | 0.01 | 0.86 | ||
| OWL | BLUE OWL CAPITAL INC | $18.90 | 10,956,000 | 47.44% | 18.56 | 18.48 | 19.14 | 19.04 | 20.43 | 52.91 | 81.20 | 77.57 | 89.42 | 87.25 | -0.08 | -0.19 | 0.11 | 1.39 | ||
| CLS | CELESTICA INC | $252.93 | 3,101,000 | 13.13% | 248.50 | 227.56 | 201.54 | 162.38 | 130.43 | 67.77 | 90.22 | 90.30 | 61.56 | 66.79 | 16.36 | 15.33 | 1.04 | 1.66 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $65.03 | 8,103,000 | 29.40% | 62.99 | 62.87 | 63.20 | 57.31 | 52.12 | 58.66 | 76.50 | 63.42 | 83.72 | 67.99 | 0.30 | 0.12 | 0.19 | 1.07 | ||
| PSTG | PURE STORAGE INC | $87.87 | 4,828,000 | 91.59% | 83.92 | 77.37 | 65.31 | 59.48 | 58.41 | 80.15 | 93.42 | 93.58 | 50.92 | 64.06 | 6.88 | 6.38 | 0.50 | 1.54 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.14 | 899,000 | -34.09% | 16.09 | 16.65 | 16.76 | 15.74 | 15.25 | 29.21 | 3.66 | 8.20 | 5.79 | 13.06 | -0.36 | -0.19 | -0.17 | 0.69 | ||
| KGC | KINROSS GOLD CORP | $23.49 | 29,872,000 | 108.44% | 22.86 | 21.82 | 19.07 | 17.03 | 14.20 | 72.71 | 73.64 | 72.90 | 15.97 | 15.96 | 1.15 | 1.22 | -0.07 | 0.76 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.17 | 414,000 | -34.70% | 48.13 | 49.01 | 45.37 | 41.41 | 35.62 | 48.05 | 17.15 | 22.39 | 3.26 | 5.69 | 0.65 | 1.14 | -0.49 | 0.65 | ||
| SYF | SYNCHRONY FINANCIAL | $76.59 | 8,186,000 | 219.64% | 75.61 | 75.54 | 72.61 | 66.64 | 63.48 | 59.48 | 61.35 | 48.33 | 29.35 | 18.59 | 1.07 | 1.22 | -0.15 | 1.40 | ||
| EME | EMCOR GROUP INC | $632.02 | 10,504,000 | 1,387.82% | 627.35 | 625.13 | 610.71 | 545.10 | 488.57 | 56.69 | 57.13 | 51.52 | 27.18 | 14.20 | 5.69 | 7.23 | -1.54 | 1.03 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $241.46 | 1,990,000 | 257.91% | 248.73 | 251.96 | 251.92 | 245.70 | 239.84 | 33.08 | 2.56 | 4.58 | 0.00 | 2.50 | -2.83 | -1.32 | -1.51 | 0.84 | ||
| EXPE | EXPEDIA GROUP INC | $222.43 | 3,560,000 | 111.53% | 221.67 | 217.82 | 201.63 | 184.66 | 181.05 | 63.58 | 70.87 | 77.22 | 16.36 | 36.07 | 6.47 | 6.89 | -0.42 | 1.40 | ||
| DTE | DTE ENERGY CO | $135.67 | 1,713,000 | -20.55% | 135.54 | 136.38 | 137.48 | 135.98 | 131.65 | 45.99 | 36.98 | 27.40 | 58.40 | 44.49 | -0.70 | -0.59 | -0.11 | 0.39 | ||
| FIX | COMFORT SYSTEMS USA INC | $797.71 | 686,000 | 87.43% | 761.53 | 733.81 | 680.29 | 582.10 | 492.90 | 68.92 | 89.61 | 90.06 | 75.67 | 72.70 | 31.21 | 26.81 | 4.39 | 1.34 | ||
| AMRZ | AMRIZE LTD | $50.40 | 40,632,000 | 661.04% | 53.94 | 53.01 | 51.41 | N/A | N/A | 41.19 | 31.80 | 51.37 | 0.00 | 10.12 | 0.54 | 0.87 | -0.33 | 0.74 | ||
| WRB | BERKLEY W R CORP | $73.39 | 3,377,000 | 32.54% | 72.83 | 72.32 | 70.72 | 71.70 | 67.10 | 57.88 | 72.70 | 59.83 | 55.25 | 39.71 | 0.57 | 0.56 | 0.01 | 0.50 | ||
| FIG | FIGMA INC | $56.81 | 10,638,000 | -11.40% | 54.37 | 60.80 | N/A | N/A | N/A | 46.91 | 30.60 | 23.93 | 53.57 | 40.92 | N/A | N/A | N/A | -0.32 | ||
