| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.07 | -0.06% | -2.19% | -2.37% | 16.45% | 11.75% | 13.41% | 32.05% | 133.24% | 81.79% | $17.04 | $12.69 | 5.69% | 26.64% | 0.37 | 11,500 | -1.71% |
| MNSB | MAINSTREET BANCSHARES INC | $20.83 | 0.24% | -2.07% | -6.95% | 10.21% | 24.58% | 12.90% | -8.68% | 70.18% | N/A | $22.98 | $15.00 | 9.36% | 38.87% | 0.56 | 24,200 | 134.95% |
| BVFL | BV FINANCIAL INC | $16.12 | -0.68% | -3.59% | -3.70% | 5.84% | 5.64% | 5.02% | N/A | N/A | N/A | $18.19 | $13.53 | 11.38% | 19.15% | 0.46 | 25,000 | 104.92% |
| SNBR | SLEEP NUMBER CORP | $7.02 | -1.40% | -7.75% | -30.08% | 3.92% | 10.73% | -61.68% | -79.24% | -85.65% | -67.93% | $20.73 | $4.48 | 66.14% | 56.70% | 1.59 | 629,000 | 145.70% |
| ZBAI | ATIF HOLDINGS LTD | $9.23 | -4.17% | 1.41% | 60.77% | 64.32% | -51.64% | -49.74% | -67.55% | -91.24% | N/A | $45.00 | $4.83 | 79.49% | 90.98% | 0.30 | 3,300 | -81.87% |
| CTOR | CITIUS ONCOLOGY INC | $2.03 | 0.00% | 12.15% | 1.00% | -53.33% | 118.28% | 46.04% | N/A | N/A | N/A | $6.19 | $0.55 | 67.21% | 268.42% | -0.48 | 165,000 | -43.10% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.78 | 0.84% | 4.82% | 41.84% | 55.19% | 95.10% | 15.18% | -1.95% | N/A | N/A | $5.25 | $2.12 | 8.95% | 125.79% | 0.59 | 275,000 | -54.99% |
| NMP | NMP ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -1.49% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.78% | 0.20% | 0.05 | 44,600 | 22,200.00% |
| GNLX | GENELUX CORP | $4.20 | -1.18% | -3.23% | 24.63% | 46.34% | 55.56% | 77.22% | N/A | N/A | N/A | $5.89 | $1.99 | 28.63% | 111.27% | 1.22 | 100,000 | -3.85% |
| CCCC | C4 THERAPEUTICS INC | $2.22 | -0.45% | -14.29% | -11.55% | 55.24% | 38.75% | -61.05% | -74.69% | -91.29% | N/A | $7.14 | $1.09 | 68.91% | 104.61% | 1.89 | 890,000 | -23.67% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.13 | -5.04% | 10.78% | 13.80% | -33.53% | -42.64% | -51.50% | -61.30% | N/A | N/A | $3.06 | $0.91 | 63.07% | 23.77% | 0.56 | 92,000 | -34.75% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.16 | 0.76% | 0.14% | 0.76% | 17.95% | -2.35% | 35.12% | 159.63% | 237.48% | -36.85% | $23.81 | $14.87 | 11.13% | 42.30% | 0.65 | 23,000 | 36.09% |
| ACU | ACME UNITED CORP | $41.18 | 1.45% | 0.37% | -3.06% | -0.65% | 3.96% | -1.10% | 78.89% | 78.83% | 138.93% | $45.42 | $34.35 | 9.33% | 19.89% | 0.45 | 9,000 | -6.25% |
| TEAD | TEADS HOLDING CO | $1.65 | -1.79% | -1.20% | -0.60% | -33.47% | -55.76% | -66.05% | -54.79% | N/A | N/A | $7.87 | $1.55 | 79.03% | 6.45% | 1.41 | 527,000 | 101.15% |
