| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCJ | CAMECO CORP | $72.93 | -2.67% | -8.38% | 1.76% | 60.25% | 53.70% | 77.79% | 193.84% | 612.90% | 431.56% | $80.32 | $35.00 | 9.20% | 108.37% | 1.23 | 6,058,000 | -21.65% |
| FNV | FRANCO NEVADA CORP | $161.68 | 1.47% | -0.72% | -0.97% | -2.42% | 17.93% | 27.24% | 27.05% | 2.62% | 307.97% | $179.99 | $112.70 | 10.17% | 43.46% | 0.52 | 894,000 | 40.13% |
| DXCM | DEXCOM INC | $79.28 | -1.84% | -10.91% | -5.14% | 12.84% | -8.93% | 12.74% | -5.43% | -28.52% | 275.15% | $93.25 | $57.52 | 14.98% | 37.83% | 1.20 | 5,238,000 | -43.56% |
| IQV | IQVIA HOLDINGS INC | $182.45 | -1.83% | -8.39% | 12.20% | 20.75% | -8.37% | -26.54% | -23.46% | 13.20% | 136.61% | $252.88 | $134.65 | 27.85% | 35.50% | 1.13 | 1,644,000 | -12.88% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $88.97 | -1.65% | -9.77% | -13.95% | -12.90% | 4.79% | -19.13% | 45.59% | 48.28% | -2.54% | $114.33 | $81.08 | 22.18% | 9.74% | 0.52 | 656,000 | -52.94% |
| STT | STATE STREET CORP | $108.59 | -2.83% | -3.84% | 1.52% | 22.38% | 10.61% | 29.85% | 54.33% | 68.83% | 40.68% | $114.28 | $72.81 | 4.98% | 49.14% | 1.16 | 1,984,000 | 21.35% |
| WTW | WILLIS TOWERS WATSON PLC | $314.77 | -0.33% | 0.53% | 2.33% | 2.75% | -4.81% | 10.69% | 54.44% | 53.81% | 153.47% | $344.14 | $271.01 | 8.53% | 16.15% | 0.64 | 928,000 | -10.94% |
| VTR | VENTAS INC | $67.50 | 0.48% | 1.56% | 7.36% | 2.99% | 10.01% | 22.06% | 26.67% | 79.00% | 0.09% | $71.36 | $55.24 | 5.41% | 22.19% | 0.68 | 2,814,000 | -37.20% |
| TSCO | TRACTOR SUPPLY CO | $57.63 | 1.19% | -2.87% | 6.56% | 14.46% | 5.59% | 12.44% | 48.62% | 95.46% | 215.47% | $63.99 | $46.85 | 9.94% | 23.01% | 0.78 | 5,505,000 | 31.73% |
| BRO | BROWN & BROWN INC | $92.24 | 0.95% | -10.78% | -15.32% | -15.39% | -12.60% | -8.49% | 46.00% | 102.59% | 449.54% | $125.68 | $90.55 | 26.60% | 1.87% | 0.74 | 3,540,000 | -39.33% |
| LEN | LENNAR CORP | $115.98 | 3.39% | 0.56% | 0.42% | 7.20% | -8.09% | -34.19% | 36.08% | 57.58% | 120.83% | $193.80 | $98.42 | 40.15% | 17.84% | 1.06 | 3,640,000 | 61.20% |
| SYM | SYMBOTIC INC | $50.85 | -5.75% | -4.04% | 28.15% | 130.82% | 74.08% | 106.62% | 172.65% | N/A | N/A | $55.75 | $16.32 | 8.79% | 211.62% | 1.26 | 2,440,000 | 20.14% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $141.85 | -4.96% | -15.11% | -15.79% | -5.79% | -22.08% | -30.19% | -6.61% | 55.52% | 474.59% | $233.26 | $141.73 | 39.19% | 0.08% | 1.17 | 2,654,000 | -38.05% |
| IR | INGERSOLL RAND INC | $74.98 | -11.40% | -15.06% | -12.10% | -1.61% | -18.95% | -17.81% | 52.62% | 129.79% | N/A | $106.03 | $65.61 | 29.28% | 14.28% | 1.16 | 12,245,000 | 153.68% |
