| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.99 | -0.60% | 7.97% | 5.82% | 12.03% | 21.53% | 53.13% | 267.90% | 473.08% | 515.70% | $18.99 | $6.31 | 21.06% | 137.56% | 0.47 | 27,000 | 97.08% |
| SRFM | SURF AIR MOBILITY INC | $3.52 | -5.97% | -14.47% | -35.60% | -18.87% | 35.10% | 83.89% | N/A | N/A | N/A | $9.91 | $1.50 | 64.48% | 134.67% | 1.99 | 1,660,000 | -33.06% |
| MOLN | MOLECULAR PARTNERS AG | $4.03 | 16.24% | 24.14% | 24.80% | 34.48% | 14.71% | -25.00% | -25.26% | N/A | N/A | $6.24 | $3.36 | 35.48% | 19.82% | 0.53 | 9,600 | -56.56% |
| EPM | EVOLUTION PETROLEUM CORP | $4.38 | -0.46% | -1.13% | -9.36% | -9.73% | 6.34% | -21.58% | -47.66% | 102.79% | -32.92% | $6.14 | $4.05 | 28.71% | 8.15% | 0.89 | 167,000 | -42.21% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.92 | -2.08% | 2.73% | 11.90% | -20.00% | -23.58% | -35.62% | -39.35% | -25.69% | -70.99% | $2.96 | $1.56 | 35.14% | 23.08% | 0.52 | 703,000 | 32.89% |
| EHTH | EHEALTH INC | $4.94 | -21.86% | -23.72% | -26.62% | -18.91% | -17.52% | -23.11% | 21.38% | -94.80% | -69.56% | $11.36 | $3.18 | 56.51% | 55.35% | 1.55 | 276,000 | 20.00% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.38 | -4.58% | -6.38% | -12.34% | -21.15% | -13.44% | -45.26% | -16.20% | -56.70% | -49.12% | $18.48 | $8.79 | 49.24% | 6.71% | 0.95 | 153,000 | 108.45% |
| MRCC | MONROE CAPITAL CORP | $6.91 | -4.49% | -6.52% | -5.71% | 7.14% | -5.44% | -17.09% | -16.98% | -0.30% | -55.97% | $8.85 | $5.96 | 21.92% | 15.94% | 0.43 | 67,000 | 42.55% |
| EXFY | EXPENSIFY INC | $1.62 | -3.09% | -1.26% | -12.29% | -20.71% | -44.91% | -18.23% | -87.49% | N/A | N/A | $4.13 | $1.57 | 60.77% | 3.18% | 1.54 | 298,000 | -43.13% |
| FCAP | FIRST CAPITAL INC | $44.52 | -0.36% | 5.29% | -4.29% | 23.22% | -10.47% | 25.77% | 84.72% | -25.92% | 74.03% | $53.85 | $28.50 | 17.33% | 56.21% | 0.29 | 2,700 | -12.90% |
| FORR | FORRESTER RESEARCH INC | $7.81 | -3.71% | -8.18% | -17.00% | -26.71% | -22.63% | -53.00% | -77.72% | -81.21% | -76.01% | $17.65 | $7.07 | 55.75% | 10.47% | 0.75 | 134,000 | -9.46% |
| CRDF | CARDIFF ONCOLOGY INC | $2.24 | 0.45% | 0.90% | 2.27% | -7.79% | -11.76% | -40.94% | 70.45% | -87.59% | -99.35% | $5.64 | $1.90 | 60.28% | 17.89% | 1.48 | 649,000 | 4.68% |
| PEPG | PEPGEN INC | $4.54 | -7.27% | -7.06% | -15.12% | 207.30% | 226.36% | -41.45% | -64.08% | N/A | N/A | $7.15 | $0.88 | 36.50% | 415.91% | 1.25 | 447,000 | -12.70% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.18 | -1.91% | -5.75% | -24.21% | -30.15% | -36.53% | 21.66% | N/A | N/A | N/A | $9.89 | $2.91 | 57.74% | 43.64% | 0.72 | 51,000 | -37.42% |