| CFBK | CF BANKSHARES INC | $23.95 | -0.62% | -2.84% | -2.24% | -0.08% | 8.67% | 10.62% | 16.15% | 98.26% | 224.97% | $31.17 | $19.23 | 23.15% | 24.58% | 0.26 | 32,400 | 21.80% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.59 | 1.97% | 1.57% | 1.57% | -4.43% | -23.60% | 4.02% | -6.16% | -84.85% | -99.85% | $5.54 | $2.32 | 53.25% | 11.88% | 0.67 | 761,000 | -27.25% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $12.65 | 3.18% | 9.62% | 29.88% | 83.33% | 138.23% | -38.68% | 155.56% | -76.57% | -73.14% | $20.77 | $4.64 | 39.09% | 172.63% | 1.44 | 158,000 | 11.27% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.49 | -0.18% | -4.29% | -4.85% | 5.71% | 1.79% | 16.13% | 71.24% | 48.03% | -69.66% | $18.97 | $13.49 | 13.07% | 22.24% | 0.60 | 5,900 | 34.09% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.90 | -1.51% | -1.37% | 0.21% | 32.22% | 47.04% | 36.67% | 207.95% | 277.50% | 264.92% | $22.98 | $12.24 | 4.72% | 78.88% | 0.59 | 12,500 | -58.05% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.79 | -0.38% | -1.88% | -11.80% | -37.20% | -27.31% | 113.32% | -92.26% | N/A | N/A | $3.09 | $0.26 | 74.60% | 206.64% | 0.41 | 209,000 | -45.29% |
| TAYD | TAYLOR DEVICES INC | $49.06 | 0.39% | -0.26% | -3.41% | 13.04% | 52.03% | -1.72% | 382.40% | 416.42% | 281.49% | $53.73 | $29.50 | 8.70% | 66.31% | 0.38 | 4,800 | 41.18% |
| LARK | LANDMARK BANCORP INC | $26.69 | -0.74% | -0.15% | 0.11% | 0.95% | -2.02% | 38.80% | 20.83% | 59.55% | 71.84% | $31.04 | $19.04 | 14.01% | 40.19% | 0.22 | 5,300 | 51.43% |
| SSTI | SOUNDTHINKING INC | $12.06 | 0.42% | -2.90% | 2.29% | -7.62% | -28.85% | 4.06% | -58.07% | -61.15% | N/A | $19.43 | $9.33 | 37.93% | 29.27% | 0.95 | 59,400 | -31.72% |
| FCAP | FIRST CAPITAL INC | $45.80 | 1.15% | 3.18% | 10.26% | 10.92% | 20.05% | 31.01% | 78.14% | -18.29% | 73.75% | $53.85 | $28.50 | 14.95% | 60.70% | 0.29 | 4,300 | 0.00% |
| GTE | GRAN TIERRA ENERGY INC | $4.35 | -0.23% | 0.23% | 5.07% | -8.81% | -11.76% | -30.62% | 259.50% | 1,775.00% | 104.23% | $8.19 | $3.34 | 46.89% | 30.43% | 2.24 | 245,000 | -18.06% |
| NVCT | NUVECTIS PHARMA INC | $6.02 | 1.69% | 0.33% | -5.64% | -19.41% | -38.38% | -4.29% | -15.09% | N/A | N/A | $11.80 | $4.44 | 48.98% | 35.59% | 0.35 | 64,000 | 4.92% |
| STRW | STRAWBERRY FIELDS REIT INC | $12.30 | 0.00% | 0.08% | 1.82% | 16.70% | 3.27% | -3.07% | N/A | N/A | N/A | $12.84 | $8.70 | 4.21% | 41.38% | 0.37 | 20,800 | -45.83% |
| KWM | K WAVE MEDIA LTD | $2.42 | -3.59% | 3.42% | 13.08% | -28.40% | -63.11% | -78.66% | -75.80% | N/A | N/A | $20.89 | $1.52 | 88.42% | 59.21% | 0.02 | 54,300 | -82.43% |
