| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMTX | AEMETIS INC | $2.54 | 591,000 | -20.35% | 2.54 | 2.59 | 2.74 | 2.18 | 2.37 | 46.30 | 52.59 | 58.20 | 75.65 | 83.89 | -0.04 | -0.05 | 0.01 | 2.06 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.71 | 322,000 | 97.55% | 3.64 | 3.48 | 3.53 | 2.98 | 3.22 | 54.23 | 74.18 | 77.04 | 78.80 | 82.83 | 0.05 | 0.03 | 0.03 | 1.45 | ||
| AEYE | AUDIOEYE INC | $12.85 | 77,000 | 60.42% | 12.03 | 11.65 | 11.98 | 12.01 | 14.69 | 59.05 | 90.22 | 84.53 | 92.20 | 86.17 | 0.12 | -0.06 | 0.18 | 1.53 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $15.87 | 39,000 | -22.62% | 16.09 | 15.01 | 12.89 | 11.45 | 9.82 | 59.16 | 71.16 | 84.29 | 66.67 | 82.39 | 1.17 | 1.07 | 0.10 | 0.44 | ||
| CFBK | CF BANKSHARES INC | $24.60 | 26,800 | 39.58% | 24.51 | 24.41 | 24.07 | 23.56 | 24.04 | 57.37 | 22.74 | 30.67 | 16.95 | 23.63 | 0.17 | 0.18 | -0.01 | 0.26 | ||
| RFAI | RF ACQUISITION CORP II | $10.61 | 19,200 | 9,500.00% | 10.61 | 10.60 | 10.57 | 10.52 | 10.39 | 64.70 | 83.33 | 91.67 | 43.64 | 71.82 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PLL | PIEDMONT LITHIUM INC | $7.25 | 3,032,000 | 205.95% | 8.74 | 8.87 | 7.73 | 7.22 | 8.12 | 36.91 | 7.01 | 13.18 | 0.00 | 0.20 | 0.10 | 0.36 | -0.26 | 1.95 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.79 | 139,000 | 117.19% | 7.71 | 7.52 | 7.04 | 6.50 | 6.86 | 61.77 | 82.77 | 89.07 | 69.98 | 87.01 | 0.26 | 0.22 | 0.03 | 0.90 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $11.95 | 231,000 | -3.75% | 10.87 | 9.41 | 7.45 | 5.13 | N/A | 76.75 | 91.77 | 92.10 | 68.51 | 69.75 | 1.40 | 1.24 | 0.16 | 0.70 | ||
| SKLZ | SKILLZ INC | $8.82 | 41,000 | -46.05% | 8.69 | 8.27 | 7.64 | 6.59 | 6.01 | 60.98 | 80.16 | 83.60 | 43.49 | 55.33 | 0.38 | 0.38 | -0.00 | 2.33 | ||
| OPAD | OFFERPAD SOLUTIONS INC | $5.15 | 22,933,000 | -79.54% | 2.91 | 2.08 | 1.75 | 1.44 | 2.10 | 71.75 | 78.05 | 73.15 | 81.31 | 89.02 | 0.81 | 0.35 | 0.46 | 1.60 | ||
| STRS | STRATUS PROPERTIES INC | $19.46 | 7,000 | 204.35% | 18.73 | 17.42 | 18.03 | 18.18 | 19.46 | 63.35 | 90.32 | 88.69 | 86.25 | 84.68 | 0.51 | 0.19 | 0.31 | 1.04 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.52 | 3,578,000 | 62.56% | 0.55 | 0.53 | 0.53 | 0.56 | 1.00 | 46.48 | 58.25 | 62.38 | 39.57 | 53.46 | 0.00 | 0.01 | -0.00 | 1.56 | ||
