| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX | XEROX HOLDINGS CORP | $1.29 | 1.18% | -4.44% | -28.33% | -45.57% | -65.69% | -73.29% | -91.62% | -94.68% | -97.11% | $6.80 | $1.26 | 81.03% | 2.38% | 1.32 | 2,101,000 | -49.74% |
| CITR | CITROTECH INC | $8.63 | -2.92% | -14.47% | 21.55% | 6.81% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 16.78% | 39.87% | 0.43 | 60,700 | 128.20% |
| GDC | GD CULTURE GROUP LTD | $2.72 | 3.03% | -2.86% | -25.27% | -36.15% | -54.13% | 11.93% | 5.43% | -97.47% | -98.11% | $9.92 | $1.80 | 72.57% | 51.11% | 1.10 | 6,700 | -80.29% |
| QTRX | QUANTERIX CORP | $3.52 | 2.62% | -7.85% | -44.39% | -44.65% | -35.17% | -45.93% | -68.77% | -93.98% | N/A | $8.77 | $3.36 | 59.86% | 4.76% | 1.88 | 1,087,000 | -10.76% |
| WHF | WHITEHORSE FINANCE INC | $7.40 | 1.23% | 4.96% | 10.12% | 6.47% | 6.94% | -23.32% | -40.89% | -51.22% | -28.71% | $9.95 | $6.07 | 25.63% | 21.91% | 0.39 | 140,000 | 20.69% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $55.42 | 0.95% | -0.14% | -7.63% | 17.59% | 39.91% | 104.28% | 173.68% | 264.61% | 125.28% | $62.15 | $24.85 | 10.83% | 123.02% | 0.36 | 18,400 | 9.52% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.58 | 1.13% | 1.88% | -5.86% | 3.42% | 19.17% | 22.79% | 45.85% | -15.38% | 69.38% | $23.75 | $15.10 | 13.35% | 36.29% | 0.31 | 69,000 | -2.27% |
| MNTK | MONTAUK RENEWABLES INC | $1.15 | -3.36% | 0.88% | -27.67% | -31.14% | -42.79% | -44.98% | -85.39% | -90.48% | N/A | $2.78 | $1.07 | 58.63% | 7.48% | 1.26 | 358,000 | 40.39% |
| MNSB | MAINSTREET BANCSHARES INC | $22.20 | 0.73% | 1.19% | -0.05% | 9.04% | 6.58% | 32.78% | -5.49% | 6.94% | N/A | $23.44 | $15.00 | 5.29% | 48.00% | 0.54 | 38,000 | -58.24% |
| KRRO | KORRO BIO INC | $11.32 | 10.12% | 6.99% | -1.57% | 41.32% | -76.36% | -34.98% | -54.99% | -97.62% | N/A | $55.89 | $5.20 | 79.75% | 117.52% | 1.33 | 312,000 | 27.35% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.15 | 4.59% | 1.32% | -19.08% | -14.70% | -39.82% | -53.34% | -85.25% | -95.47% | N/A | $15.57 | $5.60 | 60.50% | 9.82% | 1.56 | 155,000 | 0.65% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.28 | -2.73% | -4.68% | -2.73% | 18.23% | -10.46% | 74.69% | 47.38% | N/A | N/A | $6.57 | $2.12 | 34.86% | 102.17% | 0.63 | 839,000 | 30.28% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.45 | 5.18% | -3.90% | 6.48% | 42.56% | 81.58% | 93.82% | -52.35% | -82.17% | N/A | $4.48 | $1.39 | 22.99% | 148.20% | 0.95 | 294,000 | 40.00% |
