| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTX | AEMETIS INC | $2.54 | -6.27% | 0.00% | -10.56% | 43.50% | 41.11% | 2.01% | -72.51% | 53.01% | -17.26% | $4.73 | $1.22 | 46.30% | 108.20% | 2.06 | 591,000 | -20.35% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.71 | 0.27% | -3.64% | -3.64% | 41.06% | 30.63% | -53.74% | N/A | N/A | N/A | $8.28 | $1.78 | 55.19% | 108.43% | 1.45 | 322,000 | 97.55% |
| AEYE | AUDIOEYE INC | $12.85 | 3.13% | 1.98% | 1.82% | 4.30% | -1.23% | -46.30% | 94.70% | -32.55% | N/A | $34.85 | $8.91 | 63.13% | 44.22% | 1.53 | 77,000 | 60.42% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.87 | -11.69% | 5.59% | 29.02% | 72.69% | 126.07% | 122.89% | 267.36% | 537.35% | 233.40% | $18.51 | $6.31 | 14.28% | 151.51% | 0.44 | 39,000 | -22.62% |
| CFBK | CF BANKSHARES INC | $24.60 | 0.20% | 0.41% | 4.37% | 2.50% | 3.14% | 15.33% | 16.53% | 123.64% | 226.48% | $31.17 | $19.23 | 21.07% | 27.96% | 0.26 | 26,800 | 39.58% |
| RFAI | RF ACQUISITION CORP II | $10.61 | 0.00% | 0.00% | 0.47% | 1.14% | 2.81% | 5.05% | N/A | N/A | N/A | $10.62 | $10.10 | 0.09% | 5.05% | 0.00 | 19,200 | 9,500.00% |
| PLL | PIEDMONT LITHIUM INC | $7.25 | -8.92% | -21.28% | -0.14% | 15.81% | 2.11% | -12.97% | -88.05% | 19.64% | N/A | $15.44 | $5.15 | 53.04% | 40.78% | 1.95 | 3,032,000 | 205.95% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.79 | -3.35% | -0.26% | 10.97% | 25.44% | 12.90% | -29.44% | 28.65% | 62.63% | -99.92% | $12.65 | $4.78 | 38.42% | 62.97% | 0.90 | 139,000 | 117.19% |
| ONEG | ONECONSTRUCTION GROUP LTD | $11.95 | 1.79% | 7.95% | 110.83% | 298.33% | 488.67% | N/A | N/A | N/A | N/A | $12.18 | $1.48 | 1.89% | 707.43% | 0.70 | 231,000 | -3.75% |
| SKLZ | SKILLZ INC | $8.82 | 0.00% | 2.80% | 14.69% | 41.80% | 50.00% | 48.99% | -67.81% | -95.90% | N/A | $9.11 | $3.54 | 3.18% | 149.15% | 2.33 | 41,000 | -46.05% |
| OPAD | OFFERPAD SOLUTIONS INC | $5.15 | -17.34% | 234.42% | 262.68% | 425.51% | 160.10% | 29.40% | -78.13% | N/A | N/A | $6.35 | $0.91 | 18.90% | 465.93% | 1.60 | 22,933,000 | -79.54% |
| STRS | STRATUS PROPERTIES INC | $19.46 | 1.14% | -0.10% | 11.77% | 1.35% | 5.30% | -28.93% | -42.17% | -0.71% | 18.88% | $28.31 | $15.10 | 31.26% | 28.87% | 1.04 | 7,000 | 204.35% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.52 | -3.88% | -11.26% | -8.77% | 13.54% | -49.02% | -36.97% | -90.10% | -95.29% | -93.12% | $3.18 | $0.41 | 83.64% | 26.52% | 1.56 | 3,578,000 | 62.56% |