| CHGG | CHEGG INC | $1.47 | 2,057,000 | -6.24% | 1.27 | 1.24 | 1.32 | 1.11 | 1.29 | 60.91 | 93.49 | 93.07 | 93.84 | 93.84 | 0.01 | -0.02 | 0.03 | 1.16 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $11.48 | 25,700 | -27.61% | 11.79 | 11.92 | 11.04 | 10.33 | 11.33 | 48.08 | 11.28 | 19.95 | 2.22 | 10.92 | 0.13 | 0.25 | -0.12 | 0.58 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.84 | 825,000 | -12.23% | 1.72 | 1.66 | 1.71 | 1.52 | 1.70 | 63.23 | 94.30 | 89.28 | 100.00 | 90.17 | 0.04 | 0.02 | 0.02 | 0.88 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.75 | 566,000 | 35.41% | 2.79 | 2.70 | 2.73 | 2.32 | 2.26 | 50.11 | 70.24 | 76.31 | 70.04 | 83.92 | 0.03 | 0.02 | 0.01 | 1.52 | ||
| PLBY | PLBY GROUP INC | $1.64 | 136,000 | -24.02% | 1.67 | 1.70 | 1.73 | 1.50 | 1.49 | 43.45 | 17.12 | 19.52 | 41.73 | 48.03 | -0.03 | -0.02 | -0.01 | 1.44 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.00 | 11,900 | -13.77% | 20.66 | 20.18 | 18.93 | 18.58 | 18.59 | 70.44 | 82.14 | 84.25 | 43.71 | 52.79 | 0.57 | 0.54 | 0.03 | 0.66 | ||
| SPEGU | SILVER PEGASUS ACQUISITION CORP | $10.12 | 12,700 | -57.67% | 10.13 | 10.13 | N/A | N/A | N/A | 66.42 | 10.42 | 11.05 | 0.00 | 0.00 | N/A | N/A | N/A | 0.01 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.59 | 491,000 | 13.92% | 2.59 | 2.72 | 3.05 | 3.04 | 3.59 | 38.24 | 26.69 | 29.43 | 71.56 | 67.78 | -0.16 | -0.17 | 0.01 | 0.71 | ||
| DCGO | DOCGO INC | $1.56 | 426,000 | 66.41% | 1.63 | 1.58 | 1.54 | 1.68 | 2.85 | 48.84 | 35.38 | 49.39 | 1.79 | 19.21 | 0.03 | 0.04 | -0.00 | 1.09 | ||
| BFIN | BANKFINANCIAL CORP | $12.38 | 23,000 | -56.93% | 12.13 | 11.65 | 11.62 | 11.78 | 12.28 | 65.09 | 87.94 | 91.57 | 88.29 | 94.33 | 0.27 | 0.16 | 0.11 | 0.41 | ||
| TAYD | TAYLOR DEVICES INC | $49.00 | 7,600 | 35.71% | 46.90 | 45.41 | 45.01 | 39.99 | 38.43 | 59.44 | 55.16 | 62.26 | 60.76 | 68.98 | 1.16 | 0.68 | 0.48 | 0.39 | ||
| MED | MEDIFAST INC | $14.03 | 119,000 | -20.13% | 13.94 | 13.52 | 13.92 | 13.49 | 14.86 | 53.10 | 80.66 | 80.96 | 83.48 | 86.27 | 0.08 | -0.01 | 0.09 | 0.87 | ||
| MDV | MODIV INDUSTRIAL INC | $15.17 | 26,700 | 34.17% | 15.06 | 14.94 | 14.66 | 14.76 | 15.08 | 56.48 | 58.20 | 59.29 | 34.85 | 33.76 | 0.16 | 0.14 | 0.02 | 0.34 | ||
| VGZ | VISTA GOLD CORP | $1.23 | 1,157,000 | 139.05% | 1.15 | 1.11 | 1.03 | 1.01 | 0.82 | 64.27 | 70.65 | 60.89 | 26.83 | 18.15 | 0.05 | 0.04 | 0.00 | 0.65 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.79 | 10,200 | -34.62% | 14.42 | 14.27 | 14.02 | 13.77 | 13.62 | 60.75 | 87.09 | 85.26 | 85.02 | 84.24 | 0.19 | 0.14 | 0.05 | 0.34 | ||
