| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPTI | M-TRON INDUSTRIES INC | $53.57 | -4.10% | -1.20% | 10.16% | 32.76% | 21.12% | 11.60% | 243.40% | N/A | N/A | $71.10 | $34.50 | 24.65% | 55.28% | 1.21 | 45,700 | 22.52% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.61 | -1.58% | -1.70% | -5.05% | 3.31% | 19.71% | 10.08% | 26.40% | 116.50% | 75.39% | $17.04 | $12.69 | 8.39% | 23.01% | 0.37 | 26,500 | 51.43% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.50 | -3.23% | -9.09% | -9.64% | -12.28% | 2.04% | -5.66% | -39.27% | -62.41% | -86.91% | $2.21 | $1.36 | 32.13% | 10.29% | 0.90 | 728,000 | 64.33% |
| EGG | ENIGMATIG LTD | $5.40 | -4.42% | 1.69% | -4.26% | -28.95% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 61.10% | 113.44% | 3.80 | 6,000 | -15.49% |
| PEPG | PEPGEN INC | $4.72 | -6.26% | -8.09% | 236.79% | 277.20% | 302.99% | -45.49% | -63.36% | N/A | N/A | $9.19 | $0.88 | 48.68% | 435.80% | 1.23 | 1,016,000 | 42.70% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.36 | 0.00% | 1.02% | 1.72% | 2.32% | 4.28% | N/A | N/A | N/A | N/A | $10.38 | $9.86 | 0.24% | 5.02% | -0.01 | 0 | -100.00% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.37 | -3.99% | -5.07% | -9.16% | -26.42% | -8.92% | -44.30% | -70.40% | -59.25% | -86.21% | $7.60 | $3.12 | 55.66% | 8.01% | 0.78 | 167,000 | 96.47% |
| STRS | STRATUS PROPERTIES INC | $19.05 | -8.15% | -10.65% | 0.00% | -7.61% | 6.07% | -20.86% | -18.28% | -20.26% | 19.81% | $27.82 | $15.10 | 31.52% | 26.16% | 1.05 | 5,000 | -18.03% |
| BYND | BEYOND MEAT INC | $2.01 | 2.03% | -21.79% | -19.28% | -44.01% | -25.00% | -68.45% | -85.27% | -98.95% | N/A | $6.81 | $1.23 | 70.48% | 63.41% | 1.76 | 14,533,000 | 62.93% |
| NKTX | NKARTA INC | $2.16 | -8.47% | 1.41% | 6.93% | 20.00% | 41.18% | -41.78% | -84.02% | -92.76% | N/A | $4.55 | $1.31 | 52.48% | 64.89% | 1.51 | 1,529,000 | -53.36% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.30% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.06% | 0.40% | -0.00 | 108,000 | 823.08% |
| KWM | K WAVE MEDIA LTD | $2.42 | -0.82% | -16.55% | 4.76% | -47.39% | -63.11% | -78.92% | -75.96% | N/A | N/A | $20.89 | $1.52 | 88.42% | 59.21% | 0.03 | 132,000 | 4.76% |
| ANRO | ALTO NEUROSCIENCE INC | $5.64 | -6.31% | -18.14% | 58.43% | 118.60% | 175.12% | -52.24% | N/A | N/A | N/A | $15.04 | $1.60 | 62.50% | 252.50% | 0.84 | 302,000 | -22.16% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.21 | -2.76% | -2.76% | -5.70% | -2.70% | 3.64% | 8.43% | 61.70% | 36.22% | -71.76% | $18.97 | $13.49 | 14.55% | 20.16% | 0.60 | 9,700 | 212.90% |