| VIK | VIKING HOLDINGS LTD | $62.24 | 4,229,000 | 215.83% | 62.98 | 62.66 | 60.03 | 53.82 | 49.22 | 52.93 | 30.87 | 27.07 | 13.08 | 8.07 | 0.84 | 1.18 | -0.33 | 1.56 | ||
| NTR | NUTRIEN LTD | $56.61 | 2,313,000 | 13.27% | 56.84 | 57.28 | 58.01 | 58.55 | 54.36 | 44.62 | 28.13 | 27.25 | 28.97 | 26.45 | -0.38 | -0.35 | -0.03 | 0.69 | ||
| AVB | AVALONBAY COMMUNITIES INC | $192.96 | 1,879,000 | 158.10% | 193.86 | 193.46 | 193.89 | 199.58 | 207.64 | 49.22 | 48.05 | 45.69 | 48.01 | 44.26 | 0.05 | 0.02 | 0.03 | 0.73 | ||
| HUBS | HUBSPOT INC | $518.84 | 970,000 | 44.35% | 502.82 | 487.64 | 494.83 | 545.46 | 611.18 | 61.47 | 89.96 | 88.29 | 98.10 | 94.36 | 7.54 | 2.26 | 5.28 | 1.72 | ||
| SMCI | SUPER MICRO COMPUTER INC | $45.81 | 28,688,000 | 9.01% | 44.28 | 43.37 | 47.77 | 44.86 | 40.79 | 54.60 | 80.51 | 76.99 | 96.22 | 94.87 | -0.28 | -0.98 | 0.70 | 1.81 | ||
| MT | ARCELORMITTAL | $35.32 | 981,000 | -1.41% | 34.65 | 33.99 | 33.46 | 32.19 | 29.51 | 61.18 | 86.97 | 86.96 | 77.65 | 75.75 | 0.49 | 0.40 | 0.09 | 1.24 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.07 | 11,505,000 | 5.45% | 7.99 | 7.94 | 7.69 | 8.06 | 8.05 | 60.80 | 87.14 | 80.38 | 72.47 | 58.49 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| FOXA | FOX CORP | $60.62 | 9,054,000 | 110.75% | 59.12 | 59.58 | 57.64 | 55.93 | 53.61 | 56.88 | 60.16 | 48.50 | 40.98 | 29.31 | 0.44 | 0.54 | -0.10 | 0.72 | ||
| K | KELLANOVA | $77.38 | 4,037,000 | 42.85% | 78.96 | 79.28 | 79.67 | 80.43 | 81.14 | 28.80 | 15.13 | 29.02 | 21.73 | 42.95 | -0.40 | -0.23 | -0.17 | 0.10 | ||
| ROL | ROLLINS INC | $55.51 | 2,623,000 | 57.82% | 56.55 | 56.62 | 56.95 | 56.83 | 53.70 | 42.37 | 23.33 | 21.54 | 23.16 | 20.61 | -0.35 | -0.20 | -0.15 | 0.55 | ||
| CMS | CMS ENERGY CORP | $70.12 | 5,111,000 | 154.91% | 70.84 | 71.33 | 72.10 | 71.29 | 70.55 | 38.00 | 16.56 | 17.26 | 25.30 | 28.39 | -0.51 | -0.37 | -0.14 | 0.32 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $335.75 | 2,933,000 | 396.28% | 340.50 | 350.13 | 363.57 | 366.95 | 351.71 | 37.83 | 28.35 | 23.00 | 46.51 | 42.10 | -7.76 | -7.04 | -0.71 | 1.03 | ||
| GIS | GENERAL MILLS INC | $50.35 | 15,033,000 | 105.68% | 49.90 | 49.70 | 49.82 | 51.79 | 56.24 | 54.11 | 54.78 | 45.28 | 57.20 | 49.73 | -0.02 | -0.07 | 0.05 | 0.15 | ||
| AEE | AMEREN CORP | $99.13 | 2,010,000 | 32.24% | 99.54 | 100.02 | 100.12 | 98.32 | 96.84 | 45.04 | 26.05 | 23.11 | 21.52 | 21.73 | -0.33 | -0.14 | -0.19 | 0.38 | ||
| NOK | NOKIA CORP | $4.74 | 36,366,000 | 17.18% | 4.62 | 4.49 | 4.40 | 4.80 | 4.81 | 66.27 | 91.76 | 91.59 | 97.31 | 90.90 | 0.09 | 0.06 | 0.03 | 0.83 | ||
| VLTO | VERALTO CORP | $106.90 | 3,165,000 | 112.27% | 107.11 | 106.86 | 105.89 | 102.72 | 100.89 | 50.86 | 49.49 | 49.53 | 44.03 | 44.16 | 0.27 | 0.35 | -0.08 | 0.77 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $565.41 | 408,000 | 101.98% | 554.89 | 549.30 | 548.26 | 521.69 | 502.69 | 62.55 | 78.50 | 70.85 | 59.18 | 51.60 | 4.77 | 3.31 | 1.46 | 0.90 | ||