| MB | MASTERBEEF GROUP | $9.00 | -2.70% | -3.54% | -24.87% | 4.65% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 45.12% | 229.67% | 1.01 | 9,800 | 66.10% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $9.97 | 0.00% | 0.00% | -1.48% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 2.25% | 0.20% | -0.01 | 4,600 | -23.33% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.24 | -0.39% | 0.15% | 0.59% | 1.49% | 3.23% | N/A | N/A | N/A | N/A | $10.28 | $9.86 | 0.39% | 3.85% | -0.02 | 100 | -99.23% |
| EP | EMPIRE PETROLEUM CORP | $4.52 | -1.95% | -1.53% | -8.69% | -14.39% | -28.03% | -13.90% | -65.63% | 213.89% | 796.83% | $8.12 | $3.76 | 44.33% | 20.21% | 1.15 | 27,700 | 68.90% |
| NEOV | NEOVOLTA INC | $4.46 | -1.98% | -18.46% | 26.70% | 35.15% | 105.53% | 44.34% | -11.33% | N/A | N/A | $6.11 | $1.80 | 26.99% | 147.78% | 0.70 | 326,000 | 118.79% |
| BCIC | BCP INVESTMENT CORP | $11.53 | -0.69% | -5.02% | -5.18% | -7.91% | -19.65% | -37.84% | -45.10% | -13.31% | -74.43% | $18.92 | $11.48 | 39.06% | 0.44% | 0.32 | 54,000 | -5.26% |
| MRCC | MONROE CAPITAL CORP | $7.02 | 1.15% | -2.36% | -6.40% | 10.38% | -10.00% | -13.12% | -3.04% | 2.63% | -49.50% | $8.85 | $5.96 | 20.68% | 17.79% | 0.42 | 170,000 | 25.00% |
| ONL | ORION PROPERTIES INC | $2.70 | 0.00% | -4.59% | -9.40% | 26.76% | 26.17% | -32.50% | -69.14% | N/A | N/A | $4.32 | $1.46 | 37.50% | 84.93% | 1.01 | 186,000 | 108.99% |
| HFFG | HF FOODS GROUP INC | $2.76 | 0.18% | -19.77% | -14.29% | -13.21% | -43.67% | -22.69% | -28.68% | -58.25% | N/A | $4.93 | $1.70 | 44.02% | 62.35% | 1.22 | 105,000 | -43.24% |
| PEPG | PEPGEN INC | $4.62 | -0.43% | 136.92% | 285.00% | 316.22% | 228.83% | -45.96% | -49.12% | N/A | N/A | $9.94 | $0.88 | 53.50% | 425.00% | 1.23 | 2,717,000 | -35.28% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.52 | 3.23% | -3.56% | -11.34% | -22.30% | -15.59% | 7.32% | -64.23% | N/A | N/A | $4.86 | $2.75 | 27.57% | 28.00% | 0.29 | 59,000 | -13.74% |
| MED | MEDIFAST INC | $13.67 | -1.23% | -2.77% | -1.80% | -2.70% | 1.41% | -28.58% | -87.38% | -91.69% | -49.11% | $21.98 | $11.57 | 37.81% | 18.16% | 0.88 | 91,000 | -18.75% |
| NUTR | NUSATRIP INC | $7.98 | 8.57% | 30.82% | 71.24% | N/A | N/A | N/A | N/A | N/A | N/A | $7.98 | $3.40 | 0.00% | 134.71% | -0.25 | 2,638,000 | -48.66% |
| BFIN | BANKFINANCIAL CORP | $12.03 | -0.66% | -2.51% | -2.75% | 3.98% | -4.83% | -1.23% | 27.17% | 66.62% | -3.22% | $13.97 | $10.69 | 13.89% | 12.59% | 0.41 | 70,400 | 3.53% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.30 | -1.74% | 6.00% | -6.30% | 44.87% | 397.80% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 16.30% | 663.51% | 0.65 | 120,000 | -83.58% |