| CHGG | CHEGG INC | $1.47 | 4.26% | 22.50% | 8.09% | 60.31% | 34.86% | -32.88% | -92.54% | -98.01% | -80.22% | $2.73 | $0.44 | 46.06% | 234.09% | 1.16 | 2,057,000 | -6.24% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.48 | 0.17% | -5.75% | 3.14% | 15.73% | -6.06% | -19.38% | 25.46% | N/A | N/A | $16.50 | $8.06 | 30.42% | 42.43% | 0.58 | 25,700 | -27.61% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.84 | 1.66% | 8.24% | 26.03% | 15.72% | 12.88% | 29.58% | -77.56% | -76.23% | N/A | $2.75 | $0.63 | 33.09% | 194.40% | 0.88 | 825,000 | -12.23% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.75 | -3.51% | -5.82% | -1.08% | 22.22% | 36.82% | -54.99% | -15.64% | -90.44% | N/A | $6.33 | $1.20 | 56.56% | 130.13% | 1.52 | 566,000 | 35.41% |
| PLBY | PLBY GROUP INC | $1.64 | -1.80% | -3.53% | -11.83% | 5.13% | 5.81% | 212.38% | -63.15% | -84.00% | N/A | $2.44 | $0.53 | 32.79% | 208.85% | 1.44 | 136,000 | -24.02% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.00 | 0.96% | -0.24% | 12.42% | 10.06% | 0.14% | 33.33% | 110.00% | 200.43% | -45.99% | $23.81 | $14.87 | 11.80% | 41.22% | 0.66 | 11,900 | -13.77% |
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.12 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.30% | 1.00% | 0.01 | 12,700 | -57.67% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.59 | 0.78% | -0.38% | -14.52% | -16.18% | -37.59% | -9.12% | -32.55% | -65.78% | -99.86% | $5.54 | $2.38 | 53.25% | 9.05% | 0.71 | 491,000 | 13.92% |
| DCGO | DOCGO INC | $1.56 | -4.29% | -9.30% | 9.86% | 14.71% | -49.51% | -57.38% | -84.80% | N/A | N/A | $5.68 | $1.23 | 72.51% | 26.83% | 1.09 | 426,000 | 66.41% |
| BFIN | BANKFINANCIAL CORP | $12.38 | 0.00% | -0.08% | 8.50% | 1.48% | -6.50% | 3.51% | 23.80% | 70.52% | 0.65% | $13.97 | $10.69 | 11.38% | 15.86% | 0.41 | 23,000 | -56.93% |
| TAYD | TAYLOR DEVICES INC | $49.00 | 1.11% | 3.48% | 6.50% | 33.77% | 45.96% | -12.50% | 383.23% | 424.06% | 267.62% | $64.50 | $29.50 | 24.03% | 66.10% | 0.39 | 7,600 | 35.71% |
| MED | MEDIFAST INC | $14.03 | 0.07% | -1.82% | -2.03% | 0.65% | -2.30% | -24.57% | -89.53% | -91.38% | -49.48% | $21.98 | $11.57 | 36.17% | 21.27% | 0.87 | 119,000 | -20.13% |
| MDV | MODIV INDUSTRIAL INC | $15.17 | -0.52% | -1.17% | 3.62% | 5.42% | -0.26% | -10.55% | 1.20% | N/A | N/A | $18.11 | $13.62 | 16.23% | 11.38% | 0.34 | 26,700 | 34.17% |
| VGZ | VISTA GOLD CORP | $1.23 | 6.96% | 7.89% | 25.51% | 6.96% | 96.80% | 98.07% | 101.64% | -0.81% | 339.29% | $1.30 | $0.47 | 5.38% | 161.70% | 0.65 | 1,157,000 | 139.05% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.79 | 0.68% | 1.30% | 2.21% | 8.99% | 15.19% | 17.66% | 5.64% | 30.65% | N/A | $15.15 | $11.37 | 2.38% | 30.09% | 0.34 | 10,200 | -34.62% |
