| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARAY | ACCURAY INC | $1.36 | 730,000 | -13.81% | 1.37 | 1.35 | 1.43 | 1.57 | 1.79 | 48.38 | 34.25 | 41.12 | 25.46 | 31.07 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| RBKB | RHINEBECK BANCORP INC | $12.60 | 26,000 | 173.68% | 11.96 | 11.93 | 11.66 | 10.96 | 10.29 | 66.53 | 73.28 | 62.26 | 59.11 | 33.37 | 0.12 | 0.10 | 0.02 | 0.13 | ||
| CLLS | CELLECTIS SA | $1.93 | 44,000 | -66.41% | 1.78 | 1.64 | 1.53 | 1.44 | 1.62 | 64.20 | 63.32 | 72.18 | 65.18 | 74.77 | 0.13 | 0.09 | 0.05 | 1.43 | ||
| LGCY | LEGACY EDUCATION INC | $11.26 | 27,000 | -60.06% | 11.20 | 11.16 | 9.64 | 8.25 | 7.73 | 59.69 | 75.51 | 79.37 | 28.83 | 37.33 | 0.51 | 0.56 | -0.06 | 0.95 | ||
| NA | NANO LABS LTD | $8.89 | 694,000 | 102.33% | 8.03 | 9.51 | 7.32 | 6.12 | 6.75 | 52.56 | 22.51 | 13.08 | 40.16 | 18.77 | -0.03 | 0.22 | -0.24 | 0.69 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.62 | 285,000 | -36.38% | 3.57 | 3.49 | 2.87 | 2.12 | 2.24 | 58.88 | 57.14 | 54.13 | 15.53 | 12.17 | 0.17 | 0.22 | -0.05 | 1.10 | ||
| MRCC | MONROE CAPITAL CORP | $6.40 | 60,500 | 38.13% | 6.39 | 6.36 | 6.42 | 7.02 | 7.68 | 49.12 | 44.68 | 43.36 | 66.89 | 68.26 | -0.03 | -0.04 | 0.01 | 0.40 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.48 | 501,000 | -42.21% | 2.75 | 2.84 | 2.13 | 1.43 | 1.26 | 43.11 | 3.05 | 4.20 | 0.57 | 0.19 | 0.07 | 0.19 | -0.11 | 0.67 | ||
| QH | QUHUO LTD | $1.54 | 97,000 | 79.63% | 1.31 | 1.25 | 1.20 | 1.31 | 1.36 | 71.88 | 72.52 | 55.35 | 77.94 | 55.86 | 0.06 | 0.03 | 0.03 | 0.82 | ||
| DBI | DESIGNER BRANDS INC | $2.83 | 974,000 | 10.81% | 2.94 | 2.68 | 3.05 | 3.23 | 4.38 | 49.14 | 57.33 | 68.94 | 57.23 | 71.82 | 0.00 | -0.03 | 0.04 | 1.65 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.22 | 37,300 | -4.36% | 17.37 | 16.81 | 16.94 | 16.96 | 16.55 | 55.93 | 66.76 | 72.45 | 28.56 | 44.73 | 0.18 | 0.16 | 0.03 | 0.32 | ||
| CLAR | CLARUS CORP | $3.56 | 75,000 | -26.47% | 3.60 | 3.57 | 3.42 | 3.62 | 4.09 | 52.16 | 38.46 | 46.00 | 4.08 | 13.65 | 0.04 | 0.05 | -0.01 | 1.21 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $19.98 | 64,400 | -44.96% | 15.23 | 13.29 | 13.05 | 9.31 | 7.50 | 72.77 | 84.21 | 77.30 | 91.93 | 94.11 | 1.97 | 0.92 | 1.05 | 0.29 | ||
| ALTS | ALT5 SIGMA CORP | $7.82 | 307,000 | -1.92% | 7.57 | 8.11 | 8.15 | 6.56 | 5.18 | 48.31 | 35.81 | 25.52 | 65.30 | 39.86 | -0.28 | -0.21 | -0.07 | 1.18 | ||
