| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.51 | 4.64% | 1.81% | 2.50% | 23.56% | -7.77% | 84.84% | 45.62% | N/A | N/A | $6.57 | $2.12 | 31.35% | 113.04% | 0.63 | 618,000 | 24.35% |
| RBKB | RHINEBECK BANCORP INC | $15.40 | 0.26% | 0.39% | -2.78% | 28.55% | 37.50% | 53.39% | 104.16% | 45.81% | N/A | $16.50 | $9.31 | 6.67% | 65.41% | 0.09 | 2,200 | -12.00% |
| EAF | GRAFTECH INTERNATIONAL LTD | $6.64 | -1.48% | 1.37% | -8.03% | -59.56% | -47.68% | -24.66% | -86.48% | -94.66% | N/A | $20.29 | $4.92 | 67.27% | 34.96% | 1.53 | 237,000 | 50.96% |
| RENT | RENT THE RUNWAY INC | $5.13 | 3.85% | 6.21% | -10.78% | -36.67% | -0.39% | 6.21% | -91.16% | N/A | N/A | $10.13 | $3.69 | 49.36% | 39.02% | 2.22 | 45,000 | 33.93% |
| FLX | BINGEX LTD | $2.51 | -4.20% | -7.72% | -4.56% | -22.05% | -25.96% | 11.80% | N/A | N/A | N/A | $4.45 | $2.08 | 43.60% | 20.67% | -0.07 | 141,000 | 18.49% |
| KLTR | KALTURA INC | $1.15 | -1.71% | -14.18% | -18.44% | -26.28% | -23.33% | -40.41% | -37.84% | N/A | N/A | $2.33 | $1.06 | 50.54% | 8.49% | 1.35 | 248,000 | -13.59% |
| BVFL | BV FINANCIAL INC | $19.51 | 2.58% | 3.75% | 2.04% | 7.37% | 24.27% | 28.36% | N/A | N/A | N/A | $19.88 | $13.53 | 1.86% | 44.21% | 0.44 | 8,400 | -49.70% |
| ACU | ACME UNITED CORP | $44.79 | -0.29% | 1.38% | 0.04% | 11.39% | 10.67% | 10.89% | 95.50% | 6.64% | 173.11% | $47.31 | $35.32 | 5.33% | 26.83% | 0.45 | 12,800 | -21.95% |
| BNR | BURNING ROCK BIOTECH LTD | $16.20 | -0.61% | -12.43% | -36.82% | -17.68% | 79.80% | 279.39% | -41.09% | -94.28% | N/A | $41.72 | $2.18 | 61.17% | 643.12% | 1.12 | 56,000 | 3.70% |
| TKNO | ALPHA TEKNOVA INC | $3.16 | 7.85% | 11.66% | 32.77% | -18.97% | -48.62% | -42.12% | 9.34% | N/A | N/A | $7.48 | $1.91 | 57.75% | 65.45% | 1.37 | 72,000 | -42.40% |
| INGN | INOGEN INC | $6.21 | -0.96% | -4.46% | 0.49% | -6.33% | -27.20% | -13.75% | -49.01% | -88.08% | -86.11% | $9.13 | $5.34 | 31.98% | 16.29% | 1.20 | 134,000 | -12.42% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.24 | -0.19% | -2.60% | -31.23% | 4.59% | -21.91% | 8.49% | -65.53% | -61.24% | N/A | $8.99 | $3.54 | 41.71% | 48.02% | 1.36 | 303,000 | 175.45% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.99 | 9.93% | -18.97% | 19.60% | 18.65% | 115.11% | 373.85% | 176.85% | -83.30% | N/A | $3.82 | $0.51 | 21.73% | 486.27% | 0.64 | 859,000 | 285.20% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.54 | -0.05% | 0.24% | 0.62% | 1.10% | 1.49% | 4.83% | N/A | N/A | N/A | $11.13 | $10.03 | 5.35% | 5.09% | 0.01 | 2,100 | 950.00% |