| VGAS | VERDE CLEAN FUELS INC | $3.33 | -3.30% | -3.88% | 2.55% | 16.25% | -5.29% | -25.12% | -68.09% | N/A | N/A | $4.54 | $2.50 | 26.65% | 33.20% | 0.36 | 4,100 | 70.83% |
| ZENA | ZENATECH INC | $4.29 | -5.36% | -6.67% | -29.64% | -17.65% | 98.05% | 107.14% | N/A | N/A | N/A | $12.43 | $1.41 | 65.49% | 204.26% | 1.88 | 343,000 | -51.55% |
| LARK | LANDMARK BANCORP INC | $25.58 | 1.49% | 0.15% | -2.26% | 3.76% | -8.91% | 27.22% | 15.03% | 38.80% | 54.05% | $31.04 | $20.38 | 17.59% | 25.51% | 0.20 | 11,100 | 177.50% |
| INAC | INDIGO ACQUISITION CORP | $10.01 | 0.00% | -0.30% | 0.50% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.77% | 0.70% | -0.01 | 16,000 | 2,566.67% |
| LNSR | LENSAR INC | $12.52 | -8.63% | -5.06% | -5.30% | -12.20% | -17.40% | 95.22% | 146.55% | 39.17% | N/A | $17.31 | $6.40 | 27.67% | 95.63% | 0.51 | 22,000 | -29.03% |
| MDV | MODIV INDUSTRIAL INC | $14.52 | -1.10% | -1.31% | -1.37% | -0.55% | -1.51% | -15.97% | 36.76% | N/A | N/A | $17.54 | $13.62 | 17.22% | 6.61% | 0.34 | 21,000 | -17.00% |
| SAVA | CASSAVA SCIENCES INC | $3.05 | -2.95% | -9.76% | -17.09% | 26.50% | 96.03% | -88.86% | -91.32% | -72.34% | -77.27% | $33.98 | $1.15 | 91.02% | 165.22% | 1.29 | 865,000 | 2.85% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.67 | 6.53% | 8.05% | 237.43% | 1,448.72% | 504.00% | -47.02% | -39.48% | N/A | N/A | $12.29 | $0.33 | 53.86% | 1,644.62% | 0.62 | 8,491,000 | -21.25% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.43 | -4.96% | -2.40% | -2.40% | -12.13% | -21.45% | -1.51% | -67.20% | N/A | N/A | $4.86 | $2.84 | 29.42% | 20.77% | 0.31 | 82,000 | 222.83% |
| MB | MASTERBEEF GROUP | $8.60 | 0.00% | -3.32% | -9.95% | -41.97% | 161.40% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 47.56% | 215.02% | 0.78 | 3,200 | 611.11% |
| ELTX | ELICIO THERAPEUTICS INC | $9.13 | -0.66% | -1.95% | -16.17% | -3.20% | 76.80% | 90.55% | -0.31% | N/A | N/A | $12.62 | $4.60 | 27.65% | 98.48% | 1.03 | 75,400 | -48.71% |
| STEX | STREAMEX CORP | $4.64 | 1.72% | 1.72% | -25.20% | 23.88% | 230.07% | 179.29% | 42.04% | -85.57% | -86.51% | $14.11 | $0.40 | 67.12% | 1,060.00% | 1.14 | 666,000 | 45.41% |
| AIIO | ROBOAI INC | $0.50 | -5.23% | -35.39% | -73.98% | -63.77% | -7.65% | -54.71% | -95.34% | -95.19% | N/A | $3.48 | $0.30 | 85.72% | 67.91% | 0.49 | 3,590,000 | 1.79% |
| TAYD | TAYLOR DEVICES INC | $46.07 | 3.06% | 6.79% | 10.48% | 5.09% | 39.03% | -9.97% | 258.61% | 414.69% | 206.92% | $53.73 | $29.50 | 14.26% | 56.17% | 0.41 | 3,200 | -53.62% |