| LARK | LANDMARK BANCORP INC | $26.57 | -0.37% | -0.97% | 5.10% | -10.69% | 10.02% | 37.77% | 19.22% | 61.40% | 65.80% | $31.04 | $18.81 | 14.40% | 41.25% | 0.24 | 4,000 | 42.86% |
| ECBK | ECB BANCORP INC | $17.02 | 0.71% | -0.93% | 5.65% | 3.47% | 13.47% | 25.42% | 21.14% | N/A | N/A | $17.33 | $12.56 | 1.79% | 35.51% | 0.36 | 4,900 | -30.00% |
| AVD | AMERICAN VANGUARD CORP | $5.40 | 2.66% | -0.74% | 56.98% | 21.90% | 5.06% | -6.25% | -74.21% | -61.84% | -59.58% | $6.68 | $3.28 | 19.16% | 64.63% | 0.81 | 108,000 | -13.60% |
| BCBP | BCB BANCORP INC | $8.90 | 0.11% | -2.20% | 5.70% | 8.80% | -12.14% | -28.57% | -51.45% | 9.27% | -22.28% | $14.04 | $7.54 | 36.61% | 18.04% | 0.71 | 37,400 | -17.44% |
| PDEX | PRO DEX INC | $46.88 | 0.93% | 1.86% | -9.01% | 16.18% | 35.02% | 102.77% | 151.37% | 62.44% | 1,903.42% | $70.26 | $21.20 | 33.28% | 121.13% | 0.59 | 14,300 | -25.13% |
| BARK | BARK INC | $0.90 | 1.23% | 4.64% | -1.85% | -30.62% | -46.63% | -50.71% | -62.88% | N/A | N/A | $2.56 | $0.77 | 64.70% | 17.14% | 1.48 | 405,000 | 6.58% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.18 | -0.10% | -0.10% | 0.17% | 1.60% | 0.89% | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 0.20% | 3.25% | -0.01 | 1,700 | 1,600.00% |
| NAMM | NAMIB MINERALS | $2.82 | -2.76% | 1.81% | -37.33% | -66.59% | -73.79% | -73.45% | -70.90% | N/A | N/A | $55.00 | $2.56 | 94.87% | 10.16% | 0.15 | 116,000 | 50.65% |
| CLYM | CLIMB BIO INC | $2.23 | -3.04% | -6.30% | 47.68% | 82.79% | 53.79% | -69.70% | -25.67% | N/A | N/A | $8.79 | $1.05 | 74.63% | 112.38% | 0.73 | 289,000 | 18.93% |
| NKTX | NKARTA INC | $2.12 | -3.64% | -10.55% | 2.91% | 17.13% | 21.14% | -61.45% | -85.69% | -91.40% | N/A | $6.63 | $1.31 | 68.01% | 61.83% | 1.47 | 346,000 | -7.49% |
| HIT | HEALTH IN TECH INC | $2.75 | -1.79% | -20.29% | 66.67% | 321.13% | -60.99% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 63.77% | 437.11% | 1.00 | 448,000 | 56.64% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.78 | -2.85% | -7.72% | 7.66% | -5.35% | 411.78% | 917.02% | -56.15% | -93.55% | -87.97% | $14.11 | $0.40 | 66.12% | 1,095.00% | 1.08 | 377,000 | -26.22% |
| LGCY | LEGACY EDUCATION INC | $12.06 | -3.52% | -2.90% | 13.45% | 33.70% | 64.75% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 13.17% | 235.00% | 0.98 | 75,000 | -62.12% |
| THTX | THERATECHNOLOGIES INC | $3.24 | -0.31% | -0.61% | 2.53% | 24.62% | 96.36% | 153.13% | -62.33% | -68.85% | -51.50% | $3.27 | $1.12 | 0.77% | 189.29% | 0.73 | 584,000 | -39.17% |
| RBKB | RHINEBECK BANCORP INC | $13.37 | -1.26% | -2.76% | 2.61% | 14.15% | 30.44% | 67.13% | 39.85% | 104.75% | N/A | $13.99 | $7.96 | 4.43% | 67.96% | 0.15 | 8,900 | 456.25% |
