| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STT | STATE STREET CORP | $113.26 | 1,800,000 | 80.90% | 114.00 | 112.51 | 110.11 | 101.24 | 98.35 | 54.24 | 70.86 | 79.24 | 46.19 | 64.96 | 1.52 | 1.54 | -0.02 | 1.17 | ||
| BBD | BANK BRADESCO | $3.02 | 31,562,000 | 7.91% | 2.99 | 2.96 | 2.93 | 2.79 | 2.44 | 55.92 | 82.76 | 88.01 | 79.51 | 77.88 | 0.04 | 0.03 | 0.01 | 0.68 | ||
| UI | UBIQUITI INC | $528.52 | 262,000 | -6.09% | 485.25 | 466.41 | 440.36 | 404.39 | 375.52 | 65.65 | 91.25 | 91.62 | 91.77 | 92.84 | 25.24 | 15.47 | 9.76 | 1.24 | ||
| WTW | WILLIS TOWERS WATSON PLC | $325.46 | 537,000 | 44.74% | 332.72 | 330.71 | 316.62 | 313.22 | 317.62 | 49.36 | 6.55 | 18.65 | 0.00 | 0.00 | 3.65 | 5.38 | -1.73 | 0.64 | ||
| DD | DUPONT DE NEMOURS INC | $75.79 | 2,584,000 | -3.44% | 76.26 | 74.15 | 73.47 | 69.79 | 73.93 | 55.54 | 78.08 | 88.15 | 63.09 | 83.09 | 1.19 | 0.93 | 0.26 | 1.08 | ||
| VG | VENTURE GLOBAL INC | $13.00 | 5,298,000 | 14.43% | 12.85 | 13.00 | 14.66 | 13.01 | N/A | 44.51 | 47.99 | 46.76 | 83.64 | 83.74 | -0.46 | -0.57 | 0.11 | 1.79 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $149.90 | 1,794,000 | 6.85% | 152.83 | 150.68 | 157.67 | 158.60 | 173.48 | 45.47 | 37.89 | 50.86 | 26.37 | 46.65 | -1.21 | -1.56 | 0.35 | 1.18 | ||
| BRO | BROWN & BROWN INC | $95.43 | 2,456,000 | 39.94% | 96.42 | 95.23 | 100.67 | 106.28 | 108.49 | 42.01 | 49.90 | 57.83 | 70.81 | 80.30 | -0.89 | -1.39 | 0.49 | 0.74 | ||
| IQV | IQVIA HOLDINGS INC | $183.74 | 1,259,000 | 15.61% | 188.88 | 186.91 | 177.37 | 162.91 | 178.43 | 48.38 | 41.93 | 53.48 | 23.01 | 25.39 | 2.71 | 3.83 | -1.11 | 1.14 | ||
| MTB | M&T BANK CORP | $198.98 | 1,044,000 | 39.57% | 197.72 | 193.36 | 194.58 | 185.26 | 189.44 | 57.50 | 82.60 | 88.56 | 78.45 | 88.94 | 2.46 | 1.46 | 1.00 | 0.97 | ||
| IR | INGERSOLL RAND INC | $77.94 | 1,853,000 | -3.64% | 79.60 | 78.77 | 82.77 | 80.83 | 85.73 | 42.85 | 50.51 | 70.19 | 53.43 | 74.80 | -0.77 | -0.98 | 0.21 | 1.18 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.72 | 7,941,000 | 96.03% | 11.88 | 11.68 | 11.21 | 10.45 | 9.61 | 55.83 | 67.64 | 80.42 | 9.13 | 37.12 | 0.22 | 0.24 | -0.02 | 0.56 | ||
| VTR | VENTAS INC | $67.92 | 2,650,000 | 24.88% | 68.08 | 68.14 | 66.23 | 65.78 | 64.52 | 53.53 | 35.63 | 35.12 | 15.44 | 11.19 | 0.37 | 0.53 | -0.17 | 0.67 | ||
| KHC | KRAFT HEINZ CO | $26.02 | 43,298,000 | 83.46% | 27.56 | 27.53 | 27.33 | 27.55 | 28.94 | 36.27 | 49.79 | 62.74 | 40.81 | 53.98 | -0.06 | 0.05 | -0.10 | 0.32 | ||