| TROO | TROOPS INC | $1.35 | 3.85% | 0.75% | 9.76% | 103.01% | 157.14% | -36.32% | 20.54% | 28.57% | -36.32% | $3.05 | $0.49 | 55.75% | 176.64% | 0.77 | 457,000 | -1.93% |
| WHF | WHITEHORSE FINANCE INC | $6.53 | -2.25% | -6.45% | -24.86% | -27.85% | -26.88% | -43.51% | -41.38% | -38.69% | -51.01% | $12.18 | $6.53 | 46.39% | 0.00% | 0.38 | 117,000 | -10.69% |
| NVCT | NUVECTIS PHARMA INC | $5.96 | -0.83% | -0.75% | -5.10% | -27.23% | -30.09% | -3.72% | -14.98% | N/A | N/A | $11.80 | $4.44 | 49.49% | 34.23% | 0.35 | 145,000 | 3.57% |
| RGP | RESOURCES CONNECTION INC | $4.54 | -4.42% | -8.47% | -9.02% | -20.63% | -14.34% | -45.04% | -72.18% | -62.42% | -74.45% | $9.96 | $4.44 | 54.42% | 2.25% | 0.96 | 806,000 | -28.23% |
| EXFY | EXPENSIFY INC | $1.64 | -5.20% | -8.89% | -12.77% | -29.91% | -39.26% | -9.39% | -88.75% | N/A | N/A | $4.13 | $1.60 | 60.29% | 2.50% | 1.54 | 760,000 | 42.86% |
| ZBAI | ATIF HOLDINGS LTD | $8.75 | -3.37% | -8.09% | 19.21% | 24.33% | -50.40% | -37.68% | -70.50% | -92.03% | N/A | $45.00 | $4.83 | 80.56% | 81.08% | 0.30 | 5,600 | -29.11% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.61 | -8.18% | -9.81% | -11.65% | -4.43% | 27.21% | -39.61% | -17.50% | 160.93% | N/A | $9.46 | $3.63 | 40.70% | 54.55% | 1.07 | 128,000 | 115.13% |
| CFBK | CF BANKSHARES INC | $23.34 | -2.42% | -2.59% | -7.56% | -3.47% | 15.52% | 3.05% | 11.14% | 86.12% | 216.47% | $31.17 | $19.23 | 25.11% | 21.40% | 0.27 | 21,600 | 60.00% |
| GAIA | GAIA INC | $6.00 | -3.85% | 4.35% | 2.92% | 48.88% | 76.99% | 17.65% | 154.24% | -46.81% | -7.98% | $6.53 | $2.93 | 8.12% | 104.50% | 0.90 | 79,500 | 102.81% |
| UBFO | UNITED SECURITY BANCSHARES | $8.61 | -3.80% | -6.11% | -9.37% | -3.69% | 13.14% | 5.77% | 31.25% | 28.51% | 72.27% | $10.49 | $7.32 | 17.92% | 17.62% | 0.48 | 27,000 | 167.33% |
| ACR | ACRES COMMERCIAL REALTY CORP | $20.25 | -1.36% | -1.94% | -3.62% | 13.13% | 14.73% | 27.68% | 137.68% | 194.76% | -47.43% | $23.81 | $14.87 | 14.95% | 36.18% | 0.65 | 14,000 | -15.15% |
| GTE | GRAN TIERRA ENERGY INC | $4.25 | -7.00% | -5.13% | 4.68% | -9.96% | 13.33% | -35.31% | 214.81% | 1,764.04% | 60.98% | $8.19 | $3.34 | 48.11% | 27.44% | 2.27 | 563,000 | 29.13% |
| BVFL | BV FINANCIAL INC | $15.06 | -2.14% | -4.08% | -9.22% | -5.10% | 8.27% | -1.25% | N/A | N/A | N/A | $18.19 | $13.53 | 17.21% | 11.32% | 0.46 | 20,400 | -1.45% |
| LARK | LANDMARK BANCORP INC | $25.79 | -0.46% | -3.41% | -3.41% | -3.12% | -5.91% | 33.72% | 18.01% | 40.12% | 63.42% | $31.04 | $19.05 | 16.91% | 35.39% | 0.21 | 5,700 | -10.94% |
| CURV | TORRID HOLDINGS INC | $1.50 | -6.25% | -14.29% | -17.13% | -49.66% | -70.99% | -55.36% | -65.75% | N/A | N/A | $7.19 | $1.50 | 79.12% | 0.00% | 1.50 | 537,000 | 5.92% |