| BCBP | BCB BANCORP INC | $8.68 | 1.28% | -0.57% | -0.80% | 3.09% | -11.97% | -29.66% | -48.43% | 8.50% | -13.20% | $14.04 | $7.54 | 38.18% | 15.12% | 0.73 | 91,000 | 40.00% |
| MDV | MODIV INDUSTRIAL INC | $14.64 | -0.61% | -1.35% | -2.66% | 3.98% | -8.79% | -12.86% | 0.27% | N/A | N/A | $18.11 | $13.62 | 19.16% | 7.49% | 0.34 | 27,000 | -46.00% |
| GAIA | GAIA INC | $5.92 | -5.43% | -1.66% | 4.41% | 34.85% | 53.77% | 21.56% | 143.62% | -39.78% | -3.74% | $6.53 | $2.93 | 9.34% | 101.77% | 0.90 | 24,800 | -55.95% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.66 | -5.67% | -22.72% | -27.30% | -31.77% | -47.78% | -51.31% | -52.89% | N/A | N/A | $15.85 | $4.39 | 70.60% | 6.15% | -0.18 | 75,600 | -64.51% |
| IH | IHUMAN INC | $2.89 | 1.40% | 6.64% | 13.33% | 15.60% | 36.32% | 25.65% | 31.36% | N/A | N/A | $3.60 | $1.47 | 19.72% | 96.60% | 0.65 | 19,200 | 69.91% |
| BTMD | BIOTE CORP | $3.00 | 0.33% | -2.91% | -12.54% | -25.37% | -9.91% | -46.24% | -29.91% | N/A | N/A | $6.98 | $2.76 | 57.02% | 8.70% | 0.50 | 95,000 | -9.52% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.21 | -0.21% | -0.98% | -2.07% | 2.97% | 11.02% | 10.16% | 5.81% | 34.31% | N/A | $15.24 | $11.37 | 6.76% | 24.99% | 0.34 | 10,200 | -67.52% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.34 | 1.21% | 2.77% | 40.93% | -3.19% | 26.52% | 275.28% | 3.41% | N/A | N/A | $4.50 | $0.83 | 25.78% | 302.41% | 1.20 | 37,000 | 8.82% |
| INAC | INDIGO ACQUISITION CORP | $9.97 | 0.00% | 0.10% | 0.14% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 2.16% | 0.30% | 0.02 | 116,000 | 2,267.35% |
| LHAI | LINKHOME HOLDINGS INC | $9.06 | -2.37% | -3.31% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 30.31% | 95.68% | 2.46 | 780,000 | -18.32% |
| NKTX | NKARTA INC | $2.07 | 0.00% | 1.47% | -1.43% | 24.70% | 12.50% | -54.20% | -84.27% | -93.11% | N/A | $4.55 | $1.31 | 54.46% | 58.02% | 1.50 | 1,021,000 | 149.63% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $4.66 | 2.42% | -16.79% | -11.24% | -69.86% | -56.24% | -54.58% | N/A | N/A | N/A | $21.40 | $4.34 | 78.22% | 7.37% | 0.14 | 1,232,000 | -43.51% |
| PROF | PROFOUND MEDICAL CORP | $4.89 | -4.12% | -3.36% | 8.67% | -17.12% | -15.98% | -38.57% | 21.04% | -72.28% | N/A | $9.17 | $3.76 | 46.67% | 30.05% | 0.97 | 45,000 | 104.55% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.56 | -0.39% | -5.19% | -19.24% | 0.00% | -6.23% | -58.74% | N/A | N/A | N/A | $7.47 | $2.09 | 65.73% | 22.49% | 1.13 | 59,000 | 1.72% |