| LARK | LANDMARK BANCORP INC | $26.57 | 4,000 | 42.86% | 26.28 | 25.83 | 25.94 | 27.30 | 25.77 | 54.62 | 77.15 | 77.52 | 83.48 | 85.65 | 0.19 | 0.05 | 0.14 | 0.24 | ||
| ECBK | ECB BANCORP INC | $17.02 | 4,900 | -30.00% | 16.86 | 16.49 | 16.09 | 15.97 | 15.34 | 60.84 | 79.04 | 86.48 | 61.22 | 77.24 | 0.30 | 0.25 | 0.05 | 0.36 | ||
| AVD | AMERICAN VANGUARD CORP | $5.40 | 108,000 | -13.60% | 5.26 | 5.04 | 4.29 | 4.26 | 4.72 | 63.17 | 80.18 | 79.54 | 15.95 | 14.39 | 0.32 | 0.32 | -0.00 | 0.81 | ||
| BCBP | BCB BANCORP INC | $8.90 | 37,400 | -17.44% | 8.86 | 8.66 | 8.66 | 8.53 | 9.91 | 54.83 | 67.36 | 76.00 | 66.86 | 79.52 | 0.12 | 0.08 | 0.04 | 0.71 | ||
| PDEX | PRO DEX INC | $46.88 | 14,300 | -25.13% | 45.85 | 44.65 | 45.86 | 47.68 | 46.13 | 53.28 | 81.85 | 80.64 | 81.57 | 81.40 | 0.09 | -0.26 | 0.35 | 0.59 | ||
| BARK | BARK INC | $0.90 | 405,000 | 6.58% | 0.85 | 0.84 | 0.89 | 1.03 | 1.41 | 55.05 | 80.91 | 73.49 | 100.00 | 96.55 | -0.01 | -0.02 | 0.01 | 1.48 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.18 | 1,700 | 1,600.00% | 10.19 | 10.17 | 10.14 | 10.08 | N/A | 60.54 | 93.20 | 92.38 | 66.67 | 88.89 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| NAMM | NAMIB MINERALS | $2.82 | 116,000 | 50.65% | 2.83 | 2.90 | 6.13 | 9.11 | 9.90 | 32.65 | 39.02 | 41.42 | 90.51 | 95.88 | -0.92 | -1.18 | 0.26 | 0.15 | ||
| CLYM | CLIMB BIO INC | $2.23 | 289,000 | 18.93% | 2.26 | 1.98 | 1.61 | 1.43 | 1.72 | 63.09 | 74.40 | 78.75 | 43.74 | 55.36 | 0.22 | 0.20 | 0.02 | 0.73 | ||
| NKTX | NKARTA INC | $2.12 | 346,000 | -7.49% | 2.26 | 2.18 | 2.01 | 1.93 | 2.07 | 48.03 | 42.90 | 46.60 | 26.08 | 33.18 | 0.05 | 0.07 | -0.02 | 1.47 | ||
| HIT | HEALTH IN TECH INC | $2.75 | 448,000 | 56.64% | 3.12 | 2.93 | 1.89 | 1.27 | N/A | 52.98 | 19.50 | 34.19 | 0.69 | 0.46 | 0.31 | 0.42 | -0.11 | 1.00 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.78 | 377,000 | -26.22% | 5.02 | 4.67 | 5.75 | 4.47 | 2.81 | 47.54 | 54.37 | 64.91 | 41.10 | 62.66 | -0.06 | -0.13 | 0.07 | 1.08 | ||
| LGCY | LEGACY EDUCATION INC | $12.06 | 75,000 | -62.12% | 12.36 | 11.67 | 11.41 | 9.64 | 8.69 | 53.14 | 60.20 | 75.08 | 52.12 | 76.44 | 0.43 | 0.37 | 0.06 | 0.98 | ||
| THTX | THERATECHNOLOGIES INC | $3.24 | 584,000 | -39.17% | 3.25 | 3.22 | 3.05 | 2.80 | 2.19 | 65.90 | 75.98 | 80.59 | 7.63 | 5.09 | 0.05 | 0.06 | -0.01 | 0.73 | ||