| GFI | GOLD FIELDS LTD | $34.39 | 5,111,000 | 18.75% | 31.89 | 31.24 | 27.18 | 25.12 | 21.10 | 74.02 | 88.56 | 87.92 | 64.46 | 60.26 | 1.78 | 1.60 | 0.18 | 0.49 | ||
| LTM | LATAM AIRLINES GROUP SA | $50.88 | 1,237,000 | 55.60% | 48.26 | 45.98 | 43.25 | 38.95 | 34.25 | 78.12 | 96.69 | 95.23 | 96.64 | 94.26 | 2.16 | 1.68 | 0.48 | 0.65 | ||
| CVE | CENOVUS ENERGY INC | $16.97 | 12,960,000 | -3.12% | 16.23 | 15.57 | 14.82 | 13.90 | 14.25 | 71.92 | 91.43 | 92.60 | 82.34 | 90.39 | 0.61 | 0.46 | 0.15 | 1.01 | ||
| IX | ORIX CORP | $26.18 | 108,000 | -43.16% | 25.92 | 25.51 | 23.71 | 22.10 | 21.64 | 68.92 | 83.30 | 78.60 | 13.27 | 12.41 | 0.73 | 0.79 | -0.06 | 0.74 | ||
| TEF | TELEFONICA S A | $5.36 | 808,000 | 25.86% | 5.44 | 5.46 | 5.33 | 5.19 | 4.76 | 46.95 | 13.25 | 13.36 | 2.88 | 2.49 | 0.01 | 0.04 | -0.03 | 0.45 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $86.92 | 519,000 | -37.24% | 86.99 | 86.78 | 94.10 | 99.10 | 94.67 | 40.35 | 64.52 | 65.25 | 83.11 | 81.89 | -1.83 | -2.45 | 0.62 | 0.52 | ||
| FITB | FIFTH THIRD BANCORP | $45.57 | 4,966,000 | 74.12% | 44.54 | 43.29 | 42.77 | 40.04 | 41.53 | 69.16 | 93.97 | 95.57 | 95.33 | 97.96 | 0.96 | 0.67 | 0.29 | 1.14 | ||
| EXR | EXTRA SPACE STORAGE INC | $140.86 | 1,186,000 | 38.39% | 141.00 | 139.04 | 144.40 | 145.23 | 149.48 | 48.61 | 77.78 | 76.36 | 85.91 | 89.28 | -0.54 | -1.34 | 0.80 | 0.75 | ||
| SOFI | SOFI TECHNOLOGIES INC | $24.91 | 76,177,000 | 39.95% | 24.68 | 23.76 | 21.51 | 17.30 | 15.92 | 58.85 | 79.46 | 79.83 | 48.34 | 55.94 | 1.21 | 1.18 | 0.03 | 1.99 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.05 | 3,838,000 | 39.01% | 62.18 | 60.36 | 56.70 | 52.64 | 51.04 | 64.76 | 71.99 | 74.71 | 15.03 | 24.88 | 1.95 | 1.93 | 0.02 | 0.57 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $22.68 | 22,102,000 | 10.71% | 22.29 | 21.58 | 20.81 | 18.84 | 19.50 | 63.40 | 82.35 | 87.77 | 67.12 | 82.57 | 0.64 | 0.54 | 0.09 | 1.19 | ||
| TW | TRADEWEB MARKETS INC | $124.98 | 1,856,000 | 66.01% | 126.73 | 130.24 | 135.37 | 137.27 | 135.22 | 35.71 | 12.03 | 5.25 | 16.78 | 7.72 | -3.34 | -2.87 | -0.47 | 0.70 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $251.96 | 706,000 | -13.69% | 258.46 | 260.84 | 249.56 | 243.77 | 238.58 | 43.18 | 7.76 | 12.46 | 0.61 | 3.60 | 1.43 | 3.06 | -1.63 | 0.84 | ||
| KB | KB FINANCIAL GROUP INC | $78.25 | 114,000 | 22.58% | 78.55 | 80.23 | 81.80 | 74.83 | 67.00 | 44.20 | 22.15 | 20.55 | 29.17 | 25.36 | -0.86 | -0.72 | -0.15 | 0.85 | ||