| BBD | BANK BRADESCO | $2.81 | 1.44% | 0.36% | -9.06% | 16.12% | 32.55% | 27.15% | -15.11% | -18.08% | -35.37% | $3.13 | $1.84 | 10.22% | 52.72% | 0.65 | 29,530,000 | -45.91% |
| HUM | HUMANA INC | $247.26 | -1.04% | 3.90% | -2.11% | -3.43% | -15.61% | -31.12% | -47.91% | -37.33% | 35.56% | $382.72 | $206.87 | 35.39% | 19.52% | 0.44 | 1,756,000 | -44.08% |
| EFX | EQUIFAX INC | $239.99 | -0.10% | -2.55% | -9.07% | -7.91% | -10.29% | -14.93% | 13.86% | 47.36% | 135.28% | $309.63 | $199.98 | 22.49% | 20.01% | 1.13 | 1,606,000 | 37.26% |
| MTB | M&T BANK CORP | $184.99 | -1.97% | -4.53% | -6.33% | 8.27% | -5.55% | 10.87% | 5.05% | 76.13% | 41.59% | $225.70 | $150.75 | 18.04% | 22.71% | 0.96 | 1,282,000 | 49.07% |
| BIDU | BAIDU INC | $86.13 | -1.98% | -5.14% | 0.10% | -2.02% | -1.80% | -0.34% | -36.20% | -28.55% | -49.08% | $116.25 | $74.71 | 25.91% | 15.29% | 1.14 | 2,617,000 | -35.27% |
| TEF | TELEFONICA S A | $5.22 | 1.56% | -3.15% | -1.88% | 1.36% | 29.85% | 16.00% | 19.18% | 22.54% | -65.99% | $5.48 | $3.89 | 4.74% | 34.19% | 0.44 | 337,000 | -38.17% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $369.91 | -6.52% | -2.67% | -0.84% | 14.16% | 1.58% | 72.26% | 78.70% | 359.57% | 681.39% | $403.58 | $187.19 | 8.34% | 97.61% | 1.03 | 3,277,000 | 158.44% |
| EXR | EXTRA SPACE STORAGE INC | $139.30 | 3.68% | -7.66% | -7.44% | -6.06% | -8.80% | -12.86% | -26.30% | 36.68% | 87.18% | $184.87 | $121.03 | 24.65% | 15.10% | 0.75 | 3,193,000 | -26.82% |
| STZ | CONSTELLATION BRANDS INC | $166.18 | -0.51% | -5.32% | -0.14% | -10.39% | -4.72% | -32.27% | -31.94% | -4.10% | 37.30% | $261.06 | $159.35 | 36.34% | 4.29% | 0.58 | 1,631,000 | -27.19% |
| DD | DUPONT DE NEMOURS INC | $69.94 | -2.73% | -7.69% | -2.11% | 5.89% | -8.07% | -15.39% | 16.18% | 33.32% | -49.82% | $90.06 | $53.77 | 22.34% | 30.07% | 1.09 | 4,240,000 | 28.21% |
| OWL | BLUE OWL CAPITAL INC | $18.84 | -2.64% | -5.89% | -1.98% | 5.19% | -25.91% | 9.66% | 65.70% | N/A | N/A | $26.73 | $14.55 | 29.50% | 29.48% | 1.39 | 12,142,000 | -14.84% |
| KB | KB FINANCIAL GROUP INC | $77.68 | -1.86% | -9.58% | -6.17% | 26.31% | 27.12% | 22.37% | 112.36% | 162.43% | 144.28% | $92.39 | $46.38 | 15.92% | 67.49% | 0.85 | 341,000 | 177.24% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.96 | 1.39% | -4.11% | 0.46% | 12.64% | 29.09% | 18.74% | -25.85% | -28.51% | -70.82% | $11.67 | $8.00 | 6.08% | 37.00% | 0.56 | 10,488,000 | 18.21% |
| DTE | DTE ENERGY CO | $138.51 | 0.07% | -0.66% | 4.59% | 1.97% | 14.57% | 12.26% | 6.20% | 21.64% | 72.36% | $140.39 | $115.59 | 1.34% | 19.83% | 0.40 | 1,412,000 | -19.68% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $244.65 | -1.16% | -3.56% | -0.03% | 7.30% | 2.51% | 13.82% | 51.64% | 78.52% | 350.55% | $257.65 | $206.29 | 5.05% | 18.60% | 0.84 | 535,000 | -60.10% |