| RBKB | RHINEBECK BANCORP INC | $13.37 | 8,900 | 456.25% | 13.19 | 12.93 | 12.50 | 11.79 | 10.85 | 58.26 | 70.08 | 70.88 | 54.16 | 57.97 | 0.28 | 0.23 | 0.04 | 0.15 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.06 | 55,000 | 79.74% | 10.85 | 10.55 | 10.65 | 10.47 | 11.60 | 58.84 | 85.00 | 83.99 | 75.79 | 83.09 | 0.16 | 0.08 | 0.08 | 0.81 | ||
| VRM | VROOM INC | $28.50 | 1,900 | 35.71% | 27.81 | 27.65 | 27.87 | 29.30 | 21.15 | 53.97 | 63.34 | 61.32 | 51.72 | 50.56 | 0.17 | 0.07 | 0.11 | 1.56 | ||
| MXCT | MAXCYTE INC | $1.39 | 580,000 | 57.18% | 1.40 | 1.49 | 1.91 | 2.17 | 3.00 | 31.00 | 47.62 | 39.78 | 96.05 | 90.46 | -0.16 | -0.18 | 0.02 | 1.43 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.73 | 124,000 | -53.03% | 2.65 | 2.65 | 2.87 | 2.88 | 3.94 | 49.28 | 54.29 | 63.73 | 61.55 | 76.18 | -0.05 | -0.08 | 0.03 | 0.81 | ||
| RDNW | RIDENOW GROUP INC | $3.87 | 106,000 | 150.00% | 3.45 | 2.95 | 2.63 | 2.43 | 3.54 | 69.38 | 84.47 | 79.88 | 65.52 | 69.45 | 0.34 | 0.27 | 0.07 | 1.83 | ||
| INAC | INDIGO ACQUISITION CORP | $9.95 | 500 | N/A | 9.96 | 9.97 | N/A | N/A | N/A | 34.07 | 26.67 | 45.33 | 35.78 | 59.13 | N/A | N/A | N/A | 0.03 | ||
| GOCO | GOHEALTH INC | $5.11 | 43,700 | -18.01% | 5.38 | 5.60 | 5.78 | 6.84 | 10.37 | 39.16 | 5.63 | 7.81 | 6.04 | 11.65 | -0.19 | -0.15 | -0.05 | 1.32 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.82 | 19,300 | 55.65% | 16.54 | 16.46 | 16.69 | 16.79 | 15.77 | 51.37 | 51.27 | 58.13 | 55.26 | 62.14 | -0.00 | -0.08 | 0.08 | 0.67 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.50 | 190,000 | 90.00% | 1.58 | 1.64 | 1.52 | 2.28 | 1.96 | 43.97 | 9.48 | 14.71 | 8.78 | 15.45 | -0.02 | -0.00 | -0.01 | 0.44 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.43 | 94,500 | 8.62% | 6.26 | 6.17 | 6.39 | 6.02 | 5.96 | 53.79 | 76.16 | 74.01 | 86.70 | 87.54 | 0.03 | -0.03 | 0.06 | 1.50 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $11.66 | 14,500 | 7.41% | 11.78 | 11.12 | 10.70 | 10.62 | 11.00 | 58.93 | 79.95 | 83.01 | 58.30 | 70.96 | 0.40 | 0.34 | 0.06 | 0.35 | ||
| LHAI | LINKHOME HOLDINGS INC | $8.94 | 991,000 | 393.03% | 7.26 | 6.87 | N/A | N/A | N/A | 52.28 | 88.26 | 79.61 | N/A | N/A | N/A | N/A | N/A | 3.99 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.11 | 219,000 | -14.45% | 4.01 | 3.92 | 4.41 | 4.56 | 5.26 | 49.67 | 78.95 | 77.06 | 96.90 | 96.16 | -0.07 | -0.14 | 0.07 | 2.19 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.02 | 179,000 | 167.16% | 3.78 | 3.76 | 3.57 | 3.86 | N/A | 56.49 | 52.00 | 48.25 | 21.95 | 16.24 | 0.07 | 0.07 | 0.00 | 1.75 | ||