| BTCS | BTCS INC | $6.47 | 37,911,000 | -12.62% | 4.52 | 3.39 | 2.85 | 2.30 | 2.41 | 72.68 | 77.81 | 66.90 | 57.89 | 49.93 | 0.82 | 0.50 | 0.33 | 1.92 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $3.03 | 2,411,000 | -16.31% | 2.73 | 2.46 | 1.96 | 1.65 | 1.43 | 66.21 | 81.65 | 74.17 | 60.36 | 44.71 | 0.28 | 0.23 | 0.04 | 0.24 | ||
| LAKE | LAKELAND INDUSTRIES INC | $14.34 | 113,000 | -31.52% | 14.11 | 13.77 | 16.05 | 17.51 | 19.96 | 47.63 | 49.09 | 45.83 | 66.35 | 59.58 | -0.49 | -0.67 | 0.18 | 0.73 | ||
| HQI | HIREQUEST INC | $9.70 | 10,900 | -47.34% | 10.03 | 10.05 | 9.93 | 11.10 | 12.51 | 43.61 | 24.37 | 24.29 | 19.91 | 17.05 | -0.07 | -0.01 | -0.07 | 0.78 | ||
| SPWR | COMPLETE SOLARIA INC | $1.69 | 842,000 | -20.49% | 1.80 | 1.78 | 1.75 | 1.68 | 1.81 | 46.10 | 12.27 | 9.91 | 13.84 | 7.48 | -0.01 | 0.01 | -0.02 | 0.64 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $10.53 | 169,000 | -2.87% | 12.27 | 13.34 | 9.19 | 8.09 | 9.30 | 44.93 | 4.30 | 3.61 | 0.98 | 0.78 | 0.49 | 1.15 | -0.66 | 0.70 | ||
| FCAP | FIRST CAPITAL INC | $40.12 | 5,900 | -9.23% | 42.21 | 42.26 | 45.22 | 42.65 | 38.02 | 38.56 | 18.76 | 32.04 | 28.57 | 42.94 | -1.11 | -0.90 | -0.21 | 0.29 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.65 | 1,400 | -22.22% | 3.61 | 3.66 | 3.79 | 3.99 | 4.67 | 48.12 | 29.82 | 22.38 | 47.79 | 29.99 | -0.05 | -0.06 | 0.00 | 0.54 | ||
| GAUZ | GAUZY LTD | $7.15 | 160,000 | -26.27% | 6.69 | 7.64 | 8.28 | 8.81 | 9.16 | 45.06 | 34.65 | 30.85 | 62.42 | 50.84 | -0.54 | -0.50 | -0.04 | 0.80 | ||
| SUPX | SUPER X AI TECHNOLOGY LTD | $10.32 | 13,300 | -59.70% | 10.36 | 10.18 | 10.40 | 9.28 | 6.82 | 51.58 | 44.59 | 44.46 | 44.88 | 46.39 | 0.04 | 0.02 | 0.02 | -0.12 | ||
| DHX | DHI GROUP INC | $2.74 | 63,000 | 41.89% | 2.90 | 2.86 | 2.40 | 2.04 | 2.04 | 51.08 | 16.74 | 23.09 | 8.29 | 3.60 | 0.10 | 0.17 | -0.07 | 0.95 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.31 | 1,010,000 | 41.26% | 3.31 | 3.36 | 3.17 | 3.32 | 4.77 | 50.54 | 39.64 | 43.48 | 19.56 | 28.70 | 0.02 | 0.04 | -0.02 | 1.28 | ||
| OWLT | OWLET INC | $8.03 | 52,300 | -57.82% | 8.57 | 8.13 | 6.55 | 5.27 | 5.00 | 55.19 | 34.90 | 46.91 | 0.00 | 0.26 | 0.56 | 0.70 | -0.14 | 1.01 | ||
| SKIL | SKILLSOFT CORP | $15.43 | 41,000 | -13.68% | 15.36 | 15.42 | 17.91 | 19.18 | 20.00 | 46.16 | 24.50 | 24.01 | 51.16 | 35.94 | -0.77 | -0.80 | 0.03 | 1.27 | ||
| FATE | FATE THERAPEUTICS INC | $1.15 | 1,039,000 | 6.67% | 1.13 | 1.13 | 1.19 | 1.11 | 1.64 | 48.16 | 57.26 | 56.28 | 83.49 | 82.44 | -0.03 | -0.03 | 0.00 | 1.74 | ||