| NMP | NMP ACQUISITION CORP | $10.16 | 0.20% | 0.30% | 0.40% | 1.40% | 2.32% | N/A | N/A | N/A | N/A | $10.16 | $9.91 | 0.00% | 2.52% | 0.01 | 1,200 | N/A |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.36 | 0.00% | 1.72% | -16.31% | -17.77% | -13.55% | -5.22% | -38.86% | -61.12% | -79.78% | $3.19 | $1.80 | 26.02% | 31.11% | 1.34 | 178,000 | -14.83% |
| MBOT | MICROBOT MEDICAL INC | $2.41 | 4.78% | -3.60% | -2.82% | 20.50% | -20.98% | 59.60% | 15.87% | -71.68% | -99.43% | $4.67 | $1.35 | 48.39% | 78.52% | 1.34 | 1,118,000 | -16.94% |
| LNZA | LANZATECH GLOBAL INC | $16.01 | -3.32% | -28.84% | 75.74% | 16.35% | -34.68% | -33.87% | -95.87% | N/A | N/A | $71.19 | $7.88 | 77.51% | 103.17% | 1.09 | 8,300 | -40.71% |
| XYF | X FINANCIAL | $4.12 | 6.19% | -8.44% | -17.43% | -26.43% | -70.06% | -71.37% | 32.05% | 10.75% | N/A | $20.36 | $3.30 | 79.76% | 24.85% | 0.67 | 200,000 | -19.68% |
| WTF | WATON FINANCIAL LTD | $3.34 | -4.02% | 6.37% | -33.20% | 1.21% | -45.87% | -83.17% | N/A | N/A | N/A | $18.05 | $2.71 | 81.50% | 23.25% | 0.84 | 2,900 | 107.14% |
| EPM | EVOLUTION PETROLEUM CORP | $4.58 | -1.93% | 1.55% | 0.44% | 29.38% | -4.98% | -11.58% | -27.42% | 35.50% | -5.76% | $5.70 | $3.19 | 19.65% | 43.57% | 0.81 | 511,000 | 9.89% |
| RENT | RENT THE RUNWAY INC | $4.78 | 6.46% | 1.70% | -16.87% | -39.57% | -3.04% | 7.17% | -91.61% | N/A | N/A | $10.13 | $3.69 | 52.81% | 29.54% | 2.22 | 42,600 | -45.38% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.16 | 1.09% | -1.65% | 2.01% | 4.96% | -5.22% | -7.13% | 29.10% | -60.03% | -42.99% | $13.78 | $8.30 | 26.27% | 22.41% | 0.90 | 16,900 | -37.41% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.90 | -0.75% | -1.00% | -7.32% | -9.16% | -3.25% | -0.08% | 75.00% | N/A | N/A | $14.00 | $8.70 | 15.00% | 36.78% | 0.36 | 38,200 | 33.10% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.44 | 18.17% | 23.14% | 11.61% | 50.12% | 124.39% | 114.67% | N/A | N/A | N/A | $7.75 | $1.47 | 16.95% | 338.10% | 1.51 | 197,000 | 10.67% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.95 | 2.05% | -5.36% | -12.82% | 0.64% | 11.85% | -1.88% | -50.94% | 71.90% | 112.21% | $15.34 | $7.57 | 28.61% | 44.65% | 1.10 | 161,000 | 65.98% |
| KORE | KORE GROUP HOLDINGS INC | $9.02 | 0.22% | 0.45% | 0.33% | 113.74% | 272.73% | 265.18% | 47.87% | -81.78% | N/A | $9.02 | $2.00 | 0.00% | 351.00% | 0.74 | 71,000 | 74.45% |
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0.20% | 0.20% | 0.00% | 1.01% | 0.70% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.54% | 1.52% | -0.01 | 4,500 | 2,150.00% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.44 | -1.18% | 1.82% | -13.40% | -11.52% | -14.67% | -17.85% | -26.07% | -6.54% | 5.49% | $16.99 | $13.00 | 20.89% | 3.38% | 0.75 | 124,000 | 15.89% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.81 | 5.64% | 1.44% | -5.70% | -13.54% | -33.88% | -13.00% | -64.29% | -84.69% | -94.38% | $4.55 | $2.43 | 38.28% | 15.64% | 1.23 | 192,000 | 100.00% |