| NTR | NUTRIEN LTD | $58.56 | -1.28% | -2.55% | 0.07% | 3.21% | 14.91% | 17.38% | -30.00% | 77.40% | N/A | $65.05 | $43.70 | 9.98% | 34.02% | 0.70 | 1,522,000 | -18.08% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $145.72 | 3.91% | 3.85% | 2.22% | -0.48% | 15.87% | 0.84% | -6.97% | -0.91% | 179.80% | $155.50 | $118.74 | 6.29% | 22.72% | 0.45 | 2,693,000 | 29.60% |
| CMS | CMS ENERGY CORP | $74.08 | 0.38% | 1.79% | 5.63% | 1.52% | 11.43% | 11.62% | 7.32% | 17.64% | 115.73% | $76.45 | $63.97 | 3.10% | 15.80% | 0.32 | 2,926,000 | -24.78% |
| WIT | WIPRO LTD | $2.68 | -1.47% | -8.53% | -12.42% | -6.29% | -27.17% | -12.13% | 0.00% | 25.82% | 16.47% | $3.79 | $2.63 | 29.29% | 1.90% | 0.85 | 6,335,000 | -25.49% |
| ROL | ROLLINS INC | $57.74 | 0.82% | -0.60% | 1.94% | 2.98% | 16.29% | 21.81% | 47.67% | 63.60% | 350.00% | $58.65 | $45.34 | 1.55% | 27.35% | 0.57 | 1,920,000 | 16.72% |
| EME | EMCOR GROUP INC | $624.67 | -0.45% | -1.64% | 17.67% | 51.43% | 39.31% | 70.62% | 433.68% | 778.21% | 1,213.99% | $667.64 | $319.49 | 6.44% | 95.52% | 1.03 | 509,000 | -30.37% |
| K | KELLANOVA | $79.92 | 0.11% | 0.11% | 0.08% | -3.48% | -2.25% | 28.80% | 6.93% | 15.24% | 20.96% | $83.22 | $70.32 | 3.97% | 13.66% | 0.12 | 2,575,000 | -15.79% |
| IRM | IRON MOUNTAIN INC | $94.13 | -3.32% | -5.24% | -5.80% | 2.48% | -6.47% | -14.07% | 92.77% | 235.58% | 211.38% | $130.24 | $72.33 | 27.73% | 30.14% | 0.85 | 1,501,000 | 13.54% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.61 | -2.97% | -2.89% | 12.94% | 45.94% | 13.85% | 113.79% | 351.78% | 401.97% | 499.70% | $66.82 | $25.92 | 4.80% | 145.38% | 1.06 | 7,976,000 | 96.50% |
| AEE | AMEREN CORP | $102.11 | 0.97% | 2.01% | 5.93% | 4.10% | 6.35% | 25.66% | 9.77% | 28.80% | 145.52% | $104.10 | $78.91 | 1.91% | 29.40% | 0.38 | 2,179,000 | 8.84% |
| CQP | CHENIERE ENERGY PARTNERS LP | $56.84 | -1.44% | 3.29% | 2.75% | -2.89% | -12.78% | 7.47% | 13.77% | 61.34% | 92.03% | $68.42 | $47.00 | 16.92% | 20.94% | 0.67 | 136,000 | 36.00% |
| UAL | UNITED AIRLINES HOLDINGS INC | $84.57 | -4.24% | -7.18% | 5.65% | 22.28% | -19.33% | 99.55% | 124.38% | 165.36% | 45.01% | $116.00 | $37.02 | 27.09% | 128.44% | 1.53 | 7,303,000 | 22.62% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $158.68 | -3.19% | -4.67% | -3.52% | 9.03% | -10.00% | 19.73% | -3.04% | 57.47% | 420.43% | $186.20 | $119.72 | 14.78% | 32.54% | 1.17 | 853,000 | 7.84% |
| FITB | FIFTH THIRD BANCORP | $40.91 | -1.59% | -4.51% | -3.61% | 13.36% | -6.11% | 0.44% | 19.87% | 108.30% | 94.12% | $49.07 | $32.25 | 16.63% | 26.85% | 1.13 | 5,396,000 | 15.65% |