| LAWR | ROBOT CONSULTING CO LTD | $3.19 | -2.45% | 0.63% | -4.49% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 34.09% | 112.67% | -2.12 | 471,000 | 47.65% |
| JYNT | JOINT CORP | $9.54 | -3.05% | -5.45% | -10.51% | -17.33% | -23.62% | -16.61% | -39.27% | -45.14% | 47.22% | $13.47 | $9.53 | 29.17% | 0.10% | 1.33 | 128,000 | 29.29% |
| SPWR | COMPLETE SOLARIA INC | $1.76 | -1.12% | 4.14% | 17.33% | -4.35% | 13.55% | -37.37% | -82.23% | N/A | N/A | $2.80 | $1.19 | 37.14% | 47.90% | 0.66 | 652,000 | -63.49% |
| STEM | STEM INC | $17.52 | 2.10% | -12.44% | 18.06% | 181.22% | 150.07% | 151.58% | -93.43% | -91.45% | N/A | $33.60 | $5.81 | 47.86% | 201.34% | 2.04 | 258,000 | -23.21% |
| LNSR | LENSAR INC | $12.35 | 0.90% | -0.64% | 0.00% | -6.23% | -12.54% | 169.65% | 122.52% | 1.23% | N/A | $17.31 | $4.20 | 28.65% | 194.05% | 0.45 | 18,000 | -26.23% |
| FATE | FATE THERAPEUTICS INC | $1.26 | 26.00% | 29.90% | 22.33% | 12.50% | 59.49% | -64.00% | -94.38% | -96.85% | -76.36% | $3.50 | $0.66 | 64.00% | 90.62% | 1.76 | 8,483,000 | 177.31% |
| TROO | TROOPS INC | $1.29 | -2.27% | 4.88% | 24.04% | 81.95% | 71.31% | -62.34% | 20.11% | 50.00% | -8.12% | $3.26 | $0.49 | 60.37% | 164.34% | 0.81 | 92,000 | -17.86% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.67 | 0.00% | 0.55% | 11.72% | 14.69% | 115.88% | 193.60% | 339.52% | 259.80% | N/A | $4.17 | $0.88 | 11.99% | 319.43% | 0.37 | 143,000 | 76.54% |
| BYND | BEYOND MEAT INC | $1.89 | 3.85% | -33.68% | -20.25% | -45.85% | -38.03% | -72.12% | -86.66% | -98.86% | N/A | $6.83 | $1.23 | 72.31% | 53.66% | 1.77 | 13,954,000 | -78.63% |
| DLTH | DULUTH HOLDINGS INC | $3.91 | 8.01% | 6.83% | 64.98% | 86.19% | 124.71% | 3.99% | -44.46% | -68.00% | N/A | $4.66 | $1.58 | 16.09% | 147.47% | 1.13 | 182,000 | 198.36% |
| ECBK | ECB BANCORP INC | $15.87 | 1.21% | -0.81% | -6.92% | 2.78% | 4.75% | 10.82% | 10.28% | N/A | N/A | $17.33 | $12.56 | 8.42% | 26.35% | 0.36 | 9,400 | 18.99% |
| EML | EASTERN CO | $23.46 | -2.45% | -4.75% | -2.33% | 2.80% | -7.35% | -27.70% | 35.22% | 20.18% | 46.63% | $35.03 | $19.06 | 33.03% | 23.08% | 0.65 | 5,000 | -78.90% |
| SKLZ | SKILLZ INC | $8.00 | -2.32% | 8.11% | -8.15% | 17.30% | 77.78% | 42.35% | -60.78% | -96.71% | N/A | $9.11 | $3.54 | 12.18% | 125.99% | 2.33 | 63,000 | -44.74% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.36 | -4.42% | -1.74% | 17.76% | 2.94% | 30.50% | 145.33% | 81.28% | 93.53% | N/A | $9.27 | $2.83 | 20.60% | 159.70% | 0.79 | 113,000 | -43.22% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.58 | -2.47% | -3.66% | -12.71% | 3.95% | -61.93% | -81.69% | -90.64% | -95.39% | -96.94% | $9.43 | $1.30 | 83.24% | 21.54% | 0.75 | 2,296,000 | 44.95% |