| IOBT | IO BIOTECH INC | $2.00 | 927,000 | 112.61% | 1.60 | 1.50 | 1.35 | 1.15 | 1.06 | 77.80 | 88.33 | 83.43 | 100.00 | 94.63 | 0.12 | 0.08 | 0.05 | 0.95 | ||
| OSS | ONE STOP SYSTEMS INC | $6.09 | 1,360,000 | 39.20% | 4.80 | 4.37 | 3.51 | 3.02 | 2.98 | 82.46 | 95.30 | 93.59 | 100.00 | 100.00 | 0.59 | 0.40 | 0.18 | 0.89 | ||
| SRBK | SR BANCORP INC | $14.59 | 31,700 | -9.43% | 14.24 | 13.75 | 13.34 | 12.74 | 12.18 | 75.97 | 76.80 | 78.06 | 75.32 | 83.87 | 0.40 | 0.31 | 0.09 | 0.22 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.57 | 37,200 | 10.71% | 3.64 | 3.62 | 3.65 | 3.68 | 4.07 | 45.66 | 43.91 | 51.35 | 48.80 | 57.16 | -0.00 | -0.00 | -0.00 | 0.58 | ||
| PPBT | PURPLE BIOTECH LTD | $2.53 | 10,300 | -26.43% | 2.48 | 2.41 | 2.42 | 2.56 | 3.16 | 55.60 | 75.43 | 72.71 | 81.44 | 77.82 | 0.01 | -0.00 | 0.02 | 0.70 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $17.67 | 22,000 | -29.94% | 17.82 | 17.72 | 18.13 | 19.10 | 17.95 | 45.92 | 41.43 | 46.98 | 41.53 | 57.80 | -0.09 | -0.11 | 0.02 | 0.64 | ||
| SHMD | SCHMID GROUP NV | $3.04 | 14,100 | 74.07% | 3.06 | 2.88 | 2.90 | 3.02 | 2.91 | 53.52 | 48.64 | 48.13 | 48.40 | 48.36 | 0.07 | 0.04 | 0.03 | 0.00 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.40 | 84,000 | -22.22% | 3.62 | 3.40 | 3.15 | 2.46 | 1.89 | 50.23 | 45.10 | 54.89 | 21.95 | 35.17 | 0.10 | 0.14 | -0.04 | 0.34 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.96 | 30,500 | -60.90% | 3.84 | 3.80 | 3.95 | 4.54 | 6.13 | 53.78 | 66.81 | 57.75 | 81.39 | 65.20 | -0.02 | -0.05 | 0.02 | 1.50 | ||
| KRRO | KORRO BIO INC | $13.83 | 144,000 | 72.25% | 13.31 | 12.85 | 13.52 | 16.38 | 30.94 | 53.41 | 42.29 | 35.68 | 48.69 | 41.69 | -0.06 | -0.18 | 0.12 | 1.15 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.75 | 1,006,000 | -45.39% | 6.78 | 7.31 | 5.68 | 3.21 | 2.20 | 41.60 | 7.90 | 8.32 | 4.80 | 3.48 | -0.23 | 0.36 | -0.58 | 1.04 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.93 | 26,700 | -13.31% | 12.88 | 12.69 | 12.70 | 12.57 | 11.58 | 55.26 | 77.76 | 82.94 | 56.35 | 68.18 | 0.07 | 0.04 | 0.03 | 0.41 | ||
| XGN | EXAGEN INC | $7.18 | 638,000 | 513.46% | 6.98 | 7.01 | 6.80 | 5.53 | 4.62 | 55.99 | 51.44 | 48.29 | 57.61 | 57.62 | 0.05 | 0.07 | -0.02 | 1.05 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.26 | 28,000 | 52.17% | 4.22 | 4.20 | 4.17 | 4.19 | 4.23 | 53.18 | 61.70 | 61.70 | 80.86 | 86.85 | 0.03 | 0.01 | 0.01 | 0.53 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $12.75 | 24,700 | -21.59% | 11.74 | 10.96 | 10.42 | 9.50 | 9.34 | 72.40 | 85.41 | 80.37 | 92.49 | 83.97 | 0.61 | 0.42 | 0.18 | 0.43 | ||