| BTMD | BIOTE CORP | $2.93 | -3.07% | 2.16% | -2.41% | -26.42% | -15.73% | -49.19% | -27.92% | N/A | N/A | $6.98 | $2.65 | 58.02% | 10.57% | 0.49 | 109,000 | 42.30% |
| NVCT | NUVECTIS PHARMA INC | $5.65 | 0.35% | -14.61% | -6.28% | -12.23% | -36.72% | -30.43% | -19.57% | N/A | N/A | $11.80 | $4.44 | 52.12% | 27.25% | 0.37 | 128,000 | -10.49% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.62 | -0.60% | 0.26% | -2.86% | 14.93% | 15.04% | -9.84% | N/A | N/A | N/A | $12.84 | $8.70 | 9.50% | 33.56% | 0.38 | 18,000 | 53.85% |
| FNWD | FINWARD BANCORP | $33.43 | -0.69% | -4.93% | 3.98% | 20.64% | 9.35% | 2.47% | 7.13% | 2.03% | 12.54% | $35.66 | $26.12 | 6.25% | 27.99% | 0.15 | 10,000 | 23.46% |
| ACU | ACME UNITED CORP | $38.04 | -1.81% | -2.53% | -6.63% | -9.98% | -2.53% | -11.26% | 53.70% | 37.57% | 124.42% | $45.42 | $34.35 | 16.24% | 10.75% | 0.46 | 3,500 | -40.68% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.02 | -4.51% | -4.51% | -13.04% | -35.07% | -48.19% | -65.82% | -64.45% | N/A | N/A | $3.06 | $0.91 | 66.67% | 11.72% | 0.57 | 239,000 | 35.80% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $2.50 | -9.20% | 56.55% | 348.62% | 312.73% | 110.19% | -8.47% | -65.24% | N/A | N/A | $3.87 | $0.39 | 35.40% | 545.99% | 1.24 | 13,927,000 | -47.67% |
| SPWR | COMPLETE SOLARIA INC | $1.73 | -8.67% | -12.22% | -18.13% | 8.97% | -11.24% | -23.67% | -84.17% | N/A | N/A | $2.50 | $1.19 | 30.80% | 45.38% | 0.70 | 1,578,000 | -15.48% |
| YOUL | YOULIFE GROUP INC | $1.89 | 1.59% | 1.05% | 7.87% | -9.43% | -84.01% | -82.56% | N/A | N/A | N/A | $33.94 | $1.49 | 94.43% | 26.85% | -0.09 | 42,000 | 11.41% |
| GTE | GRAN TIERRA ENERGY INC | $4.07 | 0.25% | 10.57% | -13.19% | 2.00% | 0.49% | -39.20% | 206.77% | 1,950.25% | 63.20% | $8.19 | $3.09 | 50.31% | 31.72% | 2.28 | 734,000 | -50.03% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.54 | -5.07% | -6.10% | -14.31% | -35.58% | -64.87% | -58.11% | N/A | N/A | N/A | $21.40 | $4.26 | 78.79% | 6.57% | 0.20 | 287,000 | -25.84% |
| MNSB | MAINSTREET BANCSHARES INC | $18.58 | -2.15% | -2.15% | -9.15% | -7.72% | -5.44% | -0.11% | -35.33% | 21.69% | N/A | $22.98 | $15.00 | 19.15% | 23.87% | 0.56 | 21,200 | 9.84% |
| AVD | AMERICAN VANGUARD CORP | $5.02 | -1.39% | 6.68% | -4.62% | 11.49% | 16.47% | -11.45% | -79.21% | -62.92% | -67.75% | $6.68 | $3.28 | 24.85% | 53.05% | 0.78 | 180,000 | 40.63% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.12 | -7.37% | -8.54% | -17.19% | -37.85% | -16.71% | -51.67% | -76.11% | -67.64% | -87.04% | $7.60 | $3.06 | 58.95% | 1.96% | 0.80 | 112,000 | -31.71% |
| NEOV | NEOVOLTA INC | $4.16 | -3.13% | 0.00% | -22.80% | -20.20% | 19.94% | 2.54% | -3.59% | N/A | N/A | $6.19 | $1.80 | 32.79% | 131.11% | 0.74 | 287,000 | -38.28% |