| PLBY | PLAYBOY INC | $1.47 | -1.34% | -9.26% | -21.39% | -20.11% | 0.00% | 31.25% | -25.00% | -94.74% | N/A | $2.75 | $0.90 | 46.55% | 63.33% | 1.54 | 930,000 | 27.57% |
| CMCM | CHEETAH MOBILE INC | $5.56 | 1.09% | -8.70% | -16.39% | -11.18% | -33.49% | 31.75% | 110.61% | -49.68% | -93.02% | $9.44 | $3.28 | 41.10% | 69.51% | 1.07 | 39,000 | 293.94% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.74 | 0.00% | -0.39% | -5.15% | -15.59% | 6.03% | -10.10% | -23.48% | 93.50% | 82.55% | $10.51 | $6.67 | 26.36% | 16.09% | 1.14 | 9,500 | 48.44% |
| LFMD | LIFEMD INC | $3.51 | -1.96% | -10.91% | 20.62% | 0.57% | -49.28% | -37.43% | 106.47% | -79.69% | 134.00% | $15.84 | $2.56 | 77.84% | 37.11% | 1.52 | 713,000 | -29.20% |
| ALPS | ALPS GROUP INC | $1.01 | 0.00% | 0.00% | 8.60% | 10.87% | -92.23% | -91.58% | -90.27% | N/A | N/A | $15.00 | $0.56 | 93.27% | 79.72% | 0.15 | 7,900 | -30.70% |
| VERI | VERITONE INC | $1.83 | 2.23% | -29.89% | -37.11% | -61.80% | -65.41% | -22.78% | -68.98% | -92.36% | N/A | $9.42 | $1.22 | 80.57% | 50.00% | 2.43 | 1,629,000 | -64.64% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $21.79 | -4.18% | -8.71% | -2.20% | -7.00% | -28.91% | -50.88% | -71.87% | -67.73% | 140.24% | $47.00 | $20.76 | 53.64% | 4.96% | 1.23 | 75,600 | 20.00% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $56.76 | -0.46% | 1.76% | -5.40% | 21.05% | 43.37% | 106.18% | 173.81% | 255.86% | 130.73% | $62.15 | $24.85 | 8.67% | 128.41% | 0.36 | 9,500 | 7.95% |
| FCAP | FIRST CAPITAL INC | $50.06 | -0.14% | 3.22% | -3.47% | -14.09% | 7.38% | 30.88% | 94.18% | 1.85% | 74.18% | $71.00 | $33.73 | 29.49% | 48.41% | 0.20 | 2,300 | -8.00% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.60% | 0.60% | 0.01 | 0 | N/A |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $6.74 | -0.15% | 30.62% | 16.81% | 59.34% | 128.47% | 135.66% | N/A | N/A | N/A | $7.75 | $1.47 | 13.08% | 358.50% | 1.52 | 146,000 | -34.82% |
| EBMT | EAGLE BANCORP MONTANA INC | $20.91 | 0.24% | 2.00% | -4.35% | 6.85% | 23.58% | 24.02% | 50.32% | -11.55% | 71.11% | $23.75 | $15.10 | 11.96% | 38.48% | 0.31 | 79,000 | -57.53% |
| SUPX | SUPERX AI TECHNOLOGY LTD | $7.51 | -1.18% | -16.09% | -31.04% | -51.20% | -89.17% | -30.53% | N/A | N/A | N/A | $76.50 | $6.91 | 90.18% | 8.68% | 0.11 | 237,000 | -62.02% |
| CANG | CANGO INC | $0.47 | 9.07% | 23.42% | -38.85% | -66.74% | -79.43% | -77.77% | -20.24% | -88.70% | N/A | $2.88 | $0.33 | 83.69% | 42.12% | 0.80 | 520,000 | -67.09% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.02 | 8.00% | 2.63% | -20.05% | -23.11% | -41.50% | N/A | N/A | N/A | N/A | $27.72 | $6.25 | 74.68% | 12.32% | 1.65 | 3,200 | 39.13% |
