| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTX | NKARTA INC | $1.75 | -0.85% | 0.57% | -19.72% | -11.17% | -32.43% | -73.24% | -86.30% | N/A | N/A | $8.23 | $1.31 | 78.74% | 33.59% | 1.45 | 251,874 | -31.56% |
| PPBT | PURPLE BIOTECH LTD | $2.40 | -3.69% | 5.64% | -10.25% | -21.63% | -12.48% | -85.01% | -96.21% | -97.84% | N/A | $20.60 | $2.00 | 88.36% | 19.90% | 0.74 | 16,238 | -1.48% |
| ALEC | ALECTOR INC | $1.24 | -5.34% | 1.64% | 6.90% | -30.34% | -68.69% | -76.43% | -86.58% | -96.08% | N/A | $6.78 | $0.87 | 81.71% | 42.53% | 1.51 | 954,816 | -57.88% |
| SEER | SEER INC | $2.10 | 0.96% | 1.45% | 2.94% | -5.83% | -11.76% | 6.06% | -72.44% | N/A | N/A | $2.63 | $1.56 | 20.00% | 34.62% | 1.82 | 154,694 | -25.23% |
| HURA | TUHURA BIOSCIENCES INC | $2.83 | -5.98% | -27.81% | -32.62% | -2.41% | -15.77% | -48.50% | -98.94% | -99.83% | -99.99% | $14.60 | $1.80 | 80.61% | 57.22% | 0.84 | 109,915 | -39.46% |
| WFF | WF HOLDING LTD | $4.95 | -0.80% | 3.66% | 33.42% | N/A | N/A | N/A | N/A | N/A | N/A | $5.92 | $3.20 | 16.39% | 54.69% | 0.05 | 4,554 | -77.53% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.42 | -0.95% | 0.72% | -12.55% | -37.14% | -54.22% | -84.58% | -90.23% | N/A | N/A | $2.85 | $0.39 | 85.33% | 7.18% | 1.53 | 527,077 | -14.37% |
| STRW | STRAWBERRY FIELDS REIT INC | $9.90 | 0.20% | -4.72% | -13.23% | -15.24% | -21.30% | -1.98% | N/A | N/A | N/A | $12.90 | $8.70 | 23.26% | 13.79% | 0.34 | 29,517 | 1.05% |
| ZSPC | ZSPACE INC | $5.38 | -5.45% | -13.64% | -41.39% | -63.94% | N/A | N/A | N/A | N/A | N/A | $32.69 | $5.11 | 83.54% | 5.28% | 1.29 | 31,839 | -22.03% |
| UHG | UNITED HOMES GROUP INC | $2.10 | 8.81% | 12.30% | 1.45% | -44.15% | -64.16% | -60.08% | -78.53% | N/A | N/A | $7.80 | $1.60 | 73.08% | 31.25% | 0.57 | 470,584 | -46.51% |
| USGO | US GOLDMINING INC | $9.83 | 11.45% | 0.00% | -2.58% | -12.62% | -17.95% | 70.84% | N/A | N/A | N/A | $14.46 | $5.00 | 32.02% | 96.60% | 0.66 | 26,517 | -0.26% |
| GECC | GREAT ELM CAPITAL CORP | $10.64 | -0.19% | 0.76% | 6.93% | -4.57% | 4.93% | 4.01% | -14.88% | -48.45% | N/A | $11.39 | $8.87 | 6.58% | 19.95% | 0.36 | 7,962 | -38.50% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.66 | -2.21% | -9.83% | 9.92% | -27.91% | -27.32% | 21.46% | 26.67% | -73.02% | 540.96% | $5.05 | $1.86 | 47.33% | 43.01% | 0.94 | 99,323 | -19.79% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.78 | -1.26% | -1.63% | -10.40% | 7.40% | -17.21% | -72.10% | N/A | N/A | N/A | $4.38 | $0.56 | 82.10% | 41.26% | 1.02 | 61,612 | 65.71% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.02 | 1.52% | -1.95% | 8.27% | -13.38% | -26.13% | -50.49% | -51.06% | -71.06% | -99.93% | $12.80 | $4.78 | 52.97% | 25.94% | 0.99 | 62,249 | -18.41% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.31 | 0.09% | 0.18% | 0.44% | 1.62% | 4.05% | 7.20% | N/A | N/A | N/A | $11.35 | $10.55 | 0.35% | 7.25% | -0.00 | 75,006 | 1,875,050.00% |
| IH | IHUMAN INC | $2.35 | 2.17% | -1.67% | 13.53% | 26.34% | 51.61% | 17.50% | 0.00% | N/A | N/A | $3.18 | $1.47 | 26.10% | 59.86% | 0.65 | 3,300 | -82.11% |