| LGCY | LEGACY EDUCATION INC | $12.52 | 1.95% | -5.15% | -11.83% | 22.87% | 30.83% | 74.62% | N/A | N/A | N/A | $14.70 | $5.83 | 14.83% | 114.86% | 1.12 | 19,200 | -55.04% |
| SMTI | SANARA MEDTECH INC | $17.18 | -0.64% | -4.98% | -16.11% | -26.42% | -45.86% | -44.35% | -58.35% | -44.85% | 114.75% | $35.95 | $16.05 | 52.21% | 7.06% | 1.18 | 36,800 | -43.90% |
| PDEX | PRO DEX INC | $49.12 | 3.54% | -1.74% | 6.48% | 27.65% | 45.11% | -0.93% | 199.33% | 82.26% | 1,185.86% | $70.26 | $23.47 | 30.09% | 109.29% | 0.57 | 11,300 | -50.22% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $61.84 | -0.40% | -14.67% | 51.09% | 56.60% | 21.11% | 76.74% | 160.93% | 122.85% | N/A | $75.57 | $25.09 | 18.17% | 146.48% | 0.61 | 27,700 | -41.44% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.20 | 6.92% | 5.81% | 20.67% | -27.85% | -35.65% | 69.21% | 73.05% | 33.77% | -1.13% | $29.89 | $5.51 | 59.19% | 121.42% | 0.82 | 144,000 | -4.00% |
| FNWD | FINWARD BANCORP | $36.30 | -0.14% | -1.92% | -1.44% | 3.15% | 13.12% | 24.74% | 24.74% | -14.99% | 21.00% | $39.99 | $26.46 | 9.23% | 37.19% | 0.15 | 4,100 | -19.61% |
| ONEW | ONEWATER MARINE INC | $9.45 | 5.59% | 2.16% | -14.79% | -12.66% | -40.34% | -41.59% | -66.21% | -76.35% | N/A | $17.92 | $8.12 | 47.27% | 16.38% | 1.40 | 142,000 | -7.79% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.25% | 1.01% | -0.04 | 67,000 | N/A |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.94 | 10.11% | 1.38% | -36.36% | -40.85% | -6.67% | 10.11% | -56.76% | -74.61% | -99.80% | $6.03 | $1.84 | 51.20% | 59.78% | 1.00 | 1,003,000 | 87.13% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.47 | -0.24% | 4.44% | -4.63% | -4.30% | -0.12% | 1.67% | 46.92% | 13.90% | -71.92% | $18.99 | $14.37 | 13.27% | 14.61% | 0.52 | 2,500 | -88.74% |
| VTVT | VTV THERAPEUTICS INC | $39.66 | 8.07% | 9.53% | 11.40% | -0.83% | 69.85% | 128.98% | 22.74% | -64.84% | -80.78% | $44.00 | $14.00 | 9.86% | 183.29% | 0.86 | 54,500 | 84.75% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.18 | 0.00% | 0.20% | 0.49% | 1.09% | 2.11% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.71% | 2.31% | -0.02 | 250 | N/A |
| BCBP | BCB BANCORP INC | $8.98 | 2.39% | 3.82% | 10.86% | 11.28% | 3.46% | -8.92% | -31.61% | -34.93% | -10.29% | $10.05 | $7.31 | 10.65% | 22.85% | 0.68 | 129,000 | 37.23% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.28 | 3.38% | 4.39% | 7.00% | 13.53% | 21.94% | 13.53% | 51.24% | 49.65% | -62.46% | $4.45 | $3.18 | 3.82% | 34.59% | 0.57 | 127,000 | -22.09% |