| GNLX | GENELUX CORP | $3.40 | 195,000 | 3.17% | 3.26 | 3.08 | 2.80 | 3.00 | 3.01 | 60.42 | 48.18 | 53.22 | 21.74 | 35.06 | 0.14 | 0.14 | 0.01 | 1.23 | ||
| HURC | HURCO COMPANIES INC | $19.70 | 32,000 | -72.88% | 19.75 | 18.65 | 16.30 | 16.06 | 18.50 | 66.04 | 54.71 | 58.10 | 13.02 | 9.15 | 1.04 | 1.15 | -0.11 | 0.54 | ||
| NIPG | NIP GROUP INC | $2.26 | 118,000 | 71.01% | 2.28 | 2.11 | 1.70 | 1.77 | 3.98 | 57.88 | 56.23 | 62.38 | 23.23 | 29.52 | 0.19 | 0.20 | -0.00 | 1.61 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $0.79 | 1,143,000 | -23.95% | 0.75 | 0.74 | 0.69 | 0.97 | 2.34 | 55.89 | 46.22 | 39.24 | 42.43 | 27.27 | 0.01 | 0.01 | 0.00 | 0.61 | ||
| VIRC | VIRCO MFG CORPORATION | $8.10 | 98,000 | 5.38% | 8.06 | 8.13 | 8.29 | 9.02 | 10.96 | 48.62 | 24.73 | 20.29 | 41.13 | 31.38 | -0.10 | -0.10 | 0.00 | 0.72 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.50 | 30,000 | 89.87% | 19.29 | 18.71 | 18.89 | 19.36 | 20.15 | 58.42 | 73.79 | 71.30 | 52.05 | 55.76 | 0.21 | 0.14 | 0.08 | 0.37 | ||
| ZEO | ZEO ENERGY CORP | $2.58 | 73,000 | 213.30% | 2.57 | 2.75 | 2.47 | 2.07 | 2.01 | 48.20 | 25.76 | 12.92 | 30.26 | 13.52 | -0.06 | 0.02 | -0.07 | 0.18 | ||
| ESGL | ESGL HOLDINGS LTD | $3.04 | 42,400 | -55.37% | 3.05 | 3.13 | 2.68 | 2.26 | 1.88 | 52.08 | 39.10 | 40.92 | 19.94 | 22.24 | 0.11 | 0.14 | -0.04 | 0.10 | ||
| AMWL | AMERICAN WELL CORP | $8.04 | 52,000 | 142.99% | 8.30 | 7.97 | 7.44 | 7.65 | 8.57 | 52.70 | 40.90 | 48.12 | 5.99 | 9.83 | 0.26 | 0.30 | -0.04 | 1.40 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.64 | 79,000 | -3.07% | 2.65 | 2.77 | 2.67 | 2.48 | 2.97 | 44.99 | 10.00 | 5.73 | 16.96 | 8.89 | -0.03 | -0.00 | -0.03 | 0.91 | ||
| GECC | GREAT ELM CAPITAL CORP | $11.00 | 19,200 | 17.79% | 10.95 | 10.78 | 10.73 | 10.50 | 10.42 | 59.26 | 97.21 | 96.28 | 94.64 | 94.29 | 0.10 | 0.08 | 0.01 | 0.25 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.81 | 909,000 | 36.28% | 0.83 | 0.80 | 0.86 | 0.89 | 1.30 | 48.64 | 56.68 | 61.93 | 61.62 | 67.42 | -0.01 | -0.01 | 0.00 | 1.62 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.70 | 10,500 | -31.82% | 10.30 | 9.55 | 9.51 | 9.91 | 9.99 | 58.85 | 40.44 | 42.17 | 66.66 | 75.35 | 0.44 | 0.27 | 0.18 | -0.03 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.14 | 18,200 | -30.80% | 10.22 | 10.51 | 10.39 | 10.94 | 11.22 | 43.79 | 29.66 | 35.15 | 37.87 | 44.15 | -0.10 | -0.07 | -0.03 | 0.33 | ||