| JILL | JJILL INC | $11.17 | -0.98% | -27.23% | -34.37% | -19.00% | -33.27% | -40.11% | -56.54% | 25.51% | N/A | $18.80 | $10.41 | 40.59% | 7.35% | 0.95 | 159,000 | -64.82% |
| RNAC | CARTESIAN THERAPEUTICS INC | $6.26 | -2.03% | 2.96% | -17.63% | -7.40% | -39.46% | -51.66% | -84.77% | -95.30% | N/A | $15.57 | $5.60 | 59.79% | 11.79% | 1.57 | 60,400 | -41.92% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.51 | -0.85% | -1.68% | 8.33% | 43.85% | 80.93% | 106.47% | -53.01% | -82.00% | N/A | $4.48 | $1.39 | 21.65% | 152.52% | 0.95 | 95,000 | -60.25% |
| PDEX | PRO DEX INC | $51.67 | 1.33% | 4.81% | 12.01% | 36.98% | 53.83% | -6.38% | 214.87% | 87.55% | 1,281.55% | $70.26 | $23.47 | 26.46% | 120.15% | 0.57 | 29,000 | -11.59% |
| MNSB | MAINSTREET BANCSHARES INC | $22.48 | 0.31% | 2.18% | 1.22% | 13.19% | 10.68% | 33.25% | -5.74% | 6.74% | N/A | $23.44 | $15.00 | 4.10% | 49.87% | 0.54 | 74,000 | 141.04% |
| NKTX | NKARTA INC | $2.32 | 5.94% | 8.41% | -14.07% | 24.06% | 5.94% | 21.47% | -38.46% | -93.08% | N/A | $2.81 | $1.42 | 17.44% | 63.38% | 1.58 | 450,000 | -44.10% |
| CDXS | CODEXIS INC | $1.82 | 4.60% | 9.64% | 78.43% | 13.04% | -27.78% | -26.91% | -55.28% | -92.74% | -41.85% | $3.87 | $0.96 | 52.97% | 89.98% | 1.96 | 786,000 | -47.07% |
| XYF | X FINANCIAL | $4.22 | 2.43% | 23.75% | -15.43% | -26.99% | -70.74% | -73.90% | 45.52% | 12.53% | N/A | $20.36 | $3.30 | 79.27% | 27.88% | 0.68 | 174,000 | 19.18% |
| WHF | WHITEHORSE FINANCE INC | $7.40 | 4.08% | 1.93% | 10.12% | 5.87% | 7.25% | -21.02% | -41.04% | -52.32% | -27.45% | $9.95 | $6.07 | 25.63% | 21.91% | 0.38 | 111,000 | -35.47% |
| BRR | PROCAP FINANCIAL INC | $1.97 | 1.03% | -19.43% | -32.07% | -44.51% | -80.57% | N/A | N/A | N/A | N/A | $16.25 | $1.82 | 87.88% | 8.24% | 0.91 | 1,144,000 | -39.82% |
| USGO | US GOLDMINING INC | $12.32 | 1.90% | 16.28% | -15.27% | 40.32% | -6.31% | 32.33% | N/A | N/A | N/A | $17.98 | $7.42 | 31.48% | 66.04% | 0.77 | 51,700 | -16.61% |
| ONEW | ONEWATER MARINE INC | $9.86 | 1.34% | 6.71% | -11.09% | -8.45% | -38.10% | -42.10% | -64.68% | -76.42% | N/A | $17.92 | $8.12 | 44.98% | 21.43% | 1.40 | 92,000 | 10.84% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.39 | 0.97% | 3.59% | 4.32% | 8.00% | -0.29% | -5.55% | 31.69% | -58.57% | -39.38% | $13.78 | $8.30 | 24.60% | 25.18% | 0.91 | 27,700 | 68.90% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.38 | 5.34% | 20.00% | -20.23% | -32.68% | -36.70% | 71.86% | -65.33% | -76.57% | N/A | $3.06 | $0.63 | 54.90% | 120.80% | 0.94 | 2,013,000 | -28.57% |