| TOST | TOAST INC | $46.66 | -4.46% | -4.19% | 8.44% | 32.18% | 16.62% | 84.79% | 193.64% | N/A | N/A | $49.56 | $22.10 | 5.84% | 111.13% | 1.97 | 8,983,000 | 22.12% |
| CVE | CENOVUS ENERGY INC | $14.83 | -2.63% | 2.56% | 6.92% | 23.89% | 5.10% | -21.33% | -20.14% | 228.10% | 4.51% | $20.04 | $10.23 | 25.98% | 44.97% | 0.99 | 15,904,000 | -23.90% |
| WDC | WESTERN DIGITAL CORP | $76.55 | -2.72% | 11.23% | 19.91% | 74.18% | 18.83% | 26.47% | 55.84% | 74.37% | -10.83% | $78.80 | $28.83 | 2.86% | 165.52% | 1.46 | 8,789,000 | -63.39% |
| IX | ORIX CORP | $22.85 | 1.33% | -1.00% | 0.40% | 13.79% | 8.25% | 1.41% | 27.26% | 106.08% | 55.53% | $25.17 | $17.75 | 9.21% | 28.73% | 0.74 | 168,000 | -74.96% |
| GIS | GENERAL MILLS INC | $48.94 | -0.08% | -4.17% | -7.99% | -11.95% | -18.26% | -27.68% | -35.35% | -24.24% | -16.95% | $75.90 | $48.59 | 35.52% | 0.72% | 0.17 | 5,271,000 | -33.88% |
| PPL | PPL CORP | $35.66 | -0.08% | -2.49% | 4.91% | -1.16% | 5.47% | 17.65% | 22.97% | 34.46% | 11.86% | $36.99 | $29.97 | 3.60% | 18.99% | 0.44 | 5,285,000 | -33.28% |
| HUBS | HUBSPOT INC | $498.51 | -4.07% | -10.93% | -10.64% | -20.12% | -34.83% | 3.45% | 58.85% | 107.62% | 849.00% | $881.13 | $434.84 | 43.42% | 14.64% | 1.70 | 679,000 | -18.29% |
| WRB | BERKLEY W R CORP | $69.25 | 0.64% | 0.38% | -4.95% | -2.71% | 16.35% | 26.44% | 69.12% | 150.74% | 318.56% | $76.38 | $53.65 | 9.33% | 29.08% | 0.51 | 2,237,000 | -3.37% |
| AVB | AVALONBAY COMMUNITIES INC | $184.44 | -0.99% | -8.58% | -9.27% | -11.75% | -16.28% | -13.42% | -11.23% | 23.02% | 6.02% | $239.29 | $180.40 | 22.92% | 2.24% | 0.73 | 1,844,000 | 16.56% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $19.81 | -4.25% | -4.44% | -3.27% | 20.72% | -3.18% | 3.83% | 37.38% | 100.30% | N/A | $24.66 | $11.97 | 19.67% | 65.57% | 1.19 | 14,718,000 | 30.92% |
| VLTO | VERALTO CORP | $104.75 | -0.08% | 1.42% | 2.10% | 11.19% | 3.54% | -1.83% | N/A | N/A | N/A | $115.00 | $83.87 | 8.91% | 24.90% | 0.76 | 1,298,000 | -33.91% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $53.85 | -0.61% | -2.71% | -1.10% | 13.18% | 7.66% | -10.96% | -36.09% | 25.44% | 12.89% | $62.61 | $40.98 | 13.99% | 31.41% | 0.57 | 2,583,000 | -35.18% |
| LTM | LATAM AIRLINES GROUP SA | $42.76 | -1.45% | 1.93% | 5.01% | 36.01% | 39.47% | 74.53% | N/A | N/A | N/A | $43.70 | $21.83 | 2.15% | 95.88% | 0.65 | 559,000 | -52.14% |
| UI | UBIQUITI INC | $427.15 | -1.91% | -4.33% | 4.43% | 27.57% | 6.14% | 142.63% | 44.15% | 122.89% | 1,283.26% | $473.72 | $156.94 | 9.83% | 172.17% | 1.22 | 105,000 | -2.78% |