| EML | EASTERN CO | $23.76 | 10,600 | 92.73% | 23.33 | 23.03 | 23.21 | 22.73 | 25.07 | 53.51 | 76.44 | 75.70 | 68.39 | 68.56 | 0.18 | 0.05 | 0.13 | 0.65 | ||
| LNSR | LENSAR INC | $12.28 | 72,000 | -40.98% | 12.50 | 12.68 | 12.84 | 13.21 | 11.74 | 40.79 | 10.68 | 14.43 | 8.08 | 19.54 | -0.17 | -0.12 | -0.05 | 0.45 | ||
| LAKE | LAKELAND INDUSTRIES INC | $15.19 | 93,000 | 22.37% | 15.27 | 14.79 | 14.33 | 15.67 | 19.13 | 55.12 | 80.98 | 85.40 | 79.40 | 87.85 | 0.27 | 0.21 | 0.06 | 0.74 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.46 | 12,600 | -77.89% | 2.48 | 2.47 | 2.65 | 2.81 | 2.96 | 43.43 | 41.89 | 45.60 | 71.02 | 78.81 | -0.04 | -0.06 | 0.01 | 0.46 | ||
| IH | IHUMAN INC | $2.80 | 11,400 | -61.36% | 2.78 | 2.78 | 2.69 | 2.46 | 2.17 | 51.21 | 43.87 | 51.87 | 43.70 | 60.41 | 0.02 | 0.03 | -0.01 | 0.65 | ||
| HPAI | HELPORT AI LTD | $3.87 | 900 | -30.77% | 3.95 | 3.98 | 4.30 | 4.82 | 5.37 | 39.80 | 14.27 | 27.91 | 27.05 | 54.49 | -0.12 | -0.13 | 0.01 | -0.09 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.47 | 681,000 | 33.79% | 4.72 | 4.82 | 5.24 | 4.81 | 4.53 | 39.85 | 22.32 | 30.82 | 24.83 | 37.59 | -0.16 | -0.14 | -0.02 | 0.31 | ||
| GAIA | GAIA INC | $5.68 | 23,200 | -32.75% | 5.52 | 5.06 | 4.56 | 4.60 | 4.77 | 64.43 | 92.54 | 91.83 | 53.61 | 64.39 | 0.36 | 0.31 | 0.05 | 0.90 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.83 | 46,000 | 47.44% | 9.77 | 9.75 | 9.82 | 9.38 | 11.32 | 50.44 | 62.11 | 56.18 | 75.33 | 68.86 | 0.00 | -0.01 | 0.02 | 1.01 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $11.25 | 228,000 | -40.63% | 8.79 | 7.52 | 6.19 | 5.15 | 5.02 | 86.59 | 96.16 | 95.06 | 100.00 | 96.65 | 1.21 | 0.84 | 0.37 | 0.73 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.42 | 101,000 | 62.90% | 6.02 | 5.53 | 5.01 | 5.91 | N/A | 77.27 | 96.67 | 91.31 | 100.00 | 99.56 | 0.46 | 0.24 | 0.22 | -1.31 | ||
| BHST | BIOHARVEST SCIENCES INC | $8.18 | 5,900 | -72.56% | 8.77 | 8.68 | 7.74 | 7.08 | N/A | 47.70 | 19.48 | 28.48 | 3.69 | 8.60 | 0.19 | 0.36 | -0.17 | 0.56 | ||
| REKR | REKOR SYSTEMS INC | $1.12 | 2,211,000 | 97.94% | 1.13 | 1.12 | 1.18 | 1.12 | 1.22 | 46.52 | 73.02 | 80.69 | 73.63 | 88.68 | -0.01 | -0.02 | 0.01 | 2.13 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.75 | 4,100 | 156.25% | 3.69 | 3.64 | 3.68 | 3.78 | 4.40 | 51.80 | 17.91 | 25.33 | 30.15 | 42.91 | 0.02 | -0.00 | 0.02 | 0.53 | ||