| MNTK | MONTAUK RENEWABLES INC | $1.14 | 0.88% | -8.80% | -28.30% | -32.14% | -43.56% | -47.95% | -85.42% | -90.10% | N/A | $2.78 | $1.07 | 58.99% | 6.54% | 1.27 | 272,000 | 60.00% |
| NMP | NMP ACQUISITION CORP | $10.16 | 0.00% | 0.20% | 0.40% | 1.40% | 2.32% | N/A | N/A | N/A | N/A | $10.16 | $9.91 | 0.00% | 2.52% | 0.01 | 0 | N/A |
| NFE | NEW FORTRESS ENERGY INC | $0.57 | -2.40% | -19.72% | -51.28% | -48.65% | -73.49% | -93.35% | -98.08% | -98.81% | N/A | $7.37 | $0.56 | 92.26% | 2.70% | 1.58 | 6,976,000 | -6.29% |
| VTVT | VTV THERAPEUTICS INC | $41.17 | 1.58% | 8.92% | 15.65% | 3.96% | 77.99% | 135.26% | 28.66% | -63.63% | -79.70% | $44.00 | $14.00 | 6.43% | 194.07% | 0.87 | 41,000 | 36.67% |
| XRX | XEROX HOLDINGS CORP | $1.26 | 0.00% | -12.50% | -30.00% | -48.78% | -66.67% | -74.34% | -91.65% | -94.92% | -97.14% | $6.80 | $1.22 | 81.47% | 3.28% | 1.32 | 3,009,000 | 97.57% |
| QSI | QUANTUM-SI INC | $0.75 | 0.00% | -7.54% | -19.83% | -35.52% | -51.43% | -39.19% | -56.76% | -93.99% | N/A | $3.10 | $0.72 | 75.87% | 4.62% | 2.17 | 2,542,000 | 9.62% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $12.55 | 5.46% | 2.62% | 24.13% | -29.06% | -36.87% | 67.11% | 67.67% | 39.44% | -0.63% | $29.89 | $5.51 | 58.02% | 127.77% | 0.82 | 203,000 | 56.15% |
| RELL | RICHARDSON ELECTRONICS LTD | $11.14 | 0.09% | -2.28% | -11.31% | 3.53% | 17.02% | 2.01% | -51.65% | 65.04% | 115.47% | $15.34 | $7.57 | 27.37% | 47.16% | 1.10 | 33,300 | -38.33% |
| MBOT | MICROBOT MEDICAL INC | $2.40 | 1.27% | -8.40% | -3.23% | 13.74% | -24.29% | 41.18% | 15.38% | -71.50% | -99.41% | $4.67 | $1.35 | 48.61% | 77.78% | 1.34 | 1,064,000 | -17.39% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.66 | 2.09% | 2.63% | -11.98% | -11.30% | -10.37% | -17.21% | -23.90% | -5.27% | 6.72% | $16.99 | $13.00 | 19.60% | 5.08% | 0.75 | 44,600 | 22.19% |
| KORE | KORE GROUP HOLDINGS INC | $9.08 | 0.44% | 0.89% | 1.00% | 104.04% | 256.08% | 261.75% | 51.33% | -81.77% | N/A | $9.08 | $2.00 | 0.00% | 354.00% | 0.74 | 35,200 | -30.02% |
| ZIP | ZIPRECRUITER INC | $1.89 | 1.07% | 3.28% | 3.85% | -49.87% | -54.57% | -69.86% | -88.11% | N/A | N/A | $6.55 | $1.65 | 71.15% | 14.55% | 1.59 | 660,000 | -40.33% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.31 | -0.86% | 1.76% | -18.09% | -19.23% | -14.44% | -11.49% | -40.92% | -62.62% | -79.97% | $3.19 | $1.80 | 27.59% | 28.33% | 1.34 | 251,000 | 132.41% |
| EMIS | EMMIS ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.00% | 1.01% | 0.50% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 9.54% | 1.52% | -0.01 | 400 | N/A |