| BNTX | BIONTECH SE | $107.34 | -0.15% | -6.91% | -0.16% | 4.79% | -10.42% | 33.04% | -34.34% | 25.59% | N/A | $131.49 | $76.53 | 18.37% | 40.26% | 0.95 | 841,000 | -2.10% |
| PINS | PINTEREST INC | $37.76 | -2.18% | -0.40% | 5.83% | 48.14% | 14.15% | 20.87% | 88.89% | 4.66% | N/A | $40.90 | $23.68 | 7.68% | 59.46% | 1.63 | 11,851,000 | -18.30% |
| TDY | TELEDYNE TECHNOLOGIES INC | $544.69 | -1.15% | -2.01% | 6.47% | 16.82% | 7.33% | 30.25% | 38.55% | 75.36% | 430.73% | $570.56 | $397.78 | 4.53% | 36.93% | 0.89 | 446,000 | 19.57% |
| VIK | VIKING HOLDINGS LTD | $57.56 | -1.98% | -1.34% | 6.57% | 40.63% | 14.84% | 64.46% | N/A | N/A | N/A | $59.97 | $30.56 | 4.02% | 88.35% | 1.56 | 2,631,000 | -11.86% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,912.64 | -4.12% | -8.75% | -6.40% | 7.36% | -10.71% | -7.75% | 150.32% | 357.03% | 642.86% | $2.41k | $1.47k | 20.73% | 29.79% | 1.07 | 119,000 | 36.78% |
| PTC | PTC INC | $212.11 | -1.26% | 3.72% | 22.56% | 35.67% | 11.71% | 20.61% | 73.59% | 145.64% | 479.85% | $219.69 | $133.38 | 3.45% | 59.03% | 1.16 | 1,598,000 | -38.96% |
| LI | LI AUTO INC | $25.24 | -3.30% | -14.67% | -5.93% | 2.81% | 10.31% | 30.30% | -25.98% | 54.28% | N/A | $33.12 | $17.44 | 23.79% | 44.72% | 1.16 | 4,797,000 | -23.83% |
| CNP | CENTERPOINT ENERGY INC | $38.81 | -0.03% | 1.17% | 6.27% | 0.54% | 19.38% | 37.87% | 22.70% | 100.88% | 101.93% | $39.31 | $25.41 | 1.26% | 52.74% | 0.49 | 5,175,000 | -8.60% |
| IT | GARTNER INC | $328.54 | -2.99% | -7.88% | -19.22% | -21.70% | -40.03% | -33.40% | 22.09% | 161.45% | 270.27% | $584.01 | $326.93 | 43.74% | 0.49% | 1.06 | 1,286,000 | 43.21% |
| TYL | TYLER TECHNOLOGIES INC | $581.65 | -0.50% | 4.53% | -1.42% | 7.79% | -3.54% | 2.10% | 44.95% | 59.81% | 316.39% | $661.31 | $513.52 | 12.05% | 13.27% | 1.06 | 595,000 | -41.38% |
| SYF | SYNCHRONY FINANCIAL | $67.53 | -3.07% | -7.37% | -0.94% | 29.10% | -0.01% | 39.07% | 100.15% | 197.23% | 96.54% | $73.76 | $40.55 | 8.45% | 66.56% | 1.36 | 5,023,000 | 44.21% |
| FTS | FORTIS INC | $49.89 | 1.88% | 1.67% | 4.33% | 1.86% | 16.78% | 19.38% | 6.01% | 23.40% | N/A | $50.56 | $40.32 | 1.33% | 23.74% | 0.30 | 1,031,000 | 99.03% |
| FOXA | FOX CORP | $55.54 | -0.39% | -1.99% | -0.77% | 12.84% | 6.91% | 47.05% | 66.09% | 110.70% | N/A | $58.74 | $36.09 | 5.45% | 53.89% | 0.71 | 3,919,000 | 33.71% |
| FE | FIRSTENERGY CORP | $43.19 | 1.12% | 2.98% | 6.96% | 1.03% | 7.98% | 1.10% | 6.59% | 47.96% | 25.44% | $44.97 | $37.58 | 3.96% | 14.93% | 0.38 | 5,118,000 | -20.54% |
| VRSN | VERISIGN INC | $265.37 | -1.30% | -13.22% | -8.20% | -5.12% | 22.85% | 40.88% | 37.41% | 25.15% | 275.72% | $310.60 | $172.49 | 14.56% | 53.85% | 0.83 | 1,337,000 | -39.39% |