| ANIK | ANIKA THERAPEUTICS INC | $9.85 | -1.02% | -0.31% | 5.29% | 18.18% | -30.75% | -43.54% | -66.97% | -70.08% | -77.11% | $18.37 | $7.87 | 46.38% | 25.16% | 0.82 | 258,000 | 130.36% |
| EPSM | EPSIUM ENTERPRISE LTD | $10.70 | -34.11% | -56.72% | -76.42% | -61.05% | -52.01% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 93.10% | 152.96% | -0.69 | 130,000 | 54.76% |
| LODE | COMSTOCK INC | $2.76 | -1.81% | -14.24% | -27.93% | -18.62% | 6.69% | -26.76% | -29.39% | -74.43% | -97.92% | $10.10 | $1.67 | 72.67% | 65.27% | 1.27 | 540,000 | -58.62% |
| BFIN | BANKFINANCIAL CORP | $11.35 | -1.59% | 0.90% | -9.04% | 2.01% | -9.41% | -8.67% | 10.81% | 48.74% | -11.70% | $13.97 | $10.69 | 18.75% | 6.22% | 0.42 | 24,600 | -24.07% |
| IH | IHUMAN INC | $2.73 | -1.10% | 1.12% | -8.78% | -3.57% | 13.45% | 50.00% | 31.71% | -87.55% | N/A | $3.60 | $1.47 | 24.17% | 85.71% | 0.63 | 4,400 | -61.74% |
| MAMK | MAXSMAKING INC | $8.21 | 14.86% | 123.99% | 227.43% | 272.73% | N/A | N/A | N/A | N/A | N/A | $12.78 | $1.87 | 35.76% | 340.21% | -0.19 | 120,000 | -80.68% |
| ZBAI | ATIF HOLDINGS LTD | $8.04 | -4.23% | -17.74% | -10.57% | 12.87% | -53.30% | -46.53% | -71.10% | -87.23% | N/A | $45.00 | $4.83 | 82.13% | 66.39% | 0.38 | 6,600 | 24.53% |
| TEAD | TEADS HOLDING CO | $1.47 | -45.92% | -45.17% | -52.11% | -69.19% | -76.27% | -83.30% | -79.77% | N/A | N/A | $7.87 | $1.36 | 81.32% | 8.09% | 1.44 | 364,000 | -35.92% |
| NKTX | NKARTA INC | $1.95 | 1.03% | -5.29% | -8.37% | -5.74% | 5.91% | -41.19% | -83.06% | -93.04% | N/A | $3.81 | $1.31 | 48.82% | 48.85% | 1.55 | 609,000 | -29.92% |
| ENTX | ENTERA BIO LTD | $3.04 | 2.30% | 10.28% | 69.02% | 57.07% | 43.32% | 78.74% | 393.65% | 176.44% | N/A | $3.11 | $1.50 | 2.25% | 102.53% | 0.61 | 364,000 | 36.84% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.20 | -1.06% | -2.61% | -7.05% | -7.05% | -6.38% | 0.85% | -0.68% | 17.66% | N/A | $15.24 | $11.37 | 13.39% | 16.11% | 0.35 | 27,000 | 10.66% |
| BARK | BARK INC | $0.81 | -2.10% | -14.91% | 0.89% | -7.25% | -29.20% | -47.48% | -53.63% | -92.00% | N/A | $2.56 | $0.73 | 68.30% | 10.35% | 1.49 | 481,000 | -45.40% |
| COOK | TRAEGER INC | $1.01 | -14.65% | -5.38% | -25.04% | -49.29% | -36.15% | -72.81% | -78.72% | N/A | N/A | $3.59 | $0.89 | 71.87% | 13.48% | 1.63 | 438,000 | 143.33% |
| CYBN | CYBIN INC | $5.95 | 2.02% | -15.46% | -5.60% | -18.63% | -0.16% | -38.93% | -64.89% | N/A | N/A | $13.88 | $4.81 | 57.13% | 23.70% | 0.88 | 1,595,000 | 63.25% |