| HTLM | HOMESTOLIFE LTD | $1.73 | -2.58% | -11.08% | -8.74% | -34.57% | -49.00% | -56.54% | N/A | N/A | N/A | $4.19 | $1.64 | 58.62% | 5.73% | 0.03 | 21,200 | 190.41% |
| PROP | PRAIRIE OPERATING CO | $2.03 | 2.01% | 16.00% | 5.18% | 20.12% | 2.27% | -62.06% | N/A | N/A | N/A | $5.07 | $1.31 | 59.92% | 54.96% | 1.12 | 9,855,000 | 119.59% |
| ZIP | ZIPRECRUITER INC | $1.84 | 3.37% | -7.07% | 1.10% | -52.82% | -56.40% | -68.76% | -88.46% | N/A | N/A | $6.55 | $1.65 | 71.91% | 11.52% | 1.59 | 1,105,000 | 13.92% |
| CCLD | CARECLOUD INC | $3.65 | 3.69% | 4.29% | 47.77% | 25.00% | 13.71% | 162.59% | 8.96% | -56.08% | 257.84% | $4.01 | $1.14 | 8.98% | 219.61% | 1.12 | 406,000 | -4.92% |
| USGO | US GOLDMINING INC | $11.63 | 5.44% | 8.90% | -20.01% | 31.86% | -9.53% | 18.67% | N/A | N/A | N/A | $17.98 | $7.42 | 35.32% | 56.74% | 0.77 | 49,700 | -4.97% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.77 | 2.31% | 3.51% | -2.75% | 0.57% | 11.32% | -32.18% | -43.99% | -61.85% | -63.13% | $2.64 | $1.56 | 32.95% | 13.46% | 0.53 | 1,993,000 | 38.31% |
| TKNO | ALPHA TEKNOVA INC | $2.89 | 7.84% | -3.02% | 21.43% | -23.95% | -53.31% | -44.32% | -2.36% | N/A | N/A | $7.48 | $1.91 | 61.36% | 51.31% | 1.37 | 91,000 | 43.08% |
| HNVR | HANOVER BANCORP INC | $21.59 | 0.89% | -0.09% | 2.42% | -6.58% | -3.83% | -1.55% | 19.94% | N/A | N/A | $24.36 | $18.31 | 11.37% | 17.91% | 0.31 | 13,300 | 27.88% |
| APYX | APYX MEDICAL CORP | $3.69 | 3.07% | -6.35% | 12.50% | 5.43% | 72.43% | 169.34% | 28.13% | -61.80% | 120.96% | $4.50 | $0.76 | 18.00% | 388.74% | 1.30 | 64,400 | 12.98% |
| NRDY | NERDY INC | $0.82 | 1.24% | -1.33% | -13.19% | -21.54% | -35.24% | -42.54% | -80.48% | -91.77% | N/A | $1.90 | $0.77 | 57.05% | 5.97% | 1.49 | 612,000 | 14.39% |
| NAKA | NAKAMOTO INC | $0.22 | 5.24% | -6.36% | -12.30% | -37.04% | -79.35% | -86.27% | N/A | N/A | N/A | $34.77 | $0.21 | 99.36% | 5.24% | 2.67 | 2,971,000 | -11.50% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.33 | 12.47% | 17.03% | 16.71% | 76.73% | 88.26% | 82.70% | -58.56% | N/A | N/A | $4.45 | $1.43 | 2.70% | 202.80% | 0.61 | 637,000 | 51.31% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.51 | -13.45% | -18.51% | -26.18% | -36.29% | -46.48% | -45.55% | -75.51% | N/A | N/A | $6.75 | $2.22 | 62.81% | 13.06% | 0.37 | 1,197,000 | 122.08% |