| DXCM | DEXCOM INC | $74.30 | 4,469,000 | 52.94% | 77.86 | 78.27 | 82.09 | 80.74 | 79.93 | 34.22 | 11.29 | 13.33 | 1.88 | 5.84 | -1.86 | -1.41 | -0.45 | 1.19 | ||
| AMRZ | AMRIZE LTD | $52.67 | 2,542,000 | 35.00% | 51.27 | 50.40 | 50.57 | N/A | N/A | 62.31 | 94.61 | 94.03 | 98.17 | 97.62 | 0.51 | 0.26 | 0.26 | 0.90 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $362.83 | 615,000 | 146.99% | 361.61 | 363.47 | 371.54 | 362.61 | 350.24 | 46.57 | 59.99 | 61.30 | 82.19 | 87.92 | -2.87 | -3.78 | 0.91 | 1.03 | ||
| EFX | EQUIFAX INC | $234.03 | 1,558,000 | 124.50% | 246.72 | 245.25 | 250.98 | 254.25 | 253.39 | 37.61 | 30.19 | 43.36 | 27.36 | 39.25 | -1.75 | -1.27 | -0.49 | 1.13 | ||
| ALAB | ASTERA LABS INC | $174.24 | 5,809,000 | 54.91% | 177.76 | 178.29 | 134.09 | 107.17 | 102.65 | 56.83 | 53.76 | 55.60 | 12.90 | 16.22 | 12.69 | 15.60 | -2.91 | 2.47 | ||
| WIT | WIPRO LTD | $2.76 | 4,638,000 | -17.98% | 2.79 | 2.74 | 2.87 | 2.88 | 3.15 | 45.84 | 60.11 | 69.62 | 56.87 | 70.30 | -0.01 | -0.02 | 0.01 | 0.85 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.62 | 51,572,000 | -14.32% | 11.80 | 11.79 | 12.00 | 10.58 | 10.48 | 45.22 | 60.37 | 71.50 | 52.06 | 74.80 | -0.07 | -0.06 | -0.02 | 1.31 | ||
| OWL | BLUE OWL CAPITAL INC | $18.44 | 7,783,000 | 30.74% | 18.63 | 19.09 | 19.37 | 18.93 | 20.77 | 40.02 | 15.45 | 13.63 | 7.27 | 9.81 | -0.28 | -0.21 | -0.07 | 1.40 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.90 | 7,414,000 | 21.84% | 62.65 | 63.62 | 61.25 | 54.51 | 51.06 | 54.97 | 36.79 | 32.13 | 42.24 | 21.09 | 0.24 | 0.54 | -0.30 | 1.06 | ||
| WDC | WESTERN DIGITAL CORP | $81.91 | 5,769,000 | 15.29% | 78.70 | 77.01 | 71.19 | 59.25 | 58.87 | 69.98 | 90.88 | 92.97 | 74.85 | 86.38 | 2.93 | 2.75 | 0.17 | 1.47 | ||
| DTE | DTE ENERGY CO | $135.65 | 900,000 | -5.46% | 138.41 | 139.04 | 136.51 | 135.66 | 130.80 | 40.46 | 4.46 | 8.81 | 1.01 | 3.54 | -0.11 | 0.51 | -0.61 | 0.40 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.79 | 1,298,000 | 84.64% | 163.79 | 163.87 | 164.01 | 158.45 | 160.93 | 49.70 | 66.34 | 68.48 | 47.56 | 51.34 | 0.23 | 0.21 | 0.02 | 1.18 | ||
| SYF | SYNCHRONY FINANCIAL | $75.62 | 3,265,000 | 35.82% | 74.12 | 72.46 | 70.53 | 63.14 | 62.82 | 65.81 | 88.54 | 92.99 | 85.11 | 94.03 | 1.75 | 1.42 | 0.33 | 1.39 | ||
| NRG | NRG ENERGY INC | $145.11 | 2,499,000 | 60.09% | 146.60 | 150.44 | 154.04 | 143.78 | 121.08 | 40.46 | 23.33 | 25.09 | 33.01 | 39.86 | -2.74 | -2.25 | -0.49 | 1.07 | ||
| NTR | NUTRIEN LTD | $57.60 | 2,528,000 | 4.59% | 57.84 | 57.34 | 58.77 | 57.97 | 53.68 | 46.76 | 59.10 | 68.80 | 66.27 | 80.94 | -0.19 | -0.36 | 0.17 | 0.69 | ||