| AMTX | AEMETIS INC | $2.25 | -3.02% | -5.46% | -9.27% | -9.27% | 29.31% | -2.17% | -63.24% | -29.69% | -18.18% | $4.73 | $1.22 | 52.43% | 84.43% | 2.07 | 568,000 | -26.90% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $3.00 | 0.00% | 0.00% | 5.63% | 21.46% | 15.38% | -5.36% | -53.42% | -57.69% | N/A | $3.66 | $1.61 | 18.03% | 86.34% | 1.17 | 261,000 | 76.35% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.71 | -0.63% | -4.07% | 7.78% | 15.44% | 6.56% | 2.39% | 18.34% | 59.12% | -11.96% | $5.37 | $3.50 | 12.29% | 34.57% | 0.55 | 22,100 | -60.04% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.79 | 0.93% | -5.96% | 2.94% | 1.45% | -12.28% | -20.66% | -35.17% | 134.77% | 65.93% | $15.51 | $7.57 | 36.88% | 29.33% | 1.03 | 25,700 | -17.89% |
| EPSM | EPSIUM ENTERPRISE LTD | $10.69 | -56.53% | -68.60% | -57.48% | -19.20% | 102.12% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 93.10% | 152.72% | -0.88 | 930,000 | 28.63% |
| LAKE | LAKELAND INDUSTRIES INC | $14.80 | 0.20% | 0.27% | -2.25% | 8.74% | -27.13% | -26.37% | 28.36% | -25.25% | 6.55% | $27.28 | $12.76 | 45.75% | 15.99% | 0.75 | 95,000 | -30.66% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.01 | -9.90% | -15.45% | -8.94% | 38.85% | 62.53% | 40.24% | 252.90% | 469.51% | 295.76% | $18.99 | $6.31 | 26.22% | 122.03% | 0.43 | 38,800 | 125.58% |
| BARK | BARK INC | $0.83 | 1.96% | -2.12% | -7.67% | -5.46% | -40.22% | -49.02% | -54.34% | N/A | N/A | $2.56 | $0.77 | 67.48% | 7.92% | 1.48 | 851,000 | 49.30% |
| SAVA | CASSAVA SCIENCES INC | $2.91 | -7.32% | -14.66% | 28.19% | 60.77% | 94.00% | -90.11% | -93.04% | -74.72% | -77.28% | $33.98 | $1.15 | 91.44% | 153.04% | 1.30 | 2,626,000 | 10.38% |
| VRM | VROOM INC | $27.03 | 1.43% | -1.46% | -3.98% | -5.19% | -8.06% | 188.47% | -70.87% | -99.35% | N/A | $41.36 | $4.25 | 34.65% | 536.00% | 1.56 | 700 | -56.25% |
| OWLT | OWLET INC | $8.47 | 0.36% | -2.42% | 8.31% | 0.83% | 130.16% | 88.64% | -43.46% | -93.94% | N/A | $10.30 | $2.75 | 17.77% | 208.00% | 1.02 | 40,300 | -42.43% |
| PLBY | PLAYBOY INC | $1.47 | -3.29% | -8.13% | -10.91% | -9.26% | 33.64% | 93.93% | -63.52% | -85.52% | N/A | $2.44 | $0.66 | 39.75% | 122.73% | 1.48 | 258,000 | 30.30% |
| SUNS | SUNRISE REALTY TRUST INC | $10.39 | -5.46% | -5.63% | -6.73% | -1.98% | -6.14% | -27.80% | N/A | N/A | N/A | $15.74 | $7.80 | 33.99% | 33.21% | 0.80 | 87,500 | 15.74% |
| ATOM | ATOMERA INC | $4.42 | 15.40% | 1.38% | 37.27% | -12.30% | 10.50% | 68.06% | -56.37% | -57.70% | N/A | $17.55 | $2.42 | 74.81% | 82.64% | 2.36 | 744,000 | 145.54% |