| CRGO | FREIGHTOS LTD | $2.45 | 1.24% | 7.93% | 22.50% | -35.01% | 16.67% | 3.81% | -75.25% | N/A | N/A | $4.42 | $1.27 | 44.57% | 92.91% | 0.64 | 43,969 | -11.16% |
| INSG | INSEEGO CORP | $8.14 | -1.21% | 5.44% | 2.91% | -30.84% | -35.35% | 23.52% | -62.31% | -92.62% | -83.59% | $20.67 | $6.24 | 60.61% | 30.45% | 1.67 | 98,684 | 9.48% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.88 | 6.52% | -0.51% | 56.38% | 325.16% | 380.39% | 281.82% | -63.82% | N/A | N/A | $7.47 | $0.91 | 21.29% | 546.15% | 0.87 | 13,129 | -34.39% |
| NKTR | NEKTAR THERAPEUTICS | $0.65 | -0.91% | -4.53% | -4.66% | -22.60% | -40.00% | -60.60% | -81.68% | -97.13% | -94.33% | $1.71 | $0.43 | 61.75% | 51.39% | 1.48 | 1,051,346 | -1.78% |
| FLL | FULL HOUSE RESORTS INC | $3.38 | -1.74% | -7.90% | 4.97% | -32.94% | -31.16% | -33.20% | -46.77% | 73.33% | 118.06% | $5.90 | $2.86 | 42.71% | 18.31% | 1.51 | 163,880 | -14.31% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.03 | -0.98% | -2.18% | 4.13% | -12.20% | -7.36% | 15.47% | 38.97% | 86.92% | -46.97% | $5.37 | $3.34 | 24.95% | 20.66% | 0.56 | 10,183 | -62.97% |
| RVSB | RIVERVIEW BANCORP INC | $5.79 | -1.70% | -5.08% | -2.03% | 12.65% | 4.70% | 48.46% | -13.32% | 14.20% | 39.52% | $6.59 | $3.30 | 12.14% | 75.45% | 0.56 | 347,165 | -69.32% |
| THTX | THERATECHNOLOGIES INC | $2.64 | 1.93% | 1.15% | -2.22% | 42.32% | 120.00% | 112.90% | -73.49% | -67.80% | -42.61% | $3.13 | $1.12 | 15.65% | 135.71% | 0.74 | 87,128 | -28.60% |
| YSXT | YSX TECH CO LTD | $5.22 | -10.86% | 4.59% | 3.55% | 85.73% | N/A | N/A | N/A | N/A | N/A | $6.27 | $2.06 | 16.76% | 153.97% | 0.04 | 3,302 | -98.55% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.32 | 2.33% | -14.84% | 18.92% | 29.41% | 39.68% | -7.69% | N/A | N/A | N/A | $4.11 | $0.73 | 67.88% | 80.82% | -1.66 | 797,292 | -30.17% |
| RPT | RITHM PROPERTY TRUST INC | $2.67 | 2.30% | -2.91% | -2.55% | -16.04% | -11.30% | -18.84% | -73.08% | -67.28% | -79.40% | $3.86 | $2.29 | 30.83% | 16.85% | 0.88 | 90,303 | -29.26% |
| CHEB | CHENGHE ACQUISITION II CO | $10.23 | -0.68% | -1.45% | -0.97% | 0.44% | 1.89% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 25.33% | 10.00% | -0.02 | 21,062 | 38.58% |
| TARA | PROTARA THERAPEUTICS INC | $3.13 | -1.26% | -1.88% | -25.48% | -12.32% | 20.38% | 13.41% | -0.32% | -93.33% | -99.50% | $10.48 | $1.60 | 70.13% | 96.24% | 1.03 | 372,832 | -20.16% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.35 | 0.32% | -1.16% | -6.03% | 13.33% | -30.22% | -13.35% | -66.56% | -14.36% | N/A | $15.25 | $6.56 | 38.69% | 42.64% | 0.52 | 9,956 | -40.40% |
| VTYX | VENTYX BIOSCIENCES INC | $1.69 | -7.14% | 20.71% | 45.69% | 9.03% | -17.96% | -62.02% | -90.73% | N/A | N/A | $5.66 | $0.78 | 70.14% | 115.84% | 1.38 | 1,357,694 | -83.05% |
| CLAR | CLARUS CORP | $3.12 | -1.58% | -4.59% | -8.77% | -34.04% | -32.61% | -53.36% | -84.68% | -69.91% | -67.02% | $7.13 | $3.02 | 56.24% | 3.31% | 1.22 | 120,215 | -11.31% |
| LRMR | LARIMAR THERAPEUTICS INC | $1.87 | -3.11% | -5.56% | -17.26% | -38.28% | -70.46% | -74.97% | -30.74% | -86.45% | -99.51% | $11.20 | $1.61 | 83.30% | 16.15% | 0.99 | 442,388 | -51.30% |