| SORA | ASIASTRATEGY | $5.93 | -2.64% | 16.83% | 1.18% | -22.90% | 150.17% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 58.10% | 229.39% | 2.21 | 18,500 | -76.58% |
| BCIC | BCP INVESTMENT CORP | $11.17 | -1.41% | -5.42% | -9.26% | -11.35% | -6.76% | -38.66% | -43.44% | -17.26% | -78.10% | $18.92 | $11.12 | 40.96% | 0.45% | 0.32 | 60,000 | -14.89% |
| INAC | INDIGO ACQUISITION CORP | $9.98 | -0.10% | 0.20% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.06% | 0.40% | 0.02 | 5,000 | -69.70% |
| MRCC | MONROE CAPITAL CORP | $6.79 | -3.00% | -3.55% | -10.19% | 5.43% | -2.02% | -15.97% | -6.86% | -2.86% | -53.65% | $8.85 | $5.96 | 23.28% | 13.93% | 0.43 | 120,000 | 84.62% |
| CRDF | CARDIFF ONCOLOGY INC | $2.21 | -7.14% | 0.91% | 8.33% | -46.88% | -7.14% | -12.30% | 46.36% | -86.63% | -99.46% | $5.64 | $1.90 | 60.81% | 16.32% | 1.48 | 922,000 | -6.77% |
| MNSB | MAINSTREET BANCSHARES INC | $19.01 | -3.40% | -6.22% | -12.03% | -6.40% | 21.94% | 4.74% | -15.77% | 38.25% | N/A | $22.98 | $15.00 | 17.28% | 26.73% | 0.55 | 30,800 | 8.83% |
| MRT | MARTI TECHNOLOGIES INC | $2.31 | -4.55% | -4.15% | -4.15% | -20.34% | -19.23% | 12.68% | -76.88% | N/A | N/A | $3.89 | $1.81 | 40.62% | 27.41% | 0.47 | 97,000 | 83.02% |
| QMCO | QUANTUM CORP | $10.96 | -12.60% | -6.80% | 27.89% | 21.64% | -1.08% | 234.15% | -52.76% | -88.79% | -92.20% | $90.64 | $2.88 | 87.91% | 280.56% | 1.47 | 2,738,000 | 57.18% |
| BOOM | DMC GLOBAL INC | $7.09 | -11.93% | -12.58% | 3.81% | -15.80% | 9.24% | -47.33% | -59.35% | -79.26% | -34.17% | $13.40 | $5.78 | 47.09% | 22.66% | 1.20 | 296,000 | -3.90% |
| MED | MEDIFAST INC | $13.27 | -5.42% | -5.15% | -3.91% | -9.60% | 0.99% | -26.28% | -88.53% | -91.85% | -54.04% | $21.98 | $11.57 | 39.63% | 14.70% | 0.89 | 131,000 | 8.26% |
| ARAI | ARRIVE AI INC | $4.41 | -19.53% | 13.08% | 22.16% | -52.01% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 88.98% | 45.54% | 3.14 | 1,183,000 | -9.97% |
| ACU | ACME UNITED CORP | $38.30 | -1.06% | -3.99% | -8.42% | -12.90% | -2.00% | -10.41% | 60.92% | 54.75% | 110.73% | $45.42 | $34.35 | 15.67% | 11.50% | 0.45 | 13,500 | -38.07% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.37 | -7.81% | -8.39% | 9.25% | 39.17% | 85.17% | 11.76% | -24.53% | N/A | N/A | $5.25 | $2.12 | 16.76% | 106.42% | 0.60 | 561,000 | 184.77% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.67 | -1.85% | -1.77% | 0.78% | 13.08% | 6.97% | -2.42% | N/A | N/A | N/A | $12.84 | $8.70 | 9.11% | 34.14% | 0.38 | 54,500 | 42.30% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.65 | -4.74% | -2.38% | -6.50% | -5.08% | 14.27% | -17.44% | 11.05% | 121.88% | N/A | $15.47 | $8.06 | 31.16% | 32.13% | 0.60 | 85,000 | 25.00% |