| ATO | ATMOS ENERGY CORP | $155.81 | -0.07% | -0.66% | 1.41% | -2.73% | 8.65% | 19.78% | 28.59% | 47.95% | 181.65% | $167.45 | $126.08 | 6.95% | 23.58% | 0.40 | 830,000 | -28.82% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,197.23 | -2.95% | -5.28% | -0.67% | 13.31% | -10.82% | -20.99% | -11.37% | 29.23% | 259.54% | $1.52k | $946.69 | 21.29% | 26.46% | 1.11 | 340,000 | 12.21% |
| SBAC | SBA COMMUNICATIONS CORP | $228.57 | 1.71% | -2.29% | -4.26% | -5.06% | 15.60% | 0.62% | -31.33% | -25.15% | 88.53% | $252.64 | $192.55 | 9.53% | 18.71% | 0.60 | 1,083,000 | 26.08% |
| FIX | COMFORT SYSTEMS USA INC | $695.30 | -1.14% | 0.95% | 33.29% | 66.32% | 62.81% | 112.84% | 559.49% | 1,268.70% | 2,417.38% | $718.40 | $272.93 | 3.22% | 154.76% | 1.31 | 552,000 | -19.53% |
| IP | INTERNATIONAL PAPER CO | $46.41 | -0.71% | -16.65% | -6.15% | 5.74% | -16.87% | -0.47% | 8.38% | 30.95% | -1.96% | $60.36 | $43.27 | 23.11% | 7.26% | 0.81 | 10,779,000 | -33.83% |
| PHG | KONINKLIJKE PHILIPS NV | $26.46 | 0.99% | 1.15% | 9.34% | 5.92% | -1.23% | -5.09% | 30.73% | -49.81% | -5.23% | $32.91 | $21.48 | 19.60% | 23.20% | 0.91 | 1,782,000 | 6.90% |
| MKL | MARKEL GROUP INC | $1,929.87 | -3.90% | -4.78% | -3.23% | 5.77% | 6.03% | 23.21% | 51.12% | 84.09% | 116.13% | $2.08k | $1.49k | 7.04% | 29.43% | 0.68 | 94,000 | 8.05% |
| NTRS | NORTHERN TRUST CORP | $127.06 | -2.26% | -2.28% | -0.73% | 33.83% | 14.65% | 46.23% | 28.67% | 60.27% | 65.83% | $133.00 | $80.81 | 4.47% | 57.24% | 1.08 | 1,409,000 | 9.31% |
| EXE | EXPAND ENERGY CORP | $101.97 | -2.68% | 3.87% | -8.29% | -1.41% | -0.87% | 35.89% | 12.77% | N/A | N/A | $123.35 | $69.12 | 17.33% | 47.53% | 0.75 | 2,620,000 | -36.28% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.25 | 0.42% | -3.20% | -15.20% | -11.91% | -2.95% | 6.93% | -4.23% | -38.40% | -31.34% | $9.00 | $6.41 | 19.40% | 13.10% | 0.86 | 16,452,000 | 33.13% |
| ES | EVERSOURCE ENERGY | $65.55 | -0.83% | -1.61% | 1.55% | 10.95% | 12.05% | -0.79% | -26.52% | -26.75% | 31.49% | $69.01 | $52.28 | 5.01% | 25.38% | 0.46 | 2,841,000 | 35.93% |
| DOV | DOVER CORP | $174.97 | -3.41% | -6.18% | -6.01% | 3.04% | -13.50% | -2.33% | 32.27% | 69.64% | 178.79% | $222.31 | $143.04 | 21.29% | 22.32% | 0.99 | 1,541,000 | 27.04% |
| DLTR | DOLLAR TREE INC | $114.72 | 1.03% | 0.27% | 13.02% | 41.16% | 60.16% | 15.01% | -31.18% | 21.38% | 47.72% | $115.99 | $60.49 | 1.09% | 89.65% | 0.70 | 3,155,000 | -2.05% |
| DG | DOLLAR GENERAL CORP | $108.53 | 3.46% | 0.90% | -5.87% | 19.86% | 51.85% | -9.68% | -56.95% | -43.73% | 35.78% | $126.98 | $66.43 | 14.53% | 63.37% | 0.39 | 4,217,000 | 34.60% |