| RAIL | FREIGHTCAR AMERICA INC | $7.97 | 1.40% | -1.12% | -44.46% | -28.00% | -18.51% | 44.12% | 155.45% | 20.85% | -48.84% | $14.90 | $4.31 | 46.51% | 84.92% | 1.23 | 184,000 | -5.64% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $5.02 | 7.26% | 10.82% | -10.52% | -26.18% | -33.24% | -32.80% | -57.82% | -95.18% | N/A | $9.34 | $4.28 | 46.25% | 17.29% | 1.52 | 38,600 | -1.03% |
| HRTX | HERON THERAPEUTICS INC | $0.80 | 7.24% | 4.71% | -33.33% | -38.46% | -36.51% | -63.64% | -47.02% | -95.06% | -95.79% | $2.61 | $0.74 | 69.35% | 8.70% | 1.57 | 1,238,000 | -19.30% |
| LARK | LANDMARK BANCORP INC | $24.80 | 0.24% | 0.00% | -11.05% | -5.31% | -2.44% | -4.41% | 38.96% | 19.80% | 61.52% | $29.56 | $22.31 | 16.11% | 11.14% | 0.18 | 6,100 | -57.64% |
| NKTX | NKARTA INC | $2.11 | 5.50% | 2.93% | -21.85% | 14.05% | 1.93% | 14.67% | -40.56% | -93.59% | N/A | $2.81 | $1.42 | 24.91% | 48.59% | 1.58 | 444,000 | -22.38% |
| INAC | INDIGO ACQUISITION CORP | $10.19 | 0.00% | 0.30% | 0.49% | 1.39% | 2.21% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.00% | 2.52% | -0.00 | 0 | -100.00% |
| TNYA | TENAYA THERAPEUTICS INC | $0.69 | 11.61% | -8.59% | 21.40% | -2.81% | -57.28% | 21.40% | -75.72% | N/A | N/A | $2.35 | $0.36 | 70.55% | 92.22% | 1.90 | 2,489,000 | -28.48% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $24.50 | 0.53% | -6.56% | -26.51% | -61.72% | 116.43% | 122.79% | N/A | N/A | N/A | $130.37 | $6.75 | 81.21% | 262.96% | -0.13 | 1,500 | N/A |
| YRD | YIREN DIGITAL LTD | $1.72 | 7.50% | -4.97% | -54.38% | -53.51% | -70.99% | -75.00% | -19.25% | -66.07% | -85.22% | $7.68 | $1.60 | 77.60% | 7.50% | 1.05 | 129,000 | 41.76% |
| USBC | USBC INC | $0.39 | 17.33% | 9.35% | -2.77% | -38.73% | -71.19% | -43.24% | -98.92% | -87.82% | -94.49% | $5.36 | $0.33 | 92.80% | 18.40% | -40.86 | 5,478,000 | 3,389.17% |
| SKYX | SKYX PLATFORMS CORP | $1.12 | 1.82% | -32.12% | -41.97% | -48.39% | 0.00% | -1.75% | -67.63% | N/A | N/A | $3.29 | $0.88 | 65.96% | 27.27% | 1.27 | 1,076,000 | -33.00% |
| AXR | AMREP CORP | $28.13 | 1.37% | -0.14% | 6.88% | 49.63% | 17.60% | 40.30% | 101.07% | 153.42% | 539.32% | $29.00 | $17.60 | 3.00% | 59.83% | 0.53 | 10,600 | -37.28% |
| SNWV | SANUWAVE HEALTH INC | $17.29 | -0.58% | -14.32% | -28.14% | -42.06% | -53.87% | -51.12% | N/A | N/A | N/A | $46.59 | $16.27 | 62.89% | 6.27% | 0.75 | 135,000 | -23.30% |
| MOLN | MOLECULAR PARTNERS AG | $3.97 | 0.99% | -8.76% | -22.56% | -8.95% | 6.98% | 2.29% | -34.27% | N/A | N/A | $5.36 | $3.36 | 25.95% | 18.13% | 0.51 | 1,700 | -37.04% |
| NNOX | NANO-X IMAGING LTD | $2.27 | 3.18% | -5.42% | -7.72% | -18.93% | -38.65% | -54.55% | -60.66% | -94.52% | N/A | $5.86 | $2.11 | 61.26% | 7.58% | 1.82 | 762,000 | -30.85% |