| DPRO | DRAGANFLY INC | $5.40 | 10.66% | 14.41% | -26.53% | -26.53% | -46.69% | 138.94% | -83.38% | N/A | N/A | $14.40 | $1.63 | 62.50% | 231.29% | 1.18 | 2,058,000 | 98.84% |
| LGCY | LEGACY EDUCATION INC | $12.56 | 1.54% | -3.01% | -11.55% | 21.35% | 30.97% | 73.24% | N/A | N/A | N/A | $14.70 | $5.83 | 14.56% | 115.55% | 1.11 | 11,900 | -34.25% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.81 | 2.26% | 7.74% | -0.55% | 3.43% | 6.47% | -29.30% | -41.99% | -61.65% | -62.83% | $2.64 | $1.56 | 31.44% | 16.03% | 0.52 | 921,000 | 20.08% |
| IDN | INTELLICHECK INC | $7.81 | 3.72% | 47.08% | 54.65% | 18.15% | 52.24% | 164.75% | 221.40% | -12.74% | 382.10% | $7.99 | $2.17 | 2.25% | 259.91% | 1.03 | 585,000 | -41.38% |
| SMTI | SANARA MEDTECH INC | $17.24 | -0.06% | -4.28% | -15.82% | -25.37% | -44.17% | -42.67% | -58.88% | -44.30% | 146.29% | $35.95 | $16.05 | 52.04% | 7.43% | 1.19 | 12,800 | -62.02% |
| NNOX | NANO-X IMAGING LTD | $2.41 | 0.00% | 6.17% | -2.03% | -14.84% | -36.41% | -50.92% | -57.27% | -95.04% | N/A | $5.86 | $2.11 | 58.87% | 14.22% | 1.81 | 1,055,000 | -47.49% |
| ATOM | ATOMERA INC | $4.07 | 0.74% | 4.23% | -22.33% | 72.46% | -12.85% | -6.22% | -33.61% | -84.38% | N/A | $7.73 | $1.89 | 47.33% | 115.23% | 2.40 | 538,000 | 4.67% |
| RAIL | FREIGHTCAR AMERICA INC | $8.23 | 1.73% | 2.75% | -42.65% | -24.70% | -13.82% | 53.83% | 157.99% | 29.81% | -43.48% | $14.90 | $4.31 | 44.77% | 90.95% | 1.24 | 140,000 | -11.39% |
| LAFA | LAFAYETTE ACQUISITION CORP | $9.98 | 0.10% | 0.10% | 0.30% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 2.16% | 1.11% | -0.04 | 2,700 | N/A |
| BCBP | BCB BANCORP INC | $9.02 | -1.10% | 2.85% | 11.36% | 13.03% | 6.24% | -8.98% | -30.99% | -34.16% | -11.48% | $10.05 | $7.31 | 10.25% | 23.39% | 0.68 | 129,000 | 8.40% |
| SRG | SERITAGE GROWTH PROPERTIES | $2.77 | -0.36% | 2.59% | -7.05% | -18.53% | -33.57% | -8.88% | -65.16% | -85.71% | -94.61% | $4.55 | $2.43 | 39.16% | 13.99% | 1.23 | 198,000 | -63.80% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.16 | 0.00% | -0.20% | 0.30% | 0.99% | 1.70% | N/A | N/A | N/A | N/A | $11.03 | $9.95 | 7.89% | 2.11% | -0.02 | 0 | -100.00% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $25.42 | 0.00% | -3.05% | -23.76% | -66.49% | 124.16% | 131.51% | N/A | N/A | N/A | $130.37 | $6.75 | 80.50% | 276.59% | -0.13 | 0 | -100.00% |
| LARK | LANDMARK BANCORP INC | $25.59 | 0.95% | 7.57% | -8.21% | -1.46% | 0.75% | -1.90% | 42.08% | 22.46% | 64.76% | $29.56 | $22.31 | 13.44% | 14.68% | 0.18 | 5,100 | 4.08% |
| DH | DEFINITIVE HEALTHCARE CORP | $1.08 | -0.92% | -0.92% | -5.26% | -54.53% | -67.57% | -61.29% | -89.37% | N/A | N/A | $4.70 | $0.97 | 77.02% | 10.88% | 1.38 | 193,000 | -29.56% |