| TW | TRADEWEB MARKETS INC | $112.08 | 2,474,000 | 18.94% | 117.06 | 120.96 | 129.74 | 135.49 | 134.28 | 23.30 | 7.92 | 8.16 | 4.09 | 6.90 | -4.59 | -4.13 | -0.47 | 0.69 | ||
| DXCM | DEXCOM INC | $67.45 | 20,836,000 | 125.57% | 75.64 | 76.60 | 80.06 | 81.84 | 80.00 | 26.81 | 26.84 | 32.77 | 31.18 | 42.34 | -1.78 | -1.25 | -0.53 | 1.19 | ||
| PPL | PPL CORP | $35.69 | 6,141,000 | 61.82% | 35.77 | 36.12 | 36.14 | 35.30 | 34.63 | 44.25 | 26.01 | 23.72 | 20.45 | 16.65 | -0.15 | -0.07 | -0.08 | 0.45 | ||
| INSM | INSMED INC | $144.76 | 5,624,000 | 206.32% | 145.48 | 141.46 | 123.42 | 102.64 | 88.46 | 68.91 | 69.15 | 72.23 | 10.88 | 11.27 | 6.41 | 7.50 | -1.09 | 1.06 | ||
| VRSN | VERISIGN INC | $282.28 | 1,478,000 | 130.94% | 285.84 | 279.33 | 277.78 | 279.50 | 252.33 | 53.26 | 74.16 | 80.86 | 48.54 | 64.23 | 3.29 | 2.71 | 0.58 | 0.81 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.06 | 2,660,000 | 122.22% | 137.79 | 140.55 | 141.96 | 141.98 | 137.88 | 32.78 | 12.63 | 7.45 | 0.00 | 0.00 | -1.97 | -1.28 | -0.69 | 0.44 | ||
| HPQ | HP INC | $28.16 | 12,698,000 | 80.83% | 28.28 | 28.25 | 26.68 | 26.32 | 28.57 | 55.41 | 32.51 | 32.85 | 20.24 | 12.08 | 0.38 | 0.54 | -0.16 | 1.15 | ||
| MDB | MONGODB INC | $323.43 | 3,034,000 | 15.32% | 326.79 | 306.36 | 255.32 | 226.08 | 230.93 | 65.95 | 36.59 | 50.48 | 7.20 | 12.79 | 22.73 | 25.31 | -2.58 | 1.98 | ||
| ATO | ATMOS ENERGY CORP | $162.93 | 1,606,000 | 59.96% | 164.26 | 165.10 | 161.84 | 158.60 | 152.52 | 46.41 | 31.25 | 29.90 | 6.03 | 8.70 | 0.25 | 0.86 | -0.60 | 0.40 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,265.59 | 231,000 | 99.14% | 1,275.80 | 1,283.07 | 1,262.85 | 1,209.76 | 1,218.75 | 47.71 | 44.14 | 43.00 | 38.16 | 37.30 | 0.70 | 4.21 | -3.51 | 1.12 | ||
| GRAB | GRAB HOLDINGS LTD | $6.39 | 53,037,000 | -44.13% | 5.86 | 5.44 | 5.24 | 5.06 | 4.86 | 77.31 | 88.03 | 88.93 | 79.11 | 84.88 | 0.33 | 0.21 | 0.13 | 1.15 | ||
| PHM | PULTEGROUP INC | $131.90 | 2,043,000 | 11.58% | 135.81 | 134.60 | 125.14 | 114.20 | 111.25 | 50.58 | 31.61 | 35.68 | 1.21 | 1.01 | 2.55 | 3.68 | -1.12 | 1.12 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.09 | 824,000 | -12.25% | 28.16 | 27.90 | 26.86 | 25.31 | 25.55 | 56.73 | 67.05 | 66.02 | 38.00 | 39.32 | 0.37 | 0.43 | -0.06 | 0.92 | ||
| LI | LI AUTO INC | $25.75 | 3,780,000 | 31.89% | 25.16 | 24.48 | 25.87 | 26.74 | 25.75 | 55.55 | 81.39 | 87.66 | 79.57 | 90.24 | 0.23 | -0.13 | 0.36 | 1.11 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.72 | 36,152,000 | 11.17% | 17.67 | 17.65 | 17.01 | 16.49 | 16.15 | 57.43 | 61.45 | 50.40 | 35.91 | 21.87 | 0.21 | 0.24 | -0.03 | 1.11 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $52.39 | 124,000 | 27.84% | 53.03 | 53.71 | 54.32 | 55.96 | 58.15 | 40.92 | 38.75 | 37.46 | 65.55 | 58.98 | -0.48 | -0.46 | -0.03 | 0.67 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.16 | 5,931,000 | 72.87% | 85.03 | 83.40 | 77.37 | 78.35 | 78.77 | 58.01 | 79.44 | 83.84 | 46.28 | 49.49 | 2.48 | 2.52 | -0.04 | 1.26 | ||