| YCY | AA MISSION ACQUISITION CORP II | $10.07 | 0.40% | 0.40% | 0.00% | 1.10% | 1.31% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 1.76% | 1.72% | -0.01 | 5,000 | N/A |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.29 | 1.57% | -10.42% | -3.01% | -29.12% | -0.77% | 11.21% | -85.37% | -87.69% | -90.08% | $7.47 | $0.90 | 82.73% | 43.33% | 0.46 | 170,000 | -26.72% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 0.20% | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.07 | 0.79% | 0.30% | 0.00 | 300 | -70.00% |
| CDXS | CODEXIS INC | $1.63 | 7.24% | -2.40% | 59.80% | 0.00% | -33.20% | -39.41% | -60.63% | -92.88% | -47.59% | $3.87 | $0.96 | 57.88% | 70.15% | 1.96 | 899,000 | -15.82% |
| MDV | MODIV INDUSTRIAL INC | $14.32 | -0.28% | 0.56% | -6.47% | -0.49% | -2.19% | -10.78% | 34.71% | N/A | N/A | $17.15 | $13.62 | 16.48% | 5.14% | 0.35 | 63,400 | 8.19% |
| UIS | UNISYS CORP | $2.07 | 2.48% | -3.27% | -11.91% | -25.00% | -46.92% | -54.90% | -46.65% | -91.86% | -73.12% | $6.06 | $2.00 | 65.84% | 3.50% | 1.51 | 569,000 | -14.82% |
| ATOM | ATOMERA INC | $3.81 | 6.42% | -20.95% | -27.29% | 72.40% | -13.80% | -4.75% | -40.19% | -84.45% | N/A | $7.73 | $1.89 | 50.70% | 101.48% | 2.40 | 635,000 | -26.16% |
| LPRO | OPEN LENDING CORP | $1.25 | 1.63% | -0.79% | -6.02% | -19.35% | -40.76% | -54.71% | -82.24% | -96.47% | N/A | $2.70 | $0.70 | 53.70% | 78.57% | 1.68 | 551,000 | -45.98% |
| ECBK | ECB BANCORP INC | $16.73 | 1.27% | 2.07% | -2.62% | -3.80% | 5.42% | 10.43% | 20.53% | N/A | N/A | $20.05 | $14.55 | 16.54% | 14.96% | 0.36 | 11,200 | -48.62% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.62 | -9.66% | -16.29% | 4.80% | -7.09% | 73.51% | 376.36% | 162.00% | -85.84% | N/A | $3.82 | $0.51 | 31.41% | 413.73% | 0.64 | 415,000 | -72.61% |
| TONX | TON STRATEGY CO | $2.47 | 0.82% | -12.10% | 9.78% | 24.12% | -64.91% | -47.11% | -99.74% | -99.98% | -94.85% | $29.69 | $1.75 | 91.68% | 41.14% | 1.24 | 299,000 | 8.33% |
| CANG | CANGO INC | $0.41 | 20.53% | 3.27% | -46.41% | -72.60% | -80.61% | -78.31% | -27.89% | -90.21% | N/A | $2.88 | $0.33 | 85.70% | 24.55% | 0.80 | 1,092,000 | 0.65% |
| NVX | NOVONIX LTD | $0.69 | 5.34% | -3.63% | -27.52% | -31.68% | -46.09% | -39.47% | -80.83% | N/A | N/A | $3.86 | $0.63 | 82.12% | 9.18% | 1.56 | 611,000 | 8.14% |
| IMUX | IMMUNIC INC | $1.11 | 7.77% | -11.20% | 4.72% | 107.87% | 25.85% | 1.83% | -25.50% | -93.04% | -99.69% | $1.51 | $0.51 | 26.49% | 119.37% | 1.19 | 1,620,000 | -18.63% |
| OWLT | OWLET INC | $5.14 | 13.47% | -1.91% | -57.83% | -68.25% | -39.32% | 39.67% | 13.17% | -96.30% | N/A | $16.94 | $2.75 | 69.66% | 86.91% | 1.20 | 293,000 | -18.61% |