| EME | EMCOR GROUP INC | $620.41 | 299,000 | -15.30% | 615.90 | 616.71 | 584.99 | 513.71 | 480.83 | 57.58 | 69.02 | 70.33 | 40.86 | 47.16 | 9.42 | 11.32 | -1.89 | 1.03 | ||
| VIK | VIKING HOLDINGS LTD | $62.46 | 1,500,000 | -37.91% | 61.10 | 59.93 | 57.63 | 50.82 | 48.10 | 63.33 | 89.85 | 94.68 | 84.01 | 92.52 | 1.60 | 1.36 | 0.23 | 1.56 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $141.41 | 1,019,000 | 8.29% | 144.39 | 143.92 | 142.49 | 142.91 | 137.71 | 44.03 | 25.59 | 37.49 | 5.85 | 17.11 | 0.21 | 0.57 | -0.36 | 0.44 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $120.14 | 10,184,000 | 25.10% | 130.46 | 141.99 | 176.62 | N/A | N/A | 37.17 | 7.80 | 8.13 | 23.13 | 23.96 | -13.23 | -12.46 | -0.76 | 1.04 | ||
| ROL | ROLLINS INC | $56.67 | 1,453,000 | -22.79% | 57.16 | 57.57 | 56.87 | 56.64 | 53.30 | 45.15 | 19.06 | 15.26 | 13.65 | 8.45 | -0.15 | 0.05 | -0.21 | 0.56 | ||
| K | KELLANOVA | $78.94 | 2,301,000 | -35.46% | 79.77 | 79.91 | 79.71 | 80.86 | 81.26 | 29.33 | 11.43 | 10.87 | 1.84 | 1.23 | -0.14 | -0.04 | -0.11 | 0.12 | ||
| WRB | BERKLEY W R CORP | $71.98 | 1,124,000 | -18.79% | 71.76 | 71.16 | 70.46 | 71.24 | 66.40 | 57.13 | 56.46 | 53.99 | 32.19 | 28.30 | 0.44 | 0.40 | 0.04 | 0.51 | ||
| CMS | CMS ENERGY CORP | $71.16 | 1,886,000 | 26.83% | 72.24 | 72.74 | 71.75 | 71.50 | 70.42 | 41.22 | 9.95 | 8.94 | 7.47 | 6.69 | -0.18 | 0.10 | -0.28 | 0.32 | ||
| FOXA | FOX CORP | $61.05 | 3,471,000 | 41.38% | 59.41 | 57.83 | 56.71 | 54.57 | 52.75 | 67.17 | 92.34 | 89.22 | 72.82 | 70.04 | 1.13 | 0.93 | 0.20 | 0.72 | ||
| HPQ | HP INC | $28.94 | 13,262,000 | 4.05% | 27.52 | 26.83 | 25.81 | 25.76 | 29.13 | 69.97 | 90.10 | 82.48 | 100.00 | 80.67 | 0.74 | 0.55 | 0.19 | 1.15 | ||
| AEE | AMEREN CORP | $99.72 | 1,640,000 | 66.33% | 100.90 | 101.15 | 99.07 | 98.11 | 96.39 | 45.70 | 10.91 | 17.66 | 0.48 | 6.34 | 0.16 | 0.53 | -0.37 | 0.38 | ||
| EXPE | EXPEDIA GROUP INC | $212.12 | 1,121,000 | -10.75% | 211.47 | 204.57 | 189.28 | 176.08 | 178.60 | 65.02 | 84.27 | 87.40 | 41.09 | 55.09 | 7.61 | 7.62 | -0.01 | 1.39 | ||
| PPL | PPL CORP | $36.42 | 4,769,000 | -26.53% | 36.65 | 36.57 | 35.61 | 35.25 | 34.52 | 51.55 | 28.36 | 33.76 | 1.39 | 3.88 | 0.22 | 0.31 | -0.10 | 0.45 | ||
| SYM | SYMBOTIC INC | $45.59 | 1,513,000 | 43.01% | 46.53 | 50.71 | 48.55 | 37.23 | 31.71 | 43.44 | 40.87 | 42.94 | 50.87 | 53.66 | -0.87 | -0.23 | -0.65 | 1.28 | ||