| EQR | EQUITY RESIDENTIAL | $62.75 | -0.71% | -6.86% | -6.71% | -11.14% | -10.78% | -11.21% | -17.95% | 19.91% | -16.91% | $78.84 | $59.41 | 20.40% | 5.62% | 0.77 | 3,720,000 | -29.65% |
| DRI | DARDEN RESTAURANTS INC | $203.49 | 0.90% | -0.48% | -7.34% | 1.82% | 2.43% | 40.00% | 63.12% | 173.18% | 175.32% | $228.27 | $140.10 | 10.86% | 45.25% | 0.86 | 1,158,000 | -5.39% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $47.27 | -2.94% | -7.15% | 3.55% | 33.31% | 37.09% | 9.50% | 77.04% | 87.80% | 31.85% | $52.00 | $28.76 | 9.10% | 64.36% | 0.80 | 260,000 | 42.08% |
| MT | ARCELORMITTAL | $30.95 | -2.15% | -8.02% | -0.86% | 4.21% | 27.16% | 44.49% | 27.68% | 174.14% | 15.40% | $34.90 | $20.52 | 11.32% | 50.83% | 1.25 | 2,896,000 | -12.93% |
| ON | ON SEMICONDUCTOR CORP | $56.82 | 0.82% | -0.18% | 6.01% | 43.48% | 13.05% | -20.97% | -10.74% | 167.51% | 449.52% | $78.61 | $31.04 | 27.72% | 83.05% | 1.95 | 14,273,000 | 30.92% |
| TU | TELUS CORP | $15.60 | -3.11% | -5.22% | -4.18% | 2.43% | 7.36% | -4.65% | -31.94% | -10.19% | -8.48% | $17.27 | $13.24 | 9.64% | 17.82% | 0.43 | 5,098,000 | 59.26% |
| PPG | PPG INDUSTRIES INC | $104.44 | -1.00% | -9.93% | -10.28% | -3.98% | -6.74% | -17.03% | -19.23% | -2.74% | -3.18% | $137.24 | $90.24 | 23.90% | 15.74% | 1.00 | 1,989,000 | -48.95% |
| SOFI | SOFI TECHNOLOGIES INC | $21.23 | -5.98% | 0.14% | 20.35% | 69.70% | 37.86% | 196.51% | 233.81% | N/A | N/A | $25.11 | $6.01 | 15.45% | 253.24% | 1.99 | 89,388,000 | -25.57% |
| JBL | JABIL INC | $218.56 | -2.07% | -1.79% | 1.12% | 48.10% | 37.05% | 100.51% | 268.94% | 520.38% | 993.89% | $232.83 | $95.85 | 6.13% | 128.03% | 1.32 | 1,371,000 | 13.97% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.04 | -2.37% | -4.75% | -6.64% | 9.71% | -4.75% | 11.62% | 20.15% | 73.12% | 37.09% | $18.45 | $11.92 | 13.04% | 34.62% | 1.10 | 41,447,000 | -7.19% |
| SW | SMURFIT WESTROCK PLC | $44.35 | -0.07% | -9.21% | -3.27% | 9.59% | -17.13% | 2.38% | N/A | N/A | N/A | $56.99 | $37.01 | 22.17% | 19.83% | 1.21 | 4,016,000 | -48.88% |
| WSM | WILLIAMS SONOMA INC | $187.67 | 0.33% | 3.28% | 10.92% | 20.44% | -8.22% | 29.48% | 158.14% | 331.62% | 344.56% | $219.98 | $125.33 | 14.69% | 49.74% | 1.29 | 1,407,000 | 5.95% |
| PHM | PULTEGROUP INC | $116.75 | 3.39% | 0.34% | 6.19% | 14.58% | 6.96% | -9.69% | 164.32% | 165.16% | 463.74% | $149.47 | $88.07 | 21.89% | 32.57% | 1.11 | 2,029,000 | 5.02% |
| HPQ | HP INC | $24.45 | -1.41% | -4.79% | -4.12% | -3.70% | -23.59% | -30.48% | -27.38% | 37.59% | -18.55% | $39.80 | $21.21 | 38.56% | 15.28% | 1.14 | 7,929,000 | -37.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.