| REKR | REKOR SYSTEMS INC | $1.01 | -0.98% | -6.48% | 17.03% | -36.88% | 5.76% | -33.11% | -59.92% | -71.79% | N/A | $2.67 | $0.62 | 62.17% | 62.64% | 2.00 | 2,542,916 | 9.73% |
| AVD | AMERICAN VANGUARD CORP | $4.14 | -2.82% | 1.22% | -2.82% | -17.86% | -28.87% | -52.95% | -82.05% | -67.53% | -69.58% | $9.84 | $3.28 | 57.91% | 26.22% | 0.81 | 156,121 | 70.05% |
| NEOV | NEOVOLTA INC | $3.49 | 21.60% | 7.06% | 59.36% | 7.06% | -37.34% | 15.56% | N/A | N/A | N/A | $6.11 | $1.80 | 42.87% | 93.89% | 0.71 | 352,240 | 272.77% |
| SRBK | SR BANCORP INC | $13.23 | -0.15% | 0.38% | 0.99% | 9.25% | 18.34% | 43.65% | N/A | N/A | N/A | $13.65 | $8.94 | 3.08% | 47.97% | 0.23 | 42,689 | -39.66% |
| XGN | EXAGEN INC | $6.60 | 9.45% | 9.82% | 15.38% | 83.33% | 62.96% | 230.00% | 42.24% | -52.28% | N/A | $7.20 | $1.71 | 8.33% | 285.96% | 1.07 | 600,642 | 338.23% |
| ILLR | TRILLER GROUP INC | $0.76 | -3.31% | -20.34% | -46.85% | -26.92% | -81.64% | -83.04% | -96.74% | -96.36% | N/A | $8.26 | $0.51 | 90.80% | 49.02% | 0.26 | 295,860 | -69.27% |
| MIMI | MINT INC LTD | $5.16 | -0.58% | 3.20% | 24.04% | -4.09% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 24.56% | 53.57% | 0.06 | 2,368 | -44.35% |
| AMWL | AMERICAN WELL CORP | $7.42 | 0.27% | 0.27% | -3.76% | -33.57% | -20.30% | -18.82% | -88.37% | N/A | N/A | $12.95 | $5.00 | 42.70% | 48.40% | 1.39 | 46,699 | 60.81% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.64 | 0.72% | 1.66% | 19.32% | -1.80% | 28.53% | 192.17% | 309.17% | -81.81% | N/A | $25.70 | $6.33 | 23.58% | 210.27% | 0.39 | 2,253 | -69.78% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.99 | -1.32% | -0.66% | 9.93% | -16.25% | -25.25% | -0.33% | -26.89% | 12.83% | -91.33% | $4.13 | $2.56 | 27.62% | 16.80% | 0.61 | 13,758 | -14.22% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.54 | 0.00% | 1.64% | 1.64% | 2.33% | 4.36% | N/A | N/A | N/A | N/A | $10.54 | $10.02 | 0.00% | 5.19% | 0.01 | 4 | -80.00% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.09 | 0.00% | 0.00% | 0.80% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.59% | 1.41% | -0.01 | 27,900 | 2,326.09% |
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.79 | 1.03% | 1.03% | 2.61% | 3.88% | 5.08% | 6.41% | N/A | N/A | N/A | $11.79 | $11.06 | 0.00% | 6.60% | 0.01 | 158,398 | 527,893.33% |
| TGEN | TECOGEN INC | $4.60 | -1.08% | 5.75% | 131.16% | 137.11% | 411.11% | 497.40% | 235.77% | 436.13% | 6.98% | $5.61 | $0.65 | 18.00% | 607.69% | 0.85 | 558,721 | 41.41% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.19 | 5.31% | 3.48% | 32.52% | -20.13% | -16.20% | -97.50% | -100.00% | N/A | N/A | $50.00 | $0.83 | 97.62% | 43.20% | 1.60 | 5,841,541 | 71.44% |
| BSGM | BIOSIG TECHNOLOGIES INC | $4.25 | 28.79% | 66.67% | 645.61% | 347.37% | 112.50% | 163.98% | -63.04% | -96.10% | -93.82% | $4.79 | $0.40 | 11.27% | 962.50% | 1.00 | 2,006,024 | 277.58% |
| TAYD | TAYLOR DEVICES INC | $36.97 | 0.79% | -9.68% | 21.73% | 13.23% | -20.70% | -28.92% | 308.51% | 256.10% | 177.14% | $64.50 | $29.50 | 42.68% | 25.32% | 0.39 | 8,402 | 2.36% |