| MBOT | MICROBOT MEDICAL INC | $3.05 | -4.69% | -12.36% | -18.67% | 21.03% | 101.99% | 241.16% | -36.19% | -60.08% | -99.53% | $4.67 | $0.88 | 34.69% | 246.20% | 1.21 | 4,431,000 | 40.00% |
| FNWD | FINWARD BANCORP | $32.09 | -0.25% | -1.23% | 1.17% | 16.18% | 10.27% | 0.34% | -5.65% | 3.52% | 7.87% | $33.50 | $26.12 | 4.21% | 22.86% | 0.14 | 9,500 | -27.48% |
| ACTU | ACTUATE THERAPEUTICS INC | $6.69 | -1.18% | -2.76% | -23.10% | 9.49% | -1.18% | -10.20% | N/A | N/A | N/A | $11.99 | $5.47 | 44.20% | 22.30% | 0.70 | 28,000 | -41.67% |
| MOLN | MOLECULAR PARTNERS AG | $3.71 | 0.82% | 1.09% | -2.37% | -2.88% | -4.38% | -27.07% | -44.54% | N/A | N/A | $7.60 | $3.36 | 51.18% | 10.42% | 0.53 | 3,700 | 825.00% |
| FOSL | FOSSIL GROUP INC | $2.57 | -5.51% | -14.62% | -21.17% | 73.65% | 123.48% | 119.66% | -24.85% | -55.23% | -95.40% | $3.58 | $0.86 | 28.21% | 199.88% | 1.52 | 496,000 | 87.88% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.53 | -3.35% | 0.53% | 4.84% | -36.47% | -20.25% | -14.07% | -4.41% | N/A | N/A | $18.41 | $2.06 | 48.23% | 362.40% | -0.00 | 123,000 | -8.89% |
| GOCO | GOHEALTH INC | $4.82 | 3.21% | 5.24% | -3.41% | -13.15% | -60.72% | -48.61% | -9.48% | -97.53% | N/A | $21.00 | $4.32 | 77.05% | 11.57% | 1.35 | 25,600 | -20.00% |
| PYXS | PYXIS ONCOLOGY INC | $2.22 | 0.91% | 1.37% | 66.92% | 101.82% | 126.53% | -39.51% | 12.69% | N/A | N/A | $5.39 | $0.83 | 58.81% | 166.51% | 1.09 | 248,000 | -66.03% |
| PLCE | CHILDRENS PLACE INC | $6.21 | -4.61% | -5.77% | 19.42% | 40.18% | -28.95% | -59.88% | -79.90% | -78.10% | -89.23% | $17.19 | $3.66 | 63.87% | 69.76% | 1.65 | 443,000 | 62.27% |
| CGEN | COMPUGEN LTD | $1.47 | 2.08% | 2.80% | 2.80% | -17.42% | 0.68% | -18.78% | 123.74% | -90.95% | -71.57% | $2.66 | $1.13 | 44.74% | 30.09% | 1.68 | 313,000 | 33.19% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.27 | -0.35% | -0.23% | -0.58% | 3.60% | 3.04% | 9.37% | -9.11% | -1.99% | 52.43% | $18.49 | $14.35 | 6.60% | 20.35% | 0.32 | 11,000 | -24.66% |
| CRDF | CARDIFF ONCOLOGY INC | $2.06 | -0.96% | 0.98% | 5.64% | -34.60% | -34.39% | -22.85% | 33.77% | -85.48% | -99.50% | $5.64 | $1.90 | 63.47% | 8.42% | 1.49 | 867,000 | 144.23% |
| SCLX | SCILEX HOLDING CO | $19.68 | -26.07% | -31.67% | 5.58% | 234.13% | 126.26% | -39.19% | -94.56% | N/A | N/A | $39.90 | $3.60 | 50.68% | 446.67% | 0.40 | 569,000 | 212.64% |
| CLYM | CLIMB BIO INC | $2.01 | 1.01% | -10.67% | -9.87% | 62.10% | 64.75% | -60.51% | -37.77% | N/A | N/A | $5.86 | $1.05 | 65.70% | 91.43% | 0.73 | 386,000 | -10.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.