| ONMD | ONEMEDNET CORP | $3.14 | 17.60% | 204.85% | 265.97% | 417.30% | 492.45% | 348.57% | -69.84% | N/A | N/A | $4.22 | $0.30 | 25.59% | 946.67% | 0.22 | 29,257,000 | 700.47% |
| SSTI | SOUNDTHINKING INC | $11.31 | -5.75% | -5.59% | -9.74% | -18.46% | -30.87% | -0.62% | -55.08% | -65.38% | N/A | $19.43 | $9.33 | 41.79% | 21.23% | 0.96 | 60,000 | -6.98% |
| MDV | MODIV INDUSTRIAL INC | $14.19 | -1.25% | -4.38% | -3.67% | -3.54% | -2.00% | -12.19% | 18.45% | N/A | N/A | $18.11 | $13.62 | 21.65% | 4.19% | 0.34 | 51,300 | 23.32% |
| BFIN | BANKFINANCIAL CORP | $11.56 | -4.07% | -6.55% | -6.55% | -2.78% | 1.05% | -4.23% | 22.07% | 59.01% | -8.98% | $13.97 | $10.69 | 17.25% | 8.19% | 0.41 | 35,000 | 109.58% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.55 | -4.41% | -8.27% | -31.58% | -71.65% | -57.64% | -55.52% | N/A | N/A | N/A | $21.40 | $4.34 | 78.74% | 4.84% | 0.16 | 806,000 | 74.46% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.89 | -1.00% | 12.13% | -8.17% | -17.58% | -17.24% | -11.06% | -0.90% | N/A | N/A | $18.41 | $2.06 | 46.28% | 379.86% | 0.00 | 295,000 | -15.23% |
| AVD | AMERICAN VANGUARD CORP | $5.04 | -4.18% | -7.01% | -5.97% | 26.95% | 41.57% | -2.14% | -75.45% | -66.71% | -60.25% | $6.68 | $3.28 | 24.55% | 53.66% | 0.79 | 197,000 | 36.81% |
| OWLT | OWLET INC | $8.64 | -4.00% | 0.23% | 25.40% | -2.37% | 167.49% | 94.16% | -41.78% | -93.82% | N/A | $10.30 | $2.75 | 16.12% | 214.18% | 1.03 | 39,200 | -23.59% |
| ANIX | ANIXA BIOSCIENCES INC | $4.33 | -11.99% | 32.42% | 43.38% | 37.90% | 62.78% | 43.85% | -9.41% | 66.54% | -11.63% | $4.98 | $2.07 | 13.05% | 109.18% | 0.98 | 778,000 | 6.87% |
| TEAD | TEADS HOLDING CO | $1.51 | -7.36% | -7.36% | -3.82% | -41.70% | -52.96% | -67.17% | -61.96% | N/A | N/A | $7.87 | $1.51 | 80.81% | 0.00% | 1.42 | 473,000 | 58.19% |
| FCAP | FIRST CAPITAL INC | $42.41 | -3.06% | -8.97% | -2.06% | -3.11% | 6.53% | 17.19% | 65.50% | -25.70% | 67.63% | $53.85 | $28.50 | 21.24% | 48.81% | 0.29 | 3,800 | 2.70% |
| MOLN | MOLECULAR PARTNERS AG | $3.80 | -2.31% | 2.43% | -1.30% | 7.04% | 0.26% | -20.00% | -37.65% | N/A | N/A | $7.60 | $3.36 | 50.00% | 13.10% | 0.53 | 800 | N/A |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.21 | -10.58% | -15.30% | 6.64% | -4.75% | 52.86% | 264.36% | -3.60% | N/A | N/A | $4.50 | $0.83 | 28.67% | 286.75% | 1.21 | 84,000 | 37.70% |
| LHAI | LINKHOME HOLDINGS INC | $8.74 | 2.58% | 1.16% | 1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 32.77% | 88.77% | 1.51 | 318,000 | 110.60% |