| SUNS | SUNRISE REALTY TRUST INC | $11.06 | 0.45% | -0.09% | 8.01% | 2.45% | -9.20% | -22.87% | N/A | N/A | N/A | $15.74 | $7.80 | 29.73% | 41.79% | 0.81 | 55,000 | 79.74% |
| VRM | VROOM INC | $28.50 | 0.88% | -0.31% | 5.13% | 18.65% | 7.22% | 276.98% | -80.32% | -99.48% | N/A | $41.36 | $4.25 | 31.09% | 570.59% | 1.56 | 1,900 | 35.71% |
| MXCT | MAXCYTE INC | $1.39 | 0.00% | -2.11% | -34.43% | -39.83% | -58.38% | -67.75% | -73.47% | N/A | N/A | $5.20 | $1.26 | 73.27% | 10.32% | 1.43 | 580,000 | 57.18% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.73 | 0.74% | 7.06% | -13.61% | -3.53% | -41.79% | -59.13% | -72.23% | -75.63% | N/A | $6.75 | $2.37 | 59.56% | 15.19% | 0.81 | 124,000 | -53.03% |
| RDNW | RIDENOW GROUP INC | $3.87 | 9.94% | 1.57% | 64.68% | 128.99% | -8.08% | -15.50% | -83.64% | -89.60% | N/A | $7.06 | $1.46 | 45.18% | 165.07% | 1.83 | 106,000 | 150.00% |
| INAC | INDIGO ACQUISITION CORP | $9.95 | -0.10% | -0.10% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.95 | 2.36% | 0.00% | 0.03 | 500 | N/A |
| GOCO | GOHEALTH INC | $5.11 | 0.49% | -9.07% | -14.83% | -11.36% | -64.73% | -40.23% | -28.68% | -97.55% | N/A | $21.00 | $5.01 | 75.67% | 2.00% | 1.32 | 43,700 | -18.01% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.82 | 0.27% | 4.15% | -0.53% | -1.35% | 6.46% | 21.71% | -11.75% | 33.49% | -42.04% | $19.75 | $13.14 | 14.84% | 28.01% | 0.67 | 19,300 | 55.65% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.50 | -3.85% | -12.79% | -1.96% | -9.09% | 37.61% | -10.18% | -87.40% | -74.09% | -91.55% | $7.47 | $0.90 | 79.92% | 66.67% | 0.44 | 190,000 | 90.00% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.43 | -2.13% | -0.16% | 0.94% | 13.40% | 14.01% | 16.49% | -12.99% | 10.67% | N/A | $7.08 | $4.34 | 9.18% | 48.33% | 1.50 | 94,500 | 8.62% |
| STRW | STRAWBERRY FIELDS REIT INC | $11.66 | -1.60% | -4.50% | 13.20% | 12.55% | -0.51% | -1.27% | N/A | N/A | N/A | $12.90 | $8.70 | 9.61% | 34.02% | 0.35 | 14,500 | 7.41% |
| LHAI | LINKHOME HOLDINGS INC | $8.94 | 11.06% | 40.13% | 12.88% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 31.23% | 93.09% | 3.99 | 991,000 | 393.03% |
| GTE | GRAN TIERRA ENERGY INC | $4.11 | -0.96% | 0.49% | -9.07% | -13.84% | -10.65% | -46.20% | 197.83% | 1,307.53% | 65.06% | $8.19 | $3.34 | 49.82% | 23.24% | 2.19 | 219,000 | -14.45% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.02 | 11.67% | -3.13% | 25.63% | -10.86% | -42.57% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 54.27% | 71.79% | 1.75 | 179,000 | 167.16% |