| FCEL | FUELCELL ENERGY INC | $5.48 | 19.65% | 33.01% | 46.92% | -18.45% | -47.51% | -78.51% | -95.10% | -91.58% | -99.89% | $30.90 | $3.58 | 82.27% | 53.20% | 1.94 | 3,107,393 | 210.40% |
| AFBI | AFFINITY BANCSHARES INC | $18.32 | -1.35% | -1.08% | -1.56% | -2.29% | -14.59% | 7.07% | 22.95% | N/A | N/A | $22.50 | $16.87 | 18.58% | 8.61% | 0.15 | 11,602 | 266.57% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.40 | -5.14% | -2.44% | -12.09% | -3.23% | -29.82% | -32.39% | 11.11% | 81.82% | N/A | $4.94 | $1.68 | 51.42% | 42.86% | 1.06 | 274,639 | 79.78% |
| AXR | AMREP CORP | $21.81 | -1.27% | -5.95% | -5.58% | -10.02% | -38.41% | 10.10% | 73.65% | 395.68% | 327.65% | $39.68 | $15.88 | 45.03% | 37.34% | 0.44 | 16,153 | -12.96% |
| STKS | ONE GROUP HOSPITALITY INC | $3.73 | 2.75% | -12.44% | 26.01% | 19.55% | 5.67% | -28.41% | -55.86% | 136.08% | -23.88% | $5.55 | $2.37 | 32.79% | 57.38% | 1.44 | 64,619 | 6.90% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.38 | 0.42% | -3.64% | 35.23% | -15.90% | -32.39% | -24.44% | -76.74% | -55.01% | N/A | $3.66 | $1.61 | 34.97% | 47.83% | 1.26 | 325,931 | -47.32% |
| GENK | GEN RESTAURANT GROUP INC | $3.51 | -5.14% | -13.33% | -19.68% | -36.87% | -56.93% | -70.43% | N/A | N/A | N/A | $11.97 | $3.50 | 70.68% | 0.29% | 1.51 | 60,252 | -71.25% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.01 | -2.43% | 3.08% | 27.22% | -7.37% | -19.92% | -57.59% | 21.08% | -94.92% | N/A | $6.75 | $1.20 | 70.22% | 68.20% | 1.45 | 717,395 | -6.26% |
| QSEA | QUARTZSEA ACQUISITION CORP | $9.99 | -0.05% | 0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 1.38% | 0.30% | -0.04 | 51,853 | -68.42% |
| OFS | OFS CAPITAL CORP | $8.47 | 2.17% | -3.20% | 0.12% | -1.74% | 4.31% | -13.48% | -29.77% | 73.21% | -31.80% | $10.01 | $7.75 | 15.38% | 9.29% | 0.50 | 30,266 | -46.43% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.41 | -6.72% | -12.03% | 8.20% | -28.44% | -41.51% | -21.82% | -38.94% | -49.49% | 71.75% | $9.97 | $4.61 | 45.74% | 17.35% | 0.89 | 175,434 | 0.11% |
| FRD | FRIEDMAN INDUSTRIES INC | $16.27 | 1.50% | -0.49% | -4.63% | 7.75% | 8.11% | -10.11% | 71.26% | 276.62% | 146.52% | $19.12 | $12.24 | 14.91% | 32.92% | 0.64 | 5,797 | -51.53% |
| MYO | MYOMO INC | $3.11 | -3.12% | -12.89% | -33.12% | -42.41% | -39.38% | -18.80% | 42.66% | -16.84% | N/A | $7.17 | $2.76 | 56.62% | 12.68% | 1.30 | 451,152 | 0.34% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.19 | 0.00% | 0.20% | 0.79% | 1.60% | 2.00% | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 4.86% | 3.14% | -0.01 | 5 | -99.91% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.76 | 2.33% | -2.22% | -16.59% | -56.65% | -89.59% | -91.81% | -99.61% | N/A | N/A | $70.00 | $0.95 | 97.49% | 85.26% | 0.97 | 10,499 | -51.87% |
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 0.80% | 1.61% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 0.30% | 2.12% | -0.01 | 22 | 1,000.00% |