| SPRO | SPERO THERAPEUTICS INC | $2.43 | -1.65% | 1.27% | 14.35% | 5.75% | 305.08% | 82.44% | 23.20% | -82.53% | N/A | $3.22 | $0.51 | 24.53% | 381.19% | 0.77 | 596,000 | -15.58% |
| AKA | AKA BRANDS HOLDING CORP | $12.60 | 0.24% | -3.14% | 24.46% | 10.79% | 69.08% | -48.74% | -37.72% | N/A | N/A | $26.52 | $7.00 | 52.49% | 80.00% | 1.33 | 14,000 | -10.26% |
| ONL | ORION PROPERTIES INC | $2.42 | 1.24% | -2.39% | -5.41% | -4.30% | 24.37% | -38.75% | -73.11% | N/A | N/A | $4.30 | $1.46 | 43.72% | 65.75% | 1.00 | 208,000 | 35.06% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.30 | -8.18% | -18.98% | -44.40% | -43.26% | -69.94% | 25.31% | -78.60% | -64.44% | N/A | $43.92 | $2.44 | 92.49% | 35.19% | 1.50 | 1,532,000 | -11.55% |
| SBFG | SB FINANCIAL GROUP INC | $20.60 | 0.97% | 10.34% | 6.94% | 2.36% | 8.45% | 11.11% | 25.60% | 41.00% | 95.88% | $24.48 | $17.10 | 15.86% | 20.47% | 0.36 | 10,900 | -14.17% |
| OWLT | OWLET INC | $8.11 | 8.14% | -7.39% | -4.47% | 23.52% | 123.72% | 68.98% | -37.36% | -93.74% | N/A | $10.30 | $2.75 | 21.26% | 194.91% | 1.07 | 150,000 | 50.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.46 | -3.56% | -5.32% | -11.25% | -23.75% | -32.36% | -28.39% | N/A | N/A | N/A | $11.99 | $5.47 | 46.12% | 18.10% | 0.70 | 26,700 | -2.55% |
| ANIX | ANIXA BIOSCIENCES INC | $4.07 | -0.25% | 0.00% | 24.92% | 30.97% | 54.37% | 17.68% | -23.68% | 99.02% | 27.67% | $4.98 | $2.07 | 18.27% | 96.62% | 0.99 | 125,000 | -34.21% |
| BCBP | BCB BANCORP INC | $7.79 | -1.54% | -4.01% | -9.45% | -7.70% | -9.23% | -41.00% | -61.13% | -17.26% | -24.04% | $14.04 | $7.54 | 44.52% | 3.32% | 0.72 | 55,300 | -47.33% |
| TROO | TROOPS INC | $1.19 | -2.10% | -22.33% | -6.80% | 57.01% | 100.86% | -45.31% | -41.75% | 26.63% | -32.27% | $3.05 | $0.49 | 61.00% | 143.85% | 0.85 | 22,900 | -41.28% |
| MED | MEDIFAST INC | $12.18 | -3.12% | -2.80% | -15.41% | -8.95% | -9.30% | -40.10% | -88.96% | -93.20% | -63.11% | $21.98 | $11.35 | 44.59% | 7.31% | 0.87 | 257,000 | 77.24% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.19 | -2.39% | -11.28% | -41.40% | -7.67% | 6.10% | 77.83% | -59.02% | N/A | N/A | $7.66 | $2.08 | 45.30% | 101.44% | 0.35 | 715,000 | -26.44% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $10.90 | -4.22% | -36.50% | -28.10% | 14.60% | 67.04% | -44.79% | 167.69% | -69.20% | -79.29% | $20.77 | $4.64 | 47.52% | 134.91% | 1.38 | 560,000 | -13.71% |
| VOR | VOR BIOPHARMA INC | $20.91 | -9.28% | -24.12% | -46.84% | -54.62% | 67.94% | 10.29% | -79.02% | N/A | N/A | $65.80 | $2.62 | 68.22% | 697.48% | 1.24 | 221,000 | -47.38% |