| ARBE | ARBE ROBOTICS LTD | $1.30 | 797,000 | -7.54% | 1.30 | 1.31 | 1.47 | 1.45 | 1.72 | 44.06 | 63.93 | 69.07 | 81.62 | 92.26 | -0.03 | -0.05 | 0.02 | 0.79 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.10 | 841,000 | -23.06% | 2.24 | 2.34 | 3.11 | 3.08 | 3.37 | 29.77 | 3.50 | 4.60 | 5.81 | 4.11 | -0.29 | -0.30 | 0.02 | 1.42 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.53 | 17,400 | -43.14% | 17.14 | 16.71 | 16.74 | 16.83 | 16.60 | 65.16 | 95.74 | 97.45 | 100.00 | 100.00 | 0.24 | 0.13 | 0.11 | 0.32 | ||
| CLAR | CLARUS CORP | $3.63 | 57,000 | -40.00% | 3.62 | 3.45 | 3.56 | 3.45 | 3.96 | 53.84 | 70.80 | 78.13 | 73.29 | 82.53 | 0.04 | 0.01 | 0.03 | 1.23 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $9.58 | 210,000 | 24.26% | 9.00 | 8.06 | 8.43 | 9.97 | 10.75 | 58.61 | 62.00 | 62.84 | 75.61 | 79.18 | 0.51 | 0.28 | 0.23 | -0.02 | ||
| FNWD | FINWARD BANCORP | $32.00 | 49,000 | 108.51% | 30.57 | 29.58 | 28.45 | 29.14 | 28.89 | 76.76 | 85.51 | 89.74 | 97.49 | 97.52 | 0.98 | 0.69 | 0.29 | 0.13 | ||
| VERI | VERITONE INC | $3.05 | 3,405,000 | 25.32% | 2.61 | 2.61 | 2.14 | 1.99 | 2.40 | 63.46 | 78.67 | 73.10 | 77.20 | 68.36 | 0.18 | 0.15 | 0.03 | 2.29 | ||
| FCAP | FIRST CAPITAL INC | $41.10 | 6,200 | 87.88% | 38.53 | 37.55 | 39.36 | 42.63 | 38.36 | 60.44 | 83.97 | 87.97 | 90.98 | 91.98 | 0.35 | -0.33 | 0.68 | 0.29 | ||
| BOOM | DMC GLOBAL INC | $6.70 | 236,000 | -57.09% | 6.60 | 6.58 | 7.52 | 7.22 | 7.59 | 46.43 | 51.14 | 54.61 | 65.21 | 67.23 | -0.27 | -0.33 | 0.06 | 1.17 | ||
| SBFG | SB FINANCIAL GROUP INC | $21.00 | 80,000 | 58.42% | 20.90 | 20.81 | 19.75 | 19.35 | 20.26 | 59.49 | 61.52 | 61.61 | 30.29 | 28.73 | 0.36 | 0.40 | -0.03 | 0.36 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.89 | 176,000 | 43.09% | 2.79 | 2.77 | 2.64 | 2.42 | 2.69 | 60.76 | 78.27 | 65.26 | 56.49 | 43.93 | 0.06 | 0.06 | 0.00 | 1.17 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.00 | 178,000 | 54.78% | 11.39 | 10.94 | 11.23 | 9.74 | 11.69 | 49.66 | 32.80 | 35.61 | 22.10 | 34.71 | 0.13 | 0.13 | 0.00 | 0.83 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.26 | 1,119,000 | 45.32% | 1.13 | 1.06 | 1.09 | 1.19 | 1.15 | 68.40 | 83.12 | 85.06 | 86.47 | 92.56 | 0.04 | 0.00 | 0.03 | 0.77 | ||
| HQI | HIREQUEST INC | $9.76 | 3,400 | -42.37% | 9.50 | 9.63 | 9.90 | 10.00 | 11.90 | 51.10 | 62.89 | 56.35 | 84.60 | 77.04 | -0.10 | -0.13 | 0.03 | 0.78 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.07 | 4,900 | -42.35% | 5.42 | 5.19 | 5.24 | 4.73 | N/A | 55.87 | 73.97 | 64.53 | 71.25 | 64.40 | 0.21 | 0.07 | 0.13 | 0.33 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.41 | 56,500 | -46.70% | 1.48 | 1.52 | 1.57 | 1.97 | N/A | 37.21 | 3.72 | 12.96 | 0.00 | 23.26 | -0.04 | -0.04 | -0.01 | 0.11 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $10.66 | 231,000 | 255.38% | 13.28 | 11.44 | 12.62 | 16.93 | 26.73 | 44.39 | 39.06 | 44.05 | 32.52 | 41.71 | 0.10 | 0.21 | -0.10 | 0.41 | ||