| AVB | AVALONBAY COMMUNITIES INC | $189.02 | 877,000 | -1.02% | 192.40 | 190.15 | 196.38 | 200.67 | 210.11 | 43.30 | 71.34 | 83.88 | 70.57 | 88.46 | -0.69 | -1.44 | 0.76 | 0.73 | ||
| AFRM | AFFIRM HOLDINGS INC | $82.22 | 13,889,000 | -67.84% | 78.44 | 77.47 | 71.45 | 61.47 | 60.90 | 59.43 | 63.46 | 72.86 | 71.52 | 65.75 | 3.30 | 2.81 | 0.49 | 3.14 | ||
| GIS | GENERAL MILLS INC | $49.32 | 6,252,000 | 28.17% | 49.45 | 49.49 | 50.38 | 52.75 | 57.19 | 45.93 | 31.76 | 23.29 | 43.06 | 30.33 | -0.34 | -0.37 | 0.03 | 0.17 | ||
| STZ | CONSTELLATION BRANDS INC | $151.26 | 6,085,000 | 243.01% | 161.96 | 165.81 | 167.85 | 174.72 | 187.17 | 30.80 | 21.82 | 22.35 | 23.61 | 23.90 | -3.38 | -2.10 | -1.28 | 0.59 | ||
| ATO | ATMOS ENERGY CORP | $165.46 | 964,000 | 33.15% | 166.16 | 164.78 | 158.95 | 157.48 | 151.46 | 57.76 | 39.42 | 46.70 | 4.20 | 6.93 | 2.10 | 2.43 | -0.33 | 0.40 | ||
| TTD | TRADE DESK INC | $54.18 | 7,788,000 | -10.87% | 53.20 | 58.52 | 70.51 | 67.64 | 84.30 | 35.62 | 78.63 | 61.42 | 93.84 | 87.65 | -5.81 | -6.26 | 0.45 | 2.03 | ||
| INSM | INSMED INC | $145.30 | 4,855,000 | 121.69% | 133.25 | 125.74 | 111.66 | 92.84 | 83.72 | 85.16 | 95.07 | 95.70 | 61.76 | 54.68 | 8.47 | 7.62 | 0.85 | 1.05 | ||
| IRM | IRON MOUNTAIN INC | $89.46 | 1,769,000 | 59.51% | 91.61 | 91.65 | 96.30 | 95.53 | 98.43 | 38.76 | 36.37 | 43.22 | 50.92 | 66.51 | -1.35 | -1.52 | 0.17 | 0.86 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,987.45 | 91,000 | -38.93% | 1,973.26 | 1,922.84 | 1,995.98 | 1,906.45 | 1,985.11 | 53.44 | 66.56 | 77.31 | 73.41 | 84.07 | 6.99 | -5.69 | 12.68 | 1.08 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.44 | 76,000 | -22.45% | 54.38 | 54.47 | 54.93 | 56.75 | 58.19 | 48.04 | 78.76 | 77.06 | 82.75 | 91.81 | -0.15 | -0.27 | 0.11 | 0.67 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,276.00 | 174,000 | 72.28% | 1,295.88 | 1,286.41 | 1,241.74 | 1,178.26 | 1,214.67 | 50.53 | 38.01 | 44.23 | 8.52 | 5.83 | 14.34 | 19.48 | -5.13 | 1.11 | ||
| KGC | KINROSS GOLD CORP | $21.46 | 32,132,000 | 76.92% | 19.96 | 19.47 | 17.22 | 15.97 | 13.36 | 79.79 | 95.34 | 95.27 | 91.36 | 82.83 | 1.05 | 0.95 | 0.10 | 0.77 | ||
| VLTO | VERALTO CORP | $105.28 | 888,000 | 24.02% | 107.42 | 107.54 | 104.56 | 100.56 | 100.81 | 44.86 | 10.21 | 12.62 | 0.00 | 1.22 | 0.53 | 1.04 | -0.51 | 0.76 | ||
| PHM | PULTEGROUP INC | $132.09 | 1,443,000 | 7.37% | 130.46 | 127.36 | 117.86 | 109.16 | 110.92 | 66.17 | 86.31 | 85.28 | 48.98 | 45.73 | 4.29 | 4.39 | -0.10 | 1.11 | ||