| LGCY | LEGACY EDUCATION INC | $8.99 | -0.88% | -0.99% | 36.21% | 19.87% | 19.87% | N/A | N/A | N/A | N/A | $10.37 | $3.60 | 13.31% | 149.72% | 0.97 | 60,651 | 30.14% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.45 | 1.17% | 7.14% | 24.32% | -6.38% | -30.02% | -26.60% | N/A | N/A | N/A | $7.38 | $1.73 | 53.25% | 99.42% | 2.11 | 117,308 | -18.67% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.19 | 2.44% | 2.70% | 7.44% | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 16.03% | 19.54% | -0.41 | 24,508 | 140.94% |
| GAIA | GAIA INC | $4.42 | 1.61% | 2.55% | -0.67% | -4.33% | -29.28% | -1.56% | -10.16% | -45.70% | -35.29% | $6.53 | $2.93 | 32.31% | 50.65% | 0.87 | 39,546 | 33.13% |
| SPWR | COMPLETE SOLARIA INC | $1.38 | 1.47% | -26.60% | -30.30% | -13.21% | -25.41% | -2.82% | -85.92% | N/A | N/A | $3.37 | $1.06 | 59.05% | 30.19% | 0.61 | 874,051 | -79.04% |
| TSQ | TOWNSQUARE MEDIA INC | $6.77 | 1.04% | -4.38% | -0.44% | -22.36% | -30.21% | -38.45% | -32.10% | 41.34% | -48.08% | $12.32 | $6.47 | 45.05% | 4.64% | 0.81 | 47,341 | -30.02% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.67 | -15.09% | -14.94% | 22.57% | -26.94% | -93.72% | -99.69% | -99.88% | N/A | N/A | $2.59k | $2.51 | 99.82% | 86.06% | 0.05 | 60,557 | 72.86% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.47 | -4.25% | 0.64% | -37.27% | -52.70% | -75.62% | -23.46% | -88.20% | -95.67% | -96.20% | $3.18 | $0.30 | 85.12% | 55.59% | 1.48 | 2,514,645 | 31.98% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.68 | -5.29% | -3.13% | -4.36% | -60.23% | -92.97% | -92.70% | N/A | N/A | N/A | $17.19 | $0.61 | 96.04% | 11.29% | 1.29 | 853,082 | 118.66% |
| BRAG | BRAGG GAMING GROUP INC | $4.35 | 3.82% | -7.05% | 11.83% | -15.04% | 35.18% | -26.89% | -18.08% | N/A | N/A | $6.70 | $2.86 | 35.07% | 52.10% | 1.04 | 19,852 | -72.61% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.15 | 0.78% | -1.90% | 8.65% | 26.54% | 28.43% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 47.93% | 74.58% | 0.10 | 34,940 | 242.55% |
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.84 | -1.13% | -6.62% | -2.55% | -31.95% | -29.90% | -39.34% | -46.50% | 2.96% | -80.75% | $20.10 | $11.60 | 41.09% | 2.07% | 0.37 | 70,318 | 90.07% |
| AMPY | AMPLIFY ENERGY CORP | $2.70 | 0.75% | -7.22% | 12.97% | -46.22% | -59.94% | -55.95% | -65.61% | 136.84% | N/A | $8.15 | $2.27 | 66.87% | 18.94% | 1.43 | 401,993 | -5.44% |
| TOUR | TUNIU CORP | $0.93 | -0.32% | -1.59% | 6.19% | -9.22% | -9.22% | -9.22% | 85.20% | 15.75% | -94.84% | $1.76 | $0.71 | 47.39% | 30.42% | 0.96 | 53,307 | 58.71% |
| NEGG | NEWEGG COMMERCE INC | $5.56 | -0.45% | -10.40% | 47.74% | -34.98% | -54.32% | -72.77% | -93.70% | -92.44% | -98.74% | $26.40 | $3.32 | 78.96% | 67.32% | 1.39 | 362,406 | 9.12% |