| EML | EASTERN CO | $23.76 | 0.81% | -2.18% | 1.11% | 3.30% | -15.44% | -20.67% | 19.10% | 8.49% | 44.35% | $35.03 | $19.06 | 32.17% | 24.66% | 0.65 | 10,600 | 92.73% |
| LNSR | LENSAR INC | $12.28 | 1.07% | -4.81% | -6.26% | -10.50% | -5.54% | 164.09% | 115.82% | N/A | N/A | $17.31 | $3.80 | 29.06% | 223.16% | 0.45 | 72,000 | -40.98% |
| LAKE | LAKELAND INDUSTRIES INC | $15.19 | -1.81% | -2.00% | 5.12% | -20.60% | -35.64% | -36.18% | 10.07% | -25.65% | 63.51% | $27.28 | $12.76 | 44.32% | 19.04% | 0.74 | 93,000 | 22.37% |
| MRT | MARTI TECHNOLOGIES INC | $2.46 | -0.81% | -2.50% | 1.65% | -17.17% | -30.90% | 11.82% | -75.25% | N/A | N/A | $3.89 | $1.77 | 36.76% | 39.38% | 0.46 | 12,600 | -77.89% |
| IH | IHUMAN INC | $2.80 | 2.19% | -0.18% | -8.96% | 18.94% | 36.34% | 79.17% | 33.10% | N/A | N/A | $3.60 | $1.47 | 22.36% | 90.14% | 0.65 | 11,400 | -61.36% |
| HPAI | HELPORT AI LTD | $3.87 | 0.62% | -3.15% | -11.75% | -22.67% | -42.69% | -42.44% | -60.95% | N/A | N/A | $8.40 | $3.55 | 53.88% | 9.13% | -0.09 | 900 | -30.77% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.47 | -5.70% | -7.26% | -12.18% | -15.98% | 5.42% | 68.68% | -54.57% | N/A | N/A | $7.66 | $1.90 | 41.64% | 135.26% | 0.31 | 681,000 | 33.79% |
| GAIA | GAIA INC | $5.68 | 0.53% | -1.22% | 39.56% | 6.77% | 20.59% | 16.16% | 65.12% | -51.45% | -7.04% | $6.53 | $2.93 | 13.02% | 93.59% | 0.90 | 23,200 | -32.75% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.83 | -1.70% | -1.99% | -5.84% | 7.31% | -25.53% | -18.15% | -41.31% | 116.52% | 58.04% | $15.51 | $7.57 | 36.62% | 29.85% | 1.01 | 46,000 | 47.44% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $11.25 | 3.88% | 49.80% | 107.18% | 161.02% | 97.89% | 229.43% | 391.27% | 305.41% | 1,002.94% | $11.48 | $3.16 | 1.99% | 256.01% | 0.73 | 228,000 | -40.63% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.42 | 6.23% | 27.41% | 48.60% | 0.47% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 70.34% | 131.72% | -1.31 | 101,000 | 62.90% |
| BHST | BIOHARVEST SCIENCES INC | $8.18 | 2.76% | -6.30% | 8.20% | 28.82% | 56.02% | N/A | N/A | N/A | N/A | $9.90 | $4.72 | 17.36% | 73.16% | 0.56 | 5,900 | -72.56% |
| REKR | REKOR SYSTEMS INC | $1.12 | -4.27% | -4.27% | -0.88% | -3.45% | -8.94% | -9.68% | -15.15% | -82.77% | N/A | $2.67 | $0.62 | 58.05% | 80.35% | 2.13 | 2,211,000 | 97.94% |
| MOLN | MOLECULAR PARTNERS AG | $3.75 | 4.17% | 2.18% | -5.06% | 4.84% | -25.45% | -42.13% | -38.32% | N/A | N/A | $7.60 | $3.36 | 50.66% | 11.61% | 0.53 | 4,100 | 156.25% |
| ARBE | ARBE ROBOTICS LTD | $1.30 | -4.41% | 0.00% | -5.80% | -24.42% | -29.73% | -35.00% | -82.53% | N/A | N/A | $5.09 | $0.85 | 74.46% | 52.94% | 0.79 | 797,000 | -7.54% |