| IH | IHUMAN INC | $2.76 | -7.38% | -5.80% | -5.15% | 24.10% | 51.65% | 40.82% | 43.01% | -87.70% | N/A | $3.60 | $1.47 | 23.33% | 87.76% | 0.62 | 12,100 | 6.14% |
| LAWR | ROBOT CONSULTING CO LTD | $3.08 | 1.99% | -4.94% | 44.60% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 36.36% | 105.33% | -1.70 | 716,000 | -84.49% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.60 | -3.06% | -5.39% | -6.37% | -1.48% | 12.68% | 4.62% | 0.59% | 23.86% | N/A | $15.24 | $11.37 | 10.76% | 19.62% | 0.35 | 14,700 | 86.08% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.01 | 2.64% | -1.55% | -24.23% | 18.13% | 60.48% | 39.13% | 250.25% | 471.84% | 389.86% | $18.99 | $6.31 | 26.22% | 122.03% | 0.45 | 31,000 | 192.45% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.72 | -3.12% | 6.08% | -18.10% | -41.39% | -28.50% | 123.44% | -92.96% | N/A | N/A | $3.09 | $0.64 | 76.86% | 11.72% | 0.41 | 462,000 | 74.34% |
| LNSR | LENSAR INC | $11.89 | -0.83% | -2.46% | -1.98% | -9.31% | -11.27% | 132.23% | 126.48% | 55.83% | N/A | $17.31 | $4.79 | 31.31% | 148.43% | 0.46 | 71,000 | -12.35% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.83 | -5.53% | -6.15% | -8.87% | 16.51% | 30.98% | 24.95% | 177.34% | 241.90% | 225.72% | $22.98 | $12.24 | 13.71% | 62.01% | 0.61 | 13,900 | -33.81% |
| ATOS | ATOSSA THERAPEUTICS INC | $1.08 | -8.47% | 6.93% | 35.34% | 21.62% | 83.05% | -22.30% | 30.12% | -52.00% | -99.24% | $1.66 | $0.55 | 34.94% | 95.30% | 1.42 | 2,434,000 | -44.34% |
| CYBN | CYBIN INC | $6.02 | -3.99% | -0.99% | -4.14% | -20.79% | 4.88% | -37.55% | -75.25% | N/A | N/A | $13.88 | $4.81 | 56.63% | 25.16% | 0.86 | 696,000 | 99.43% |
| HYPR | HYPERFINE INC | $1.75 | -11.62% | 18.24% | 32.58% | 123.21% | 162.37% | 75.00% | 52.17% | N/A | N/A | $2.19 | $0.53 | 20.09% | 228.33% | 1.18 | 668,000 | 13.22% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.48 | -5.43% | -7.45% | 7.74% | -8.18% | 135.61% | 202.61% | 351.95% | 212.11% | N/A | $4.17 | $0.88 | 16.55% | 297.71% | 0.37 | 245,000 | -57.32% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.51 | -10.26% | -2.72% | 10.12% | -8.55% | 97.69% | 43.46% | -86.96% | -88.38% | -94.48% | $15.96 | $3.46 | 21.62% | 262.08% | 0.28 | 46,300 | 74.06% |
| ONL | ORION PROPERTIES INC | $2.44 | -2.40% | -8.27% | -16.72% | 2.95% | 57.42% | -34.58% | -72.52% | N/A | N/A | $4.32 | $1.46 | 43.52% | 67.12% | 1.00 | 304,000 | 36.32% |
| BTMD | BIOTE CORP | $2.77 | -3.15% | -7.05% | -15.81% | -34.20% | -17.31% | -46.42% | -36.47% | N/A | N/A | $6.98 | $2.71 | 60.32% | 2.21% | 0.50 | 164,000 | 62.38% |