| EPM | EVOLUTION PETROLEUM CORP | $4.43 | 1.37% | -2.85% | -2.85% | 21.70% | -8.47% | -13.98% | -34.27% | 33.03% | -4.94% | $5.70 | $3.19 | 22.28% | 38.87% | 0.82 | 286,000 | -10.06% |
| HNVR | HANOVER BANCORP INC | $21.60 | -0.05% | 1.46% | 2.47% | -5.14% | -1.17% | -3.23% | 18.10% | N/A | N/A | $24.36 | $18.31 | 11.33% | 17.97% | 0.31 | 1,600 | -82.42% |
| NRDY | NERDY INC | $0.82 | 2.24% | 1.49% | -12.77% | -19.61% | -33.33% | -44.22% | -80.34% | -91.81% | N/A | $1.90 | $0.76 | 56.84% | 7.89% | 1.49 | 545,000 | 62.69% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $60.65 | 0.73% | -14.29% | 48.18% | 52.96% | 28.25% | 58.56% | 163.81% | 132.91% | N/A | $75.57 | $25.09 | 19.74% | 141.74% | 0.61 | 18,300 | 45.24% |
| DGXX | DIGI POWER X INC | $2.21 | 2.31% | 2.79% | -24.57% | -20.79% | -15.65% | 85.71% | 45.39% | N/A | N/A | $6.78 | $0.85 | 67.40% | 160.00% | 2.37 | 1,104,000 | -45.75% |
| APYX | APYX MEDICAL CORP | $3.68 | 1.38% | -4.17% | 12.20% | 5.14% | 76.08% | 199.19% | 33.82% | -60.85% | 127.16% | $4.50 | $0.76 | 18.22% | 387.42% | 1.31 | 44,000 | -36.23% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.20 | 1.89% | 1.25% | -6.20% | -8.11% | -1.82% | 1.57% | 50.70% | 4.11% | -72.32% | $18.99 | $14.37 | 14.69% | 12.73% | 0.52 | 5,900 | -42.72% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $4.36 | 1.63% | 21.11% | 17.52% | 68.99% | 103.74% | 75.81% | -58.20% | N/A | N/A | $4.45 | $1.43 | 2.02% | 204.90% | 0.61 | 294,000 | -39.26% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $2.01 | -4.29% | 35.81% | -42.98% | -70.35% | -92.86% | -96.53% | -99.98% | -99.80% | N/A | $960.00 | $0.45 | 99.79% | 345.68% | 65.47 | 288,000 | -61.39% |
| SKYX | SKYX PLATFORMS CORP | $1.15 | 0.00% | -26.28% | -40.41% | -52.08% | 7.48% | -1.71% | -68.23% | N/A | N/A | $3.29 | $0.88 | 65.05% | 30.68% | 1.27 | 573,000 | -30.71% |
| NYXH | NYXOAH SA | $3.56 | 12.30% | 15.21% | -11.44% | -20.89% | -28.80% | -45.23% | -52.21% | N/A | N/A | $8.64 | $2.76 | 58.80% | 28.99% | 0.48 | 109,000 | 147.73% |
| MDV | MODIV INDUSTRIAL INC | $14.84 | 1.30% | 4.21% | -3.07% | 2.98% | 1.85% | -8.28% | 39.74% | N/A | N/A | $17.15 | $13.62 | 13.44% | 8.96% | 0.35 | 62,000 | -52.31% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.30 | 3.17% | 0.78% | -2.26% | -22.16% | -1.52% | -2.26% | -85.62% | -87.24% | -89.88% | $7.47 | $0.90 | 82.60% | 44.44% | 0.46 | 269,000 | -20.41% |
| FNWD | FINWARD BANCORP | $35.04 | -2.12% | -3.47% | -4.86% | -1.57% | 10.43% | 20.41% | 18.18% | -16.59% | 18.78% | $39.99 | $26.46 | 12.38% | 32.43% | 0.15 | 11,300 | 140.43% |