| CRDF | CARDIFF ONCOLOGY INC | $2.10 | 0.96% | -9.48% | -36.56% | -37.13% | -50.47% | -8.70% | -14.98% | -73.55% | -99.51% | $5.64 | $2.06 | 62.76% | 1.94% | 1.42 | 841,000 | -23.06% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.53 | 0.06% | 1.80% | 8.08% | 3.12% | -1.96% | 17.65% | -9.59% | -0.57% | 48.18% | $18.49 | $14.35 | 5.19% | 22.16% | 0.32 | 17,400 | -43.14% |
| CLAR | CLARUS CORP | $3.63 | 0.00% | -2.68% | -4.22% | 13.08% | -21.09% | -15.58% | -80.67% | -71.17% | -51.28% | $5.29 | $3.02 | 31.38% | 20.20% | 1.23 | 57,000 | -40.00% |
| VWAV | VISIONWAVE HOLDINGS INC | $9.58 | 6.21% | 13.11% | 23.61% | -15.59% | -17.84% | -14.16% | -4.20% | N/A | N/A | $18.41 | $2.06 | 47.96% | 364.82% | -0.02 | 210,000 | 24.26% |
| FNWD | FINWARD BANCORP | $32.00 | 0.31% | 5.16% | 15.11% | 9.70% | 18.56% | 17.00% | -14.55% | 3.69% | 16.15% | $33.50 | $26.12 | 4.48% | 22.51% | 0.13 | 49,000 | 108.51% |
| VERI | VERITONE INC | $3.05 | 6.27% | 29.24% | 54.04% | 96.14% | 10.51% | 4.10% | -58.16% | -63.12% | N/A | $5.64 | $1.22 | 45.87% | 150.00% | 2.29 | 3,405,000 | 25.32% |
| FCAP | FIRST CAPITAL INC | $41.10 | 2.93% | 5.44% | 7.42% | -18.34% | 10.93% | 29.29% | 52.22% | -32.70% | 53.53% | $53.85 | $28.50 | 23.68% | 44.21% | 0.29 | 6,200 | 87.88% |
| BOOM | DMC GLOBAL INC | $6.70 | 6.18% | -3.32% | -20.71% | -1.33% | -20.99% | -44.40% | -72.33% | -81.09% | -40.86% | $13.77 | $5.78 | 51.34% | 15.92% | 1.17 | 236,000 | -57.09% |
| SBFG | SB FINANCIAL GROUP INC | $21.00 | -0.71% | 0.48% | 8.14% | 7.14% | -0.85% | 30.43% | 20.69% | 59.32% | 106.65% | $24.48 | $15.86 | 14.22% | 32.41% | 0.36 | 80,000 | 58.42% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.89 | 1.40% | 1.76% | 12.02% | 13.33% | -2.36% | 12.02% | -70.75% | -56.48% | N/A | $3.66 | $1.61 | 21.04% | 79.50% | 1.17 | 176,000 | 43.09% |
| FBRX | FORTE BIOSCIENCES INC | $11.00 | -2.05% | -3.76% | 3.19% | 31.26% | 20.88% | 41.03% | -66.41% | -98.59% | N/A | $28.68 | $4.11 | 61.65% | 167.64% | 0.83 | 178,000 | 54.78% |
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | 5.00% | 14.55% | 16.67% | -17.11% | -14.86% | 57.89% | -44.49% | N/A | N/A | $1.80 | $0.73 | 30.00% | 72.60% | 0.77 | 1,119,000 | 45.32% |
| HQI | HIREQUEST INC | $9.76 | 1.99% | -0.41% | -3.17% | -4.13% | -35.62% | -32.32% | -31.75% | 39.43% | 37.85% | $15.75 | $8.94 | 38.03% | 9.17% | 0.78 | 3,400 | -42.37% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.07 | 4.33% | 2.71% | 21.40% | 46.30% | 49.51% | N/A | N/A | N/A | N/A | $9.52 | $3.40 | 36.24% | 78.53% | 0.33 | 4,900 | -42.35% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.41 | -0.35% | -6.00% | -5.37% | -29.85% | -38.16% | N/A | N/A | N/A | N/A | $10.04 | $1.40 | 85.96% | 0.71% | 0.11 | 56,500 | -46.70% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.66 | 0.76% | -31.67% | 30.64% | -56.70% | -61.93% | -58.39% | -62.20% | -52.20% | N/A | $58.50 | $6.81 | 81.78% | 56.53% | 0.41 | 231,000 | 255.38% |