| FUTU | FUTU HOLDINGS LTD | $186.98 | 1,917,000 | -17.26% | 184.56 | 174.82 | 155.16 | 128.33 | 112.26 | 64.66 | 69.88 | 70.99 | 25.72 | 29.27 | 9.84 | 9.87 | -0.03 | 1.51 | ||
| IP | INTERNATIONAL PAPER CO | $49.17 | 2,739,000 | -20.61% | 48.56 | 47.95 | 49.45 | 48.27 | 51.63 | 52.05 | 87.58 | 80.42 | 89.04 | 82.70 | -0.10 | -0.36 | 0.27 | 0.81 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.75 | 9,347,000 | 23.69% | 7.83 | 7.69 | 7.80 | 8.06 | 8.06 | 50.65 | 66.63 | 77.07 | 55.27 | 76.03 | 0.05 | 0.02 | 0.03 | 0.85 | ||
| MDB | MONGODB INC | $318.29 | 4,189,000 | -26.44% | 254.28 | 235.49 | 225.08 | 204.99 | 229.75 | 77.55 | 95.90 | 89.96 | 98.17 | 94.35 | 20.85 | 8.77 | 12.08 | 1.96 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.68 | 30,110,000 | 31.19% | 17.33 | 16.84 | 16.83 | 15.97 | 16.16 | 64.87 | 90.81 | 94.25 | 93.01 | 97.67 | 0.32 | 0.20 | 0.13 | 1.11 | ||
| TOST | TOAST INC | $43.79 | 8,640,000 | 106.35% | 43.60 | 43.93 | 44.92 | 42.28 | 40.08 | 46.86 | 78.72 | 73.34 | 86.48 | 94.80 | -0.34 | -0.48 | 0.14 | 1.96 | ||
| VRSN | VERISIGN INC | $273.20 | 606,000 | -26.72% | 270.98 | 269.97 | 278.33 | 275.28 | 245.80 | 50.45 | 90.83 | 83.59 | 98.00 | 97.09 | -1.46 | -2.47 | 1.01 | 0.82 | ||
| PTC | PTC INC | $212.64 | 810,000 | -26.30% | 213.24 | 210.64 | 198.83 | 180.37 | 179.16 | 57.80 | 72.91 | 80.45 | 45.15 | 63.79 | 4.00 | 4.54 | -0.54 | 1.16 | ||
| PSTG | PURE STORAGE INC | $77.47 | 4,490,000 | -51.99% | 64.09 | 61.10 | 58.38 | 54.26 | 56.36 | 75.60 | 91.87 | 91.28 | 87.94 | 90.69 | 4.19 | 1.89 | 2.31 | 1.54 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $537.91 | 247,000 | -8.52% | 542.38 | 544.12 | 537.03 | 509.74 | 497.82 | 46.34 | 31.13 | 33.87 | 13.73 | 22.44 | 0.17 | 1.69 | -1.52 | 0.90 | ||
| FE | FIRSTENERGY CORP | $43.47 | 3,153,000 | -21.72% | 43.59 | 43.52 | 41.93 | 41.75 | 40.96 | 56.59 | 49.25 | 53.03 | 19.91 | 27.24 | 0.42 | 0.52 | -0.10 | 0.39 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.06 | 591,000 | -42.06% | 27.64 | 27.28 | 25.82 | 24.78 | 25.44 | 51.64 | 39.16 | 53.17 | 0.00 | 2.26 | 0.48 | 0.61 | -0.13 | 0.91 | ||
| PINS | PINTEREST INC | $36.73 | 6,371,000 | 23.59% | 35.90 | 36.21 | 36.48 | 33.28 | 32.79 | 53.37 | 84.03 | 80.62 | 98.85 | 93.01 | -0.07 | -0.16 | 0.09 | 1.62 | ||
| MT | ARCELORMITTAL | $32.44 | 1,189,000 | 33.15% | 33.48 | 33.29 | 32.87 | 31.32 | 28.89 | 44.88 | 21.04 | 22.03 | 14.08 | 11.84 | 0.12 | 0.26 | -0.14 | 1.24 | ||
| FTS | FORTIS INC | $49.54 | 521,000 | 17.34% | 50.15 | 50.38 | 48.87 | 48.38 | 46.00 | 46.19 | 15.66 | 20.48 | 3.16 | 4.87 | 0.19 | 0.42 | -0.22 | 0.30 | ||