| SVCO | SILVACO GROUP INC | $4.27 | 79,000 | -15.96% | 4.82 | 4.82 | 4.78 | 4.90 | 6.62 | 35.91 | 5.45 | 17.02 | 0.00 | 3.93 | -0.08 | 0.01 | -0.09 | 1.48 | ||
| SKLZ | SKILLZ INC | $7.02 | 35,000 | -18.03% | 7.08 | 6.91 | 6.44 | 5.62 | 5.62 | 58.06 | 39.19 | 34.69 | 17.17 | 9.44 | 0.19 | 0.24 | -0.05 | 2.30 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.75 | 173,000 | 67.96% | 2.72 | 2.69 | 2.72 | 2.80 | 2.92 | 54.53 | 65.64 | 67.53 | 53.01 | 57.90 | 0.00 | -0.00 | 0.01 | 0.83 | ||
| SEER | SEER INC | $2.12 | 44,300 | -38.98% | 2.16 | 2.11 | 2.07 | 2.01 | 2.13 | 50.54 | 38.04 | 43.59 | 7.61 | 15.09 | 0.02 | 0.02 | -0.01 | 1.81 | ||
| FTLF | FITLIFE BRANDS INC | $13.26 | 12,000 | -22.58% | 13.37 | 13.28 | 14.02 | 13.77 | 14.88 | 46.35 | 34.19 | 34.34 | 48.17 | 44.39 | -0.19 | -0.20 | 0.01 | 0.59 | ||
| LUNG | PULMONX CORP | $3.09 | 666,000 | 7.42% | 2.78 | 2.71 | 3.03 | 4.79 | 5.70 | 56.40 | 58.51 | 52.38 | 87.46 | 78.05 | -0.08 | -0.15 | 0.07 | 1.33 | ||
| LTRX | LANTRONIX INC | $3.19 | 164,000 | -20.77% | 3.07 | 2.89 | 2.52 | 2.47 | 3.04 | 70.64 | 89.59 | 86.21 | 59.37 | 52.26 | 0.18 | 0.18 | 0.01 | 1.29 | ||
| TWIN | TWIN DISC INC | $8.74 | 51,000 | 35.64% | 9.30 | 9.08 | 8.06 | 7.82 | 9.71 | 49.55 | 24.60 | 43.58 | 0.00 | 0.00 | 0.32 | 0.43 | -0.11 | 0.98 | ||
| GPRO | GOPRO INC | $0.78 | 2,156,000 | 35.17% | 0.78 | 0.80 | 0.73 | 0.69 | 0.93 | 51.50 | 55.95 | 55.79 | 38.61 | 44.17 | 0.01 | 0.02 | -0.01 | 1.44 | ||
| UNB | UNION BANKSHARES INC | $27.20 | 6,000 | -25.00% | 27.86 | 27.17 | 29.42 | 29.96 | 30.19 | 44.60 | 41.63 | 51.14 | 42.60 | 51.43 | -0.37 | -0.47 | 0.10 | 0.33 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.39 | 10 | -99.97% | 11.40 | 11.38 | 11.33 | 11.27 | 11.10 | 57.73 | 50.00 | 52.59 | 38.37 | 39.80 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| MCRB | SERES THERAPEUTICS INC | $14.08 | 49,500 | -45.60% | 12.92 | 11.05 | 8.95 | 10.76 | 13.57 | 70.51 | 76.07 | 81.63 | 68.64 | 81.74 | 1.55 | 1.21 | 0.34 | 1.37 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.63 | 95,000 | 28.38% | 9.79 | 10.30 | 11.24 | 11.89 | 12.29 | 38.64 | 4.82 | 2.42 | 22.84 | 8.54 | -0.54 | -0.46 | -0.07 | 0.89 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $6.26 | 619,000 | 1,225.48% | 6.24 | 6.42 | 8.40 | 8.05 | 8.17 | 39.70 | 43.04 | 40.38 | 87.17 | 82.17 | -0.60 | -0.69 | 0.09 | 0.61 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.17 | 153,000 | -8.38% | 2.99 | 2.97 | 2.97 | 3.29 | 4.34 | 56.47 | 72.19 | 62.23 | 88.61 | 80.47 | 0.01 | -0.02 | 0.03 | 0.76 | ||