| SRBK | SR BANCORP INC | $15.07 | -0.46% | 2.10% | 6.73% | 16.64% | 24.96% | 50.70% | N/A | N/A | N/A | $15.22 | $9.97 | 0.99% | 51.15% | 0.24 | 19,500 | -29.86% |
| VIRC | VIRCO MFG CORPORATION | $8.61 | -0.92% | 1.65% | 7.89% | 5.39% | -16.25% | -43.61% | 105.00% | 291.36% | 228.63% | $17.31 | $7.47 | 50.26% | 15.34% | 0.72 | 43,300 | 0.70% |
| ANIK | ANIKA THERAPEUTICS INC | $9.38 | 1.63% | -2.80% | -15.95% | -16.70% | -46.25% | -63.40% | -59.02% | -75.53% | -73.51% | $26.00 | $7.87 | 63.92% | 19.19% | 0.82 | 195,000 | 53.54% |
| HURA | TUHURA BIOSCIENCES INC | $2.70 | -3.91% | -16.92% | 0.75% | -15.09% | 12.03% | -59.20% | -99.00% | -99.87% | -99.99% | $8.40 | $1.80 | 67.84% | 50.00% | 0.79 | 220,000 | -15.06% |
| FRD | FRIEDMAN INDUSTRIES INC | $19.09 | 0.32% | 8.90% | 22.65% | 16.83% | 16.33% | 24.77% | 69.39% | 215.02% | 217.11% | $19.15 | $12.24 | 0.31% | 55.96% | 0.62 | 18,800 | 168.57% |
| CHRS | COHERUS BIOSCIENCES INC | $1.16 | -1.69% | -5.69% | 14.85% | 44.64% | 4.50% | -18.31% | -90.00% | -93.89% | -95.80% | $2.43 | $0.66 | 52.26% | 75.76% | 1.50 | 505,000 | -43.70% |
| PROF | PROFOUND MEDICAL CORP | $4.47 | -1.32% | -5.70% | -18.13% | -16.14% | -35.50% | -52.14% | -38.34% | -69.59% | N/A | $9.17 | $3.90 | 51.25% | 14.76% | 0.98 | 37,300 | -41.72% |
| ACOG | ALPHA COGNITION INC | $8.30 | 2.98% | 2.47% | -10.27% | -17.74% | 38.10% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 28.08% | 121.33% | 0.84 | 43,000 | 24.64% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.80 | -2.17% | -4.76% | 5.88% | -13.46% | -21.74% | 29.78% | -66.00% | N/A | N/A | $4.20 | $1.12 | 57.14% | 60.71% | 0.93 | 71,000 | 11.81% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.43 | 3.00% | -0.58% | 20.35% | 12.46% | -8.53% | -4.19% | -16.55% | 127.15% | -87.20% | $4.02 | $2.56 | 14.68% | 33.98% | 0.53 | 2,600 | -21.21% |
| AXTI | AXT INC | $2.90 | -0.68% | 2.84% | 26.64% | 90.79% | 81.25% | 8.61% | -68.13% | -48.58% | 32.42% | $3.07 | $1.13 | 5.57% | 156.64% | 1.65 | 322,000 | -4.17% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.44 | -1.14% | 1.56% | 8.52% | -14.50% | -34.34% | 12.38% | 34.36% | -31.45% | N/A | $17.91 | $8.14 | 41.70% | 28.26% | 0.89 | 44,000 | 24.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.