| SRBK | SR BANCORP INC | $15.07 | 19,500 | -29.86% | 14.77 | 14.49 | 14.17 | 13.54 | 12.70 | 69.23 | 92.78 | 95.20 | 91.54 | 96.97 | 0.26 | 0.20 | 0.06 | 0.24 | ||
| VIRC | VIRCO MFG CORPORATION | $8.61 | 43,300 | 0.70% | 8.41 | 8.29 | 8.18 | 8.50 | 10.02 | 58.02 | 62.98 | 63.26 | 81.82 | 84.64 | 0.13 | 0.08 | 0.06 | 0.72 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.38 | 195,000 | 53.54% | 9.06 | 8.79 | 9.99 | 11.33 | 14.00 | 50.72 | 69.26 | 68.81 | 80.72 | 80.71 | -0.18 | -0.35 | 0.17 | 0.82 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.70 | 220,000 | -15.06% | 2.96 | 2.86 | 2.65 | 3.09 | 3.56 | 46.70 | 24.19 | 34.33 | 15.65 | 34.18 | 0.06 | 0.08 | -0.03 | 0.79 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $19.09 | 18,800 | 168.57% | 18.11 | 17.23 | 16.54 | 16.47 | 16.00 | 72.28 | 96.51 | 95.79 | 100.00 | 99.99 | 0.76 | 0.54 | 0.22 | 0.62 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.16 | 505,000 | -43.70% | 1.14 | 1.03 | 0.93 | 0.91 | 1.05 | 62.87 | 76.32 | 75.50 | 58.73 | 62.86 | 0.07 | 0.06 | 0.01 | 1.50 | ||
| PROF | PROFOUND MEDICAL CORP | $4.47 | 37,300 | -41.72% | 4.60 | 5.02 | 5.52 | 5.35 | 6.22 | 35.15 | 15.01 | 16.37 | 48.99 | 48.75 | -0.31 | -0.28 | -0.03 | 0.98 | ||
| ACOG | ALPHA COGNITION INC | $8.30 | 43,000 | 24.64% | 8.11 | 8.65 | 9.40 | 8.36 | N/A | 44.58 | 32.38 | 28.13 | 39.21 | 29.93 | -0.40 | -0.39 | -0.01 | 0.84 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.80 | 71,000 | 11.81% | 1.77 | 1.71 | 1.77 | 1.88 | 2.24 | 52.36 | 79.08 | 80.58 | 66.52 | 74.22 | 0.01 | -0.01 | 0.02 | 0.93 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.43 | 2,600 | -21.21% | 3.40 | 3.32 | 3.11 | 3.04 | 3.37 | 61.69 | 74.19 | 78.41 | 8.60 | 11.89 | 0.10 | 0.11 | -0.00 | 0.53 | ||
| AXTI | AXT INC | $2.90 | 322,000 | -4.17% | 2.63 | 2.38 | 2.29 | 1.89 | 1.92 | 69.37 | 94.60 | 91.48 | 97.03 | 95.01 | 0.19 | 0.12 | 0.07 | 1.65 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.44 | 44,000 | 24.29% | 10.07 | 9.77 | 9.91 | 10.72 | 12.37 | 61.61 | 93.38 | 95.28 | 93.39 | 97.40 | 0.18 | 0.03 | 0.14 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.