| CABA | CABALETTA BIO INC | $2.61 | -4.98% | 0.40% | 1.64% | 71.03% | 115.65% | -46.67% | 13.76% | -81.34% | N/A | $5.46 | $0.99 | 52.20% | 164.71% | 1.40 | 3,678,000 | -28.68% |
| ANNA | ALEANNA INC | $3.25 | 1.23% | 3.46% | -23.45% | -30.44% | -71.27% | -70.25% | -67.30% | N/A | N/A | $18.70 | $3.10 | 82.62% | 4.84% | -0.03 | 1,700 | N/A |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.18 | -3.69% | -0.61% | -4.38% | -9.64% | -15.44% | -1.95% | -21.10% | -3.63% | -54.08% | $19.75 | $13.58 | 23.14% | 11.78% | 0.64 | 25,000 | 4.17% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.57 | -0.54% | 0.67% | -3.34% | 3.97% | -8.39% | -2.49% | -10.48% | -12.06% | 39.31% | $18.49 | $14.35 | 10.38% | 15.47% | 0.32 | 23,200 | -9.38% |
| CLAR | CLARUS CORP | $3.43 | -5.25% | -7.14% | -3.27% | 3.17% | -0.61% | -32.71% | -70.48% | -80.80% | -39.59% | $5.29 | $3.02 | 35.16% | 13.58% | 1.26 | 175,000 | 169.23% |
| HFFG | HF FOODS GROUP INC | $2.39 | -0.42% | 11.74% | -9.51% | -16.49% | -40.35% | -32.00% | -47.58% | -65.00% | N/A | $4.93 | $1.70 | 51.52% | 40.59% | 1.23 | 96,000 | -29.41% |
| BNR | BURNING ROCK BIOTECH LTD | $12.20 | 0.41% | -1.13% | 28.95% | 100.82% | 393.95% | 264.58% | -38.75% | -95.78% | N/A | $13.89 | $2.18 | 12.17% | 459.63% | 1.00 | 114,000 | 404.42% |
| IXHL | INCANNEX HEALTHCARE INC | $0.38 | -3.45% | -9.90% | -18.20% | 5.51% | 182.17% | -83.96% | -97.55% | N/A | N/A | $3.12 | $0.08 | 87.92% | 371.25% | 0.26 | 16,291,000 | 20.84% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.58 | -0.28% | 0.85% | 1.71% | -2.99% | 2.88% | -8.70% | 9.85% | 72.46% | -74.70% | $5.65 | $3.18 | 36.64% | 12.58% | 0.60 | 36,000 | 1.69% |
| AMTX | AEMETIS INC | $2.06 | -14.56% | -17.76% | -40.14% | -31.52% | 40.80% | -37.14% | -73.96% | -59.26% | -32.82% | $4.73 | $1.22 | 56.45% | 68.85% | 2.12 | 1,052,000 | 1.64% |
| CLYM | CLIMB BIO INC | $1.92 | 1.56% | -2.01% | 7.73% | 11.43% | 62.50% | -46.58% | -35.00% | N/A | N/A | $4.34 | $1.05 | 55.76% | 82.86% | 0.78 | 349,000 | -27.74% |
| SRBK | SR BANCORP INC | $14.94 | -0.13% | 1.02% | -0.33% | 5.97% | 14.50% | 34.66% | N/A | N/A | N/A | $15.46 | $10.75 | 3.33% | 38.98% | 0.25 | 15,800 | 21.54% |
| CURV | TORRID HOLDINGS INC | $1.31 | -9.92% | -9.23% | -31.40% | -46.85% | -78.15% | -69.51% | -73.89% | N/A | N/A | $7.19 | $1.20 | 81.77% | 9.17% | 1.49 | 264,000 | -11.41% |
| GIFI | GULF ISLAND FABRICATION INC | $7.99 | -1.50% | -1.50% | 3.55% | 16.42% | 13.89% | 30.73% | 60.29% | 162.33% | -32.21% | $8.23 | $5.75 | 2.92% | 38.96% | 0.41 | 52,600 | 121.01% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.29 | -2.10% | -1.41% | -8.16% | 8.81% | 5.00% | -9.29% | 1.94% | 35.48% | -32.26% | $5.37 | $3.50 | 20.11% | 22.57% | 0.54 | 20,400 | 51.11% |