| HTLM | HOMESTOLIFE LTD | $1.69 | -7.65% | -7.65% | -11.05% | -36.23% | -51.58% | -57.43% | N/A | N/A | N/A | $4.19 | $1.63 | 59.67% | 3.68% | 0.04 | 13,600 | -53.10% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $17.72 | 3.02% | 6.11% | -7.47% | -21.07% | -19.86% | -17.54% | 42.90% | -82.46% | N/A | $29.58 | $15.77 | 40.09% | 12.37% | 1.05 | 92,000 | 22.67% |
| IMUX | IMMUNIC INC | $1.16 | 0.87% | -7.94% | 9.43% | 98.97% | 20.46% | 4.50% | -27.95% | -92.51% | -99.69% | $1.51 | $0.51 | 23.18% | 129.25% | 1.20 | 782,000 | -57.38% |
| SMID | SMITH MIDLAND CORP | $28.49 | -1.66% | -13.54% | -28.45% | -24.01% | -21.49% | -8.92% | 50.34% | 131.06% | 1,030.56% | $43.66 | $25.13 | 34.74% | 13.37% | 1.04 | 8,700 | -20.91% |
| DLNG | DYNAGAS LNG PARTNERS LP | $4.15 | -2.12% | -1.89% | 3.75% | 11.56% | 16.90% | 9.21% | 44.10% | 48.21% | -63.05% | $4.45 | $3.18 | 6.74% | 30.50% | 0.57 | 59,000 | -60.93% |
| TNYA | TENAYA THERAPEUTICS INC | $0.70 | 2.06% | -0.86% | 21.93% | -5.44% | -56.56% | 22.79% | -74.35% | N/A | N/A | $2.35 | $0.36 | 70.43% | 93.06% | 1.90 | 1,507,000 | -10.46% |
| HRTX | HERON THERAPEUTICS INC | $0.80 | -0.50% | -3.15% | -33.42% | -36.59% | -38.54% | -64.17% | -55.11% | -95.24% | -96.03% | $2.61 | $0.74 | 69.39% | 8.56% | 1.57 | 914,000 | -17.95% |
| NAKA | NAKAMOTO INC | $0.22 | -3.54% | -9.17% | -13.49% | -46.57% | -80.18% | -86.03% | N/A | N/A | N/A | $34.77 | $0.21 | 99.37% | 4.81% | 2.67 | 1,818,000 | -35.00% |
| INAC | INDIGO ACQUISITION CORP | $10.13 | 0.00% | -0.10% | -0.10% | 0.80% | 1.71% | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 0.59% | 1.91% | -0.01 | 0 | -100.00% |
| CTW | CTW CAYMAN | $2.37 | 1.28% | 9.22% | 66.90% | 30.94% | 2.16% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 51.43% | 115.45% | 0.91 | 77,000 | -25.24% |
| ECBK | ECB BANCORP INC | $16.93 | 0.24% | 3.04% | -1.46% | -2.25% | 7.29% | 9.79% | 21.10% | N/A | N/A | $20.05 | $14.55 | 15.54% | 16.33% | 0.36 | 11,700 | 56.00% |
| BDSX | BIODESIX INC | $15.07 | 2.10% | 3.22% | -4.32% | 133.28% | 95.71% | 20.04% | -59.49% | -96.30% | N/A | $20.21 | $3.44 | 25.43% | 338.59% | 0.87 | 42,000 | 57.89% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.10 | 0.00% | 0.05% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.07 | 0.79% | 0.30% | 0.00 | 4,600 | 100.00% |
| YCY | AA MISSION ACQUISITION CORP II | $10.04 | -0.30% | 0.10% | -0.30% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 2.05% | 1.41% | -0.01 | 25,800 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.