| DOUG | DOUGLAS ELLIMAN INC | $1.64 | 0.61% | -4.65% | -28.70% | -30.80% | -42.66% | -4.65% | -47.27% | N/A | N/A | $3.20 | $1.48 | 48.75% | 11.19% | 1.47 | 453,000 | 14.97% |
| DPRO | DRAGANFLY INC | $4.91 | 11.09% | -22.43% | -33.20% | -28.94% | -39.68% | 79.20% | -84.66% | N/A | N/A | $14.40 | $1.63 | 65.90% | 201.23% | 1.18 | 1,580,000 | -12.66% |
| BDSX | BIODESIX INC | $14.50 | 5.15% | -6.69% | -7.94% | 113.24% | 92.05% | 15.96% | -61.02% | -96.43% | N/A | $20.21 | $3.44 | 28.25% | 322.00% | 0.87 | 31,400 | -44.23% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.57 | 0.15% | 0.44% | -1.74% | -3.35% | -4.50% | 6.02% | 30.86% | 0.07% | N/A | $15.24 | $11.80 | 10.96% | 15.00% | 0.31 | 9,600 | -64.04% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $16.60 | 3.43% | -3.66% | -13.32% | -31.43% | -25.99% | -21.92% | 33.87% | -82.62% | N/A | $29.58 | $15.77 | 43.88% | 5.26% | 1.05 | 83,000 | -45.75% |
| RCMT | RCM TECHNOLOGIES INC | $19.14 | -1.03% | 2.96% | 0.58% | -6.38% | -27.91% | 22.69% | 65.57% | 439.15% | 260.45% | $28.27 | $14.88 | 32.30% | 28.63% | 0.88 | 30,200 | -47.02% |
| VENU | VENU HOLDING CORP | $3.31 | 6.09% | 4.09% | -35.98% | -60.69% | -74.16% | -64.22% | N/A | N/A | N/A | $18.16 | $3.06 | 81.77% | 8.17% | 0.84 | 470,000 | 50.16% |
| IDN | INTELLICHECK INC | $6.99 | 8.88% | 24.82% | 38.42% | 4.64% | 34.42% | 130.69% | 179.60% | -16.59% | 336.88% | $7.48 | $2.17 | 6.53% | 222.12% | 1.03 | 885,000 | -61.82% |
| SRBK | SR BANCORP INC | $16.88 | -1.69% | -0.88% | 1.87% | 7.24% | 11.86% | 41.49% | N/A | N/A | N/A | $18.04 | $11.38 | 6.43% | 48.33% | 0.25 | 48,500 | 102.08% |
| ALTS | ALT5 SIGMA CORP | $1.11 | -0.89% | -15.27% | -28.85% | 0.91% | -58.74% | -71.39% | -2.63% | -86.82% | -81.19% | $10.95 | $1.00 | 89.86% | 11.00% | 1.36 | 2,281,000 | -57.52% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.86 | 8.98% | -6.67% | -9.86% | -39.02% | -6.79% | 21.63% | 145.00% | -37.18% | -94.17% | $12.17 | $3.84 | 43.63% | 78.55% | 0.90 | 734,000 | -20.56% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.19 | 17.82% | 2.59% | -31.21% | -41.09% | -40.50% | 48.75% | -69.80% | -79.45% | N/A | $3.06 | $0.63 | 61.11% | 90.40% | 0.93 | 4,449,000 | 108.78% |
| HQI | HIREQUEST INC | $9.98 | 1.94% | -1.19% | -16.20% | -5.04% | 3.74% | -16.13% | -53.73% | -42.14% | 118.86% | $12.48 | $7.38 | 20.03% | 35.23% | 0.81 | 16,300 | 3.16% |
| FATE | FATE THERAPEUTICS INC | $1.20 | 6.19% | 6.19% | -20.00% | 22.08% | -4.76% | 51.90% | -78.95% | -98.54% | -33.33% | $1.94 | $0.66 | 38.14% | 81.54% | 1.72 | 1,497,000 | 73.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.