| ECBK | ECB BANCORP INC | $15.14 | -0.46% | -4.24% | -8.02% | -5.38% | 2.37% | 4.56% | 1.07% | N/A | N/A | $17.33 | $12.56 | 12.64% | 20.54% | 0.36 | 6,700 | 81.08% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.20 | -4.76% | -4.76% | -10.61% | -25.75% | -19.19% | 0.63% | -67.41% | N/A | N/A | $4.86 | $2.75 | 34.16% | 16.36% | 0.30 | 58,400 | 4.29% |
| INO | INOVIO PHARMACEUTICALS INC | $2.57 | -3.02% | 5.76% | -2.65% | 84.89% | 62.66% | -52.50% | -86.27% | -98.28% | -96.38% | $5.83 | $1.30 | 55.92% | 97.69% | 1.52 | 1,062,000 | 16.19% |
| JFB | JFB CONSTRUCTION HOLDINGS | $14.38 | 0.77% | -6.68% | 165.71% | 97.26% | 283.47% | N/A | N/A | N/A | N/A | $16.57 | $3.42 | 13.22% | 320.47% | 0.22 | 59,000 | -55.30% |
| BCBP | BCB BANCORP INC | $7.94 | -3.17% | -7.03% | -8.53% | -12.75% | -12.56% | -34.05% | -52.37% | -3.99% | -20.84% | $14.04 | $7.54 | 43.45% | 5.31% | 0.72 | 63,000 | 20.46% |
| CHGG | CHEGG INC | $1.28 | -11.72% | -18.99% | -22.42% | -2.29% | 177.06% | -16.34% | -93.97% | -98.46% | -82.22% | $2.73 | $0.44 | 53.03% | 190.91% | 1.20 | 4,098,000 | -18.64% |
| IXHL | INCANNEX HEALTHCARE INC | $0.39 | -6.67% | -18.67% | -26.04% | 74.22% | -31.23% | -75.35% | -97.81% | N/A | N/A | $3.12 | $0.08 | 87.44% | 390.00% | 0.25 | 22,760,000 | 3.57% |
| SNBR | SLEEP NUMBER CORP | $5.97 | -3.08% | -16.15% | -35.67% | -21.96% | 11.17% | -59.63% | -83.95% | -89.61% | -75.61% | $20.73 | $4.48 | 71.20% | 33.26% | 1.60 | 484,000 | 25.39% |
| RCEL | AVITA MEDICAL INC | $5.14 | -7.05% | -7.22% | 23.26% | -13.47% | -40.44% | -48.03% | 10.54% | -81.10% | N/A | $14.16 | $3.60 | 63.70% | 42.78% | 1.45 | 274,000 | 92.96% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.74 | 1.16% | 5.45% | -20.55% | -23.68% | -28.10% | -40.21% | -40.00% | -32.56% | -74.67% | $2.99 | $1.56 | 41.81% | 11.54% | 0.51 | 955,000 | 6.47% |
| APLT | APPLIED THERAPEUTICS INC | $0.94 | -10.48% | -6.00% | 111.24% | 127.05% | 196.53% | -88.54% | 49.92% | -95.94% | N/A | $10.62 | $0.30 | 91.15% | 218.64% | 1.11 | 2,768,000 | -27.48% |
| YOUL | YOULIFE GROUP INC | $1.78 | 7.88% | -2.20% | 7.23% | -64.40% | -84.22% | -83.74% | N/A | N/A | N/A | $33.94 | $1.49 | 94.76% | 19.46% | -0.12 | 365,000 | 107.39% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.55 | -0.38% | -0.32% | -5.96% | -18.76% | -1.27% | 11.47% | -5.81% | -3.48% | -51.39% | $19.75 | $13.58 | 21.27% | 14.51% | 0.64 | 49,600 | -48.33% |