| ZURA | ZURA BIO LTD | $1.96 | 7,789,000 | 4,251.40% | 1.33 | 1.23 | 1.18 | 1.23 | 2.10 | 81.13 | 77.04 | 70.12 | 77.89 | 71.71 | 0.09 | 0.03 | 0.06 | 0.20 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.14 | 120,000 | -29.41% | 3.06 | 3.00 | 3.14 | 3.56 | 3.64 | 51.92 | 74.64 | 73.19 | 77.18 | 76.65 | -0.01 | -0.05 | 0.04 | 1.10 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.50 | 338,000 | 47.60% | 2.53 | 2.54 | 2.46 | 2.42 | 2.74 | 49.51 | 41.11 | 38.89 | 13.70 | 9.69 | 0.01 | 0.03 | -0.01 | 1.15 | ||
| AREC | AMERICAN RESOURCES CORP | $1.47 | 2,454,000 | -33.85% | 1.10 | 0.99 | 0.87 | 0.76 | 0.85 | 73.49 | 90.03 | 82.99 | 91.14 | 91.38 | 0.13 | 0.07 | 0.06 | 1.48 | ||
| CTM | CASTELLUM INC | $1.40 | 4,207,000 | 14.38% | 1.25 | 1.15 | 1.10 | 1.08 | 0.81 | 66.44 | 84.34 | 77.81 | 91.29 | 88.74 | 0.07 | 0.04 | 0.03 | 0.63 | ||
| PELI | PELICAN ACQUISITION CORP | $10.02 | 4,100 | 272.73% | 10.00 | 10.00 | N/A | N/A | N/A | 54.35 | 46.67 | 41.96 | 47.88 | 33.60 | N/A | N/A | N/A | 0.26 | ||
| VGZ | VISTA GOLD CORP | $0.96 | 414,000 | 21.76% | 1.00 | 1.00 | 1.04 | 0.91 | 0.77 | 41.60 | 27.64 | 37.61 | 18.56 | 34.62 | -0.01 | -0.01 | -0.00 | 0.66 | ||
| MPTI | M-TRON INDUSTRIES INC | $41.13 | 80,000 | 55.64% | 40.25 | 40.25 | 45.26 | 45.10 | 49.55 | 47.28 | 45.44 | 38.87 | 80.84 | 68.65 | -1.33 | -1.63 | 0.30 | 1.19 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.91 | 3,400 | -19.05% | 7.10 | 6.97 | 6.77 | 6.32 | N/A | 48.88 | 62.46 | 67.50 | 32.88 | 45.82 | 0.09 | 0.10 | -0.02 | 0.54 | ||
| TZUP | THUMZUP MEDIA CORP | $12.59 | 540,000 | 17.14% | 11.20 | 9.16 | 8.28 | 6.19 | N/A | 64.37 | 81.24 | 79.54 | 47.55 | 47.30 | 1.34 | 0.92 | 0.42 | 0.08 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.50 | 675,000 | 11.57% | 1.46 | 1.46 | 1.61 | 2.06 | 1.90 | 48.74 | 24.73 | 19.90 | 54.06 | 41.36 | -0.05 | -0.07 | 0.02 | 0.63 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.49 | 24,200 | 195.12% | 46.28 | 46.33 | 48.57 | 49.55 | 51.46 | 45.21 | 22.93 | 17.16 | 37.51 | 27.35 | -0.76 | -0.81 | 0.05 | 0.09 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.70 | 26,167,000 | 524.51% | 0.56 | 0.53 | 0.52 | 0.50 | 0.48 | 71.83 | 66.18 | 55.17 | 84.85 | 71.55 | 0.02 | 0.01 | 0.01 | 1.31 