| NTRS | NORTHERN TRUST CORP | $131.50 | 2,961,000 | 111.20% | 129.50 | 129.88 | 128.22 | 119.40 | 111.15 | 58.24 | 78.33 | 69.40 | 76.24 | 62.17 | 0.82 | 0.70 | 0.12 | 1.09 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.64 | 209,000 | -11.81% | 49.08 | 48.29 | 48.99 | 45.22 | 39.46 | 56.43 | 76.64 | 84.16 | 69.57 | 81.31 | 0.38 | 0.14 | 0.24 | 0.81 | ||
| NTAP | NETAPP INC | $125.16 | 7,250,000 | 293.38% | 123.99 | 119.12 | 111.21 | 106.04 | 106.91 | 69.64 | 92.91 | 90.83 | 68.01 | 70.11 | 4.39 | 4.14 | 0.25 | 1.11 | ||
| FE | FIRSTENERGY CORP | $43.21 | 6,052,000 | 195.22% | 43.40 | 43.49 | 42.79 | 42.00 | 41.06 | 48.92 | 46.23 | 44.55 | 34.64 | 31.19 | 0.12 | 0.20 | -0.09 | 0.39 | ||
| ES | EVERSOURCE ENERGY | $67.00 | 13,486,000 | 324.49% | 64.46 | 64.29 | 65.13 | 64.28 | 61.74 | 61.05 | 41.66 | 37.75 | 55.67 | 44.85 | -0.03 | -0.23 | 0.21 | 0.46 | ||
| STM | STMICROELECTRONICS NV | $27.80 | 9,505,000 | 20.44% | 26.80 | 26.85 | 27.35 | 27.36 | 25.71 | 57.04 | 80.82 | 76.23 | 89.33 | 92.35 | 0.15 | -0.09 | 0.24 | 1.66 | ||
| EQR | EQUITY RESIDENTIAL | $65.05 | 5,031,000 | 146.14% | 65.68 | 65.45 | 65.28 | 67.15 | 68.77 | 48.46 | 35.33 | 34.73 | 13.12 | 11.34 | 0.03 | 0.14 | -0.10 | 0.77 | ||
| CNP | CENTERPOINT ENERGY INC | $38.02 | 6,883,000 | 49.73% | 37.92 | 37.82 | 37.88 | 37.43 | 35.63 | 51.74 | 71.37 | 68.51 | 69.03 | 63.99 | 0.04 | 0.01 | 0.03 | 0.48 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,866.88 | 279,000 | 36.10% | 1,920.08 | 1,954.22 | 1,975.19 | 1,934.21 | 1,964.17 | 39.49 | 18.49 | 15.07 | 16.80 | 11.96 | -19.64 | -9.40 | -10.24 | 1.08 | ||
| FUTU | FUTU HOLDINGS LTD | $177.99 | 2,130,000 | -7.39% | 181.24 | 185.03 | 170.30 | 141.26 | 118.48 | 50.12 | 12.35 | 10.80 | 6.55 | 2.18 | 2.11 | 4.82 | -2.70 | 1.52 | ||
| BAP | CREDICORP LTD | $262.61 | 513,000 | -33.29% | 266.35 | 261.66 | 247.96 | 230.16 | 207.99 | 54.83 | 54.10 | 72.57 | 34.16 | 64.27 | 5.61 | 6.19 | -0.59 | 0.74 | ||
| NTRA | NATERA INC | $181.11 | 1,489,000 | 73.95% | 173.94 | 170.19 | 156.64 | 158.55 | 158.64 | 67.05 | 92.38 | 87.51 | 64.10 | 51.02 | 5.55 | 4.97 | 0.57 | 1.49 | ||
| FTS | FORTIS INC | $49.28 | 553,000 | 2.22% | 49.10 | 49.44 | 49.39 | 48.59 | 46.29 | 47.99 | 30.85 | 29.45 | 44.27 | 33.48 | -0.17 | -0.11 | -0.06 | 0.30 | ||
| PPG | PPG INDUSTRIES INC | $109.42 | 3,618,000 | 110.96% | 109.66 | 110.43 | 111.03 | 111.54 | 112.89 | 47.26 | 26.77 | 19.02 | 25.08 | 14.90 | -0.55 | -0.41 | -0.13 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.