| PLBY | PLAYBOY INC | $1.42 | -5.33% | -2.74% | -22.40% | -23.24% | 44.02% | 100.85% | -63.02% | -85.87% | N/A | $2.44 | $0.70 | 41.80% | 102.86% | 1.49 | 281,000 | 55.25% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.48 | 0.81% | -3.95% | -3.33% | 5.82% | 25.38% | 3.37% | 12.18% | 54.34% | -23.19% | $5.37 | $3.50 | 16.65% | 27.89% | 0.56 | 47,700 | -1.85% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.90 | -4.51% | 0.91% | 6.59% | -1.39% | 17.88% | -15.00% | -59.43% | -29.57% | N/A | $15.25 | $6.56 | 41.64% | 35.77% | 0.52 | 11,700 | 129.41% |
| CGTX | COGNITION THERAPEUTICS INC | $1.83 | -6.15% | 18.06% | -27.09% | 161.43% | 473.67% | 347.43% | 4.57% | N/A | N/A | $3.83 | $0.22 | 52.22% | 724.32% | 1.20 | 2,570,000 | -12.44% |
| EHTH | EHEALTH INC | $4.43 | -4.73% | -0.23% | 17.51% | 7.00% | -25.30% | -1.12% | 40.63% | -94.69% | -66.62% | $11.36 | $3.18 | 61.00% | 39.31% | 1.51 | 321,000 | 37.18% |
| COOK | TRAEGER INC | $0.99 | -7.48% | -17.50% | -24.43% | -50.50% | -28.78% | -69.63% | -67.75% | N/A | N/A | $3.59 | $0.98 | 72.42% | 0.81% | 1.63 | 558,000 | 310.29% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.96 | -3.80% | -16.35% | 0.52% | -47.72% | -49.10% | -58.17% | -63.97% | N/A | N/A | $3.06 | $0.91 | 68.56% | 5.37% | 0.57 | 142,000 | -6.58% |
| CTOR | CITIUS ONCOLOGY INC | $1.71 | -6.56% | -9.52% | -8.56% | -47.38% | 176.25% | 76.29% | -82.95% | N/A | N/A | $6.19 | $0.55 | 72.37% | 210.34% | -0.45 | 171,000 | 9.62% |
| FNWD | FINWARD BANCORP | $30.87 | -2.92% | -2.83% | -2.77% | 9.27% | 6.78% | -2.74% | -8.59% | -5.02% | 2.90% | $33.50 | $26.12 | 7.85% | 18.19% | 0.15 | 17,600 | 137.84% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.94 | -7.62% | -20.82% | 15.48% | -32.64% | -57.08% | -85.03% | -98.15% | -98.78% | N/A | $18.60 | $1.58 | 89.57% | 22.78% | 2.02 | 8,976,000 | 50.86% |
| TAYD | TAYLOR DEVICES INC | $42.38 | -2.10% | 0.02% | -7.35% | -7.00% | 31.86% | -3.35% | 286.68% | 359.30% | 174.48% | $53.73 | $29.50 | 21.13% | 43.66% | 0.39 | 4,900 | -34.67% |
| ATOM | ATOMERA INC | $4.23 | -8.44% | -15.06% | 31.78% | -18.50% | 3.68% | 16.85% | -51.82% | -59.25% | N/A | $17.55 | $3.06 | 75.90% | 38.24% | 2.38 | 604,000 | 16.60% |
| MBOT | MICROBOT MEDICAL INC | $2.92 | -7.89% | -4.89% | -18.21% | 10.61% | 63.13% | 199.49% | -42.86% | -62.56% | -99.57% | $4.67 | $0.88 | 37.47% | 231.44% | 1.23 | 3,622,000 | 82.28% |
| SPWR | COMPLETE SOLARIA INC | $1.60 | -8.57% | -19.60% | 6.67% | -10.61% | 9.22% | -29.52% | -83.89% | N/A | N/A | $2.55 | $1.19 | 37.25% | 34.45% | 0.68 | 2,140,000 | 9.69% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.68 | -1.77% | -1.71% | -4.08% | -4.52% | 4.38% | 5.24% | -10.32% | -13.26% | 43.92% | $18.49 | $14.35 | 9.79% | 16.24% | 0.33 | 21,300 | -48.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.