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.70 | 0 | N/A | 10.61 | 10.63 | 10.55 | 10.43 | 10.29 | 60.42 | 88.24 | 58.82 | 93.21 | 61.52 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.23 | 10 | -99.44% | 10.23 | 10.22 | 10.17 | 10.11 | N/A | 73.17 | 83.33 | 77.78 | 9.76 | 14.53 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $9.27 | 151,000 | 60.64% | 9.54 | 16.80 | 20.47 | 22.46 | 31.60 | 25.04 | 3.26 | 3.50 | 12.39 | 11.14 | -4.23 | -3.63 | -0.60 | 0.42 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.65 | 208,000 | 17,233.33% | 18.64 | 18.56 | 18.41 | 18.37 | 19.37 | 55.88 | 53.92 | 57.68 | 60.43 | 67.77 | 0.10 | 0.09 | 0.01 | 0.14 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.98 | 1,100 | -42.11% | 11.07 | 11.13 | 11.66 | 11.75 | 16.04 | 45.45 | 48.29 | 44.74 | 70.55 | 66.47 | -0.21 | -0.21 | 0.01 | 1.34 | ||
| FCEL | FUELCELL ENERGY INC | $5.16 | 2,019,000 | -43.60% | 5.33 | 5.53 | 5.34 | 5.15 | 7.35 | 45.41 | 13.93 | 12.40 | 9.81 | 8.98 | -0.11 | -0.03 | -0.08 | 1.95 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $12.78 | 38,000 | 16.56% | 12.64 | 12.59 | 12.25 | 13.29 | 15.30 | 59.54 | 74.25 | 73.02 | 78.56 | 66.81 | 0.15 | 0.13 | 0.02 | 0.33 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.86 | 30,000 | -62.73% | 1.83 | 1.83 | 1.78 | 2.12 | 10.77 | 52.71 | 32.86 | 30.06 | 23.03 | 16.65 | 0.01 | 0.01 | 0.00 | 0.96 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.16 | 96,500 | 22.15% | 3.27 | 3.43 | 3.57 | 3.68 | 3.98 | 39.12 | 10.96 | 16.58 | 20.24 | 25.32 | -0.10 | -0.09 | -0.02 | -0.08 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.80 | 77,000 | -10.47% | 4.45 | 4.27 | 3.94 | 3.43 | 3.38 | 43.23 | 19.88 | 28.15 | 1.36 | 4.02 | 0.09 | 0.20 | -0.11 | 1.41 | ||
| PLCE | CHILDRENS PLACE INC | $5.29 | 367,000 | -26.31% | 5.08 | 4.64 | 5.24 | 6.25 | 9.20 | 57.60 | 82.86 | 80.60 | 94.62 | 88.86 | 0.05 | -0.07 | 0.12 | 1.61 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.85 | 0 | -100.00% | 11.81 | 11.75 | 11.73 | 11.61 | 11.46 | 61.10 | 93.06 | 95.66 | 84.32 | 90.69 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.99 | 59,000 | 431.53% | 3.00 | 3.02 | 3.05 | 3.18 | 3.49 | 46.86 | 34.22 | 29.86 | 50.74 | 50.28 | -0.02 | -0.02 | -0.01 | 0.52 | ||
| AXR | AMREP CORP | $22.06 | 9,800 | 108.51% | 23.07 | 22.28 | 21.84 | 21.80 | 26.66 | 47.61 | 47.69 | 57.47 | 42.73 | 66.22 | 0.41 | 0.39 | 0.02 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.