| PLBY | PLAYBOY INC | $1.36 | -5.15% | 0.78% | -10.42% | -26.29% | 21.70% | 14.16% | -63.14% | -87.16% | N/A | $2.44 | $0.85 | 44.26% | 59.44% | 1.53 | 142,000 | -24.06% |
| USGO | US GOLDMINING INC | $10.17 | 0.20% | -12.53% | -23.73% | 28.18% | 5.27% | 24.72% | N/A | N/A | N/A | $14.93 | $7.26 | 31.88% | 40.08% | 0.63 | 98,000 | 176.84% |
| BOOM | DMC GLOBAL INC | $6.25 | -0.96% | -26.83% | -21.15% | -6.92% | -8.43% | -37.35% | -70.50% | -82.49% | -18.87% | $9.92 | $5.78 | 37.00% | 8.13% | 1.21 | 416,000 | 205.88% |
| MERC | MERCER INTERNATIONAL INC | $1.92 | -2.08% | -8.07% | -35.17% | -40.69% | -47.19% | -72.43% | -86.22% | -72.51% | -82.85% | $8.28 | $1.86 | 76.81% | 3.23% | 0.97 | 782,000 | 64.29% |
| SCLX | SCILEX HOLDING CO | $18.47 | -8.26% | -6.12% | 0.74% | 13.65% | 245.11% | -54.75% | -94.72% | N/A | N/A | $39.20 | $3.60 | 52.88% | 413.06% | 0.45 | 142,000 | -54.92% |
| DIBS | 1STDIBSCOM INC | $3.60 | -3.33% | -6.20% | 31.82% | 26.55% | 43.21% | -19.63% | -42.10% | N/A | N/A | $4.38 | $2.30 | 17.81% | 56.52% | 0.99 | 53,000 | -49.04% |
| MAMO | MASSIMO GROUP | $3.08 | 3.57% | -1.24% | 8.87% | 8.14% | 39.91% | -22.76% | N/A | N/A | N/A | $4.50 | $1.84 | 31.56% | 67.48% | 0.28 | 8,600 | 1,128.57% |
| APLT | APPLIED THERAPEUTICS INC | $0.89 | -16.07% | -33.89% | -26.76% | 68.24% | 83.54% | -92.26% | 3.75% | -95.47% | N/A | $10.62 | $0.30 | 91.62% | 201.69% | 1.11 | 1,693,000 | 32.06% |
| FBRX | FORTE BIOSCIENCES INC | $10.30 | 11.02% | -13.83% | -20.76% | 8.08% | 80.93% | 144.34% | -55.38% | -98.68% | N/A | $28.68 | $4.44 | 64.09% | 131.98% | 0.85 | 66,000 | 18.92% |
| VRM | VROOM INC | $24.58 | -5.17% | -2.06% | -13.31% | -14.96% | -38.19% | 157.00% | -67.98% | -99.32% | N/A | $41.36 | $4.25 | 40.57% | 478.35% | 1.60 | 1,200 | 20.00% |
| JYNT | JOINT CORP | $8.29 | -3.74% | 1.14% | -9.63% | -28.30% | -18.98% | -33.22% | -45.97% | -62.25% | 21.65% | $13.47 | $7.69 | 38.45% | 7.80% | 1.34 | 120,000 | 117.00% |
| FTCI | FTC SOLAR INC | $8.54 | -5.15% | -5.87% | 2.92% | 55.17% | 170.00% | 51.57% | -56.45% | N/A | N/A | $9.50 | $2.13 | 10.11% | 300.94% | 2.07 | 25,700 | -18.41% |
| ALEC | ALECTOR INC | $1.26 | 3.59% | -14.47% | -59.12% | -9.09% | 23.81% | -75.19% | -84.58% | -88.57% | N/A | $6.14 | $0.87 | 79.56% | 44.25% | 1.66 | 1,772,000 | -34.08% |
| IRD | OPUS GENETICS INC | $2.12 | -4.25% | 3.05% | 0.50% | 84.55% | 117.81% | 73.50% | -2.40% | -66.17% | -99.05% | $2.37 | $0.65 | 10.55% | 226.15% | 0.90 | 252,000 | -46.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.