| SKLZ | SKILLZ INC | $6.05 | -7.63% | -5.17% | 32.39% | -0.98% | 7.08% | -3.97% | -82.61% | -97.03% | N/A | $7.48 | $3.54 | 19.12% | 70.90% | 2.19 | 44,138 | -0.71% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.81 | 0.36% | 14.23% | 81.29% | 54.40% | 202.15% | 97.89% | 212.22% | 195.79% | N/A | $3.08 | $0.80 | 8.62% | 250.37% | 0.31 | 86,718 | -79.32% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | -4.37% | -14.23% | 12.74% | 6.12% | -35.00% | -43.01% | -8.87% | -63.83% | -99.69% | $1.66 | $0.55 | 49.88% | 50.45% | 1.30 | 608,941 | -1.40% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.72 | -2.28% | -10.44% | -9.40% | -43.74% | -50.94% | -61.41% | -72.70% | N/A | N/A | $12.74 | $4.34 | 62.95% | 8.76% | 0.82 | 211,812 | 13.53% |
| BHST | BIOHARVEST SCIENCES INC | $6.15 | 0.82% | -4.35% | 4.68% | 11.82% | -1.13% | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 12.02% | 30.19% | 0.55 | 17,448 | 7.93% |
| CLLS | CELLECTIS SA | $1.47 | -3.29% | -6.96% | 0.68% | -1.87% | -25.00% | -49.31% | -60.16% | -92.41% | -95.97% | $2.81 | $1.10 | 47.69% | 33.64% | 1.42 | 49,611 | 125.99% |
| BGM | BGM GROUP LTD | $14.66 | 14.17% | 16.91% | 34.99% | 46.89% | 108.24% | 344.24% | 69.48% | N/A | N/A | $14.78 | $2.80 | 0.81% | 423.57% | 0.31 | 19,671 | 823.09% |
| VXRT | VAXART INC | $0.46 | -1.28% | -8.12% | 34.88% | -7.75% | -24.18% | -48.39% | -86.23% | -83.31% | -98.07% | $1.07 | $0.29 | 56.64% | 62.81% | 1.59 | 766,628 | 7.87% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.39 | 5.56% | 2.44% | 21.36% | 43.26% | 29.74% | 76.04% | 156.69% | 93.73% | 38.28% | $37.75 | $20.20 | 0.95% | 85.10% | 0.32 | 26,000 | 111.49% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.04 | 2.36% | -1.30% | 25.10% | -2.88% | -32.59% | -43.81% | -54.96% | -63.80% | -99.94% | $5.59 | $1.84 | 45.62% | 65.22% | 0.96 | 112,199 | -19.19% |
| AGEN | AGENUS INC | $3.82 | 0.79% | 9.77% | 34.04% | 20.89% | 7.61% | -69.07% | -87.83% | -92.48% | -97.37% | $19.69 | $1.38 | 80.60% | 176.81% | 1.59 | 422,997 | -32.69% |
| KVHI | KVH INDUSTRIES INC | $5.33 | -0.19% | 2.70% | 5.13% | -8.58% | -2.74% | 3.70% | -27.09% | -43.18% | -58.42% | $6.16 | $4.17 | 13.47% | 27.82% | 0.68 | 7,756 | -90.47% |
| CHGG | CHEGG INC | $0.98 | -1.11% | 9.38% | 60.92% | -37.18% | -56.64% | -74.01% | -94.68% | -98.42% | -87.24% | $3.92 | $0.44 | 75.00% | 122.73% | 1.09 | 2,907,587 | 46.81% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.36 | 0.74% | 3.03% | 30.77% | 97.96% | 22.52% | -52.05% | -89.51% | N/A | N/A | $4.35 | $0.64 | 68.75% | 111.51% | 0.80 | 3,440 | -79.73% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.72 | -0.37% | -6.21% | -4.56% | -43.10% | -51.17% | -47.89% | -72.64% | N/A | N/A | $8.87 | $2.37 | 69.33% | 14.77% | 0.74 | 111,841 | 42.45% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.02 | -4.41% | -4.19% | 9.87% | -3.48% | -14.73% | 46.95% | -5.10% | 118.82% | 111.71% | $17.59 | $7.72 | 25.96% | 68.65% | 0.40 | 27,086 | 60.65% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $13.52 | -0.29% | 0.75% | 29.88% | 7.73% | -8.71% | -8.34% | -30.88% | -94.41% | -92.62% | $19.93 | $7.75 | 32.16% | 74.45% | 0.91 | 2,414 | -76.64% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $2.34 | 21.24% | 31.46% | 138.78% | 129.41% | 127.18% | 229.58% | 63.64% | 38.46% | N/A | $2.45 | $0.66 | 4.29% | 254.55% | 0.70 | 573,223 | 3,167.53% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.