| HUBS | HUBSPOT INC | $471.54 | 628,000 | -23.23% | 465.29 | 457.45 | 509.46 | 553.03 | 624.86 | 47.00 | 88.46 | 84.04 | 94.38 | 95.60 | -10.79 | -17.58 | 6.80 | 1.70 | ||
| NTRS | NORTHERN TRUST CORP | $129.77 | 919,000 | 7.74% | 129.87 | 128.04 | 127.33 | 114.26 | 109.81 | 55.27 | 75.93 | 82.26 | 65.65 | 79.76 | 1.44 | 1.31 | 0.12 | 1.09 | ||
| CNP | CENTERPOINT ENERGY INC | $37.94 | 4,305,000 | -11.18% | 37.90 | 38.21 | 37.46 | 37.34 | 35.21 | 50.41 | 22.95 | 16.27 | 22.66 | 10.72 | -0.00 | 0.11 | -0.12 | 0.49 | ||
| TU | TELUS CORP | $16.34 | 3,861,000 | 44.12% | 16.49 | 16.31 | 16.28 | 15.94 | 15.33 | 50.02 | 58.04 | 64.77 | 35.30 | 49.38 | 0.07 | 0.07 | 0.00 | 0.43 | ||
| PPG | PPG INDUSTRIES INC | $109.59 | 1,788,000 | 97.13% | 111.96 | 110.35 | 112.61 | 110.43 | 113.75 | 44.63 | 40.18 | 54.10 | 28.47 | 48.89 | 0.01 | -0.04 | 0.05 | 1.00 | ||
| FIX | COMFORT SYSTEMS USA INC | $698.61 | 363,000 | -3.20% | 698.89 | 696.87 | 622.19 | 531.04 | 474.94 | 57.86 | 70.78 | 74.58 | 18.73 | 29.58 | 22.05 | 26.49 | -4.44 | 1.32 | ||
| MKL | MARKEL GROUP INC | $1,948.01 | 42,000 | 39.07% | 1,963.22 | 1,946.74 | 1,975.88 | 1,924.92 | 1,861.96 | 47.32 | 43.99 | 48.15 | 47.24 | 54.22 | -3.08 | -4.33 | 1.25 | 0.69 | ||
| SW | SMURFIT WESTROCK PLC | $47.11 | 3,312,000 | -23.35% | 45.33 | 44.48 | 45.33 | 44.07 | 47.68 | 59.46 | 96.86 | 94.49 | 97.53 | 95.27 | 0.42 | -0.02 | 0.44 | 1.19 | ||
| BAP | CREDICORP LTD | $260.11 | 360,000 | -18.74% | 253.76 | 251.14 | 236.98 | 219.99 | 203.22 | 72.58 | 92.28 | 85.47 | 39.88 | 25.26 | 5.83 | 5.90 | -0.07 | 0.75 | ||
| LI | LI AUTO INC | $24.40 | 8,278,000 | 55.48% | 23.71 | 24.06 | 26.49 | 26.53 | 25.61 | 47.18 | 49.41 | 38.64 | 72.45 | 58.28 | -0.86 | -0.98 | 0.13 | 1.12 | ||
| ZM | ZOOM COMMUNICATIONS INC | $81.94 | 2,874,000 | -9.65% | 78.53 | 75.20 | 75.46 | 76.78 | 78.66 | 65.45 | 82.21 | 79.04 | 79.48 | 78.77 | 1.94 | 0.90 | 1.04 | 1.26 | ||
| EQR | EQUITY RESIDENTIAL | $64.01 | 1,802,000 | 27.53% | 64.83 | 64.10 | 65.65 | 67.39 | 69.38 | 45.53 | 75.00 | 81.72 | 75.43 | 88.72 | -0.14 | -0.38 | 0.24 | 0.77 | ||
| DRI | DARDEN RESTAURANTS INC | $208.06 | 783,000 | 11.54% | 206.96 | 206.01 | 209.05 | 208.23 | 197.30 | 53.25 | 55.48 | 54.72 | 75.23 | 70.62 | -0.13 | -0.54 | 0.41 | 0.86 | ||
| DG | DOLLAR GENERAL CORP | $110.46 | 2,638,000 | -42.44% | 111.75 | 112.95 | 111.94 | 105.24 | 91.11 | 46.63 | 41.65 | 32.37 | 16.29 | 13.08 | -0.14 | 0.36 | -0.50 | 0.38 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.