| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKTX | NKARTA INC | $1.75 | 251,874 | -31.56% | 1.80 | 1.89 | 1.79 | 1.98 | 2.95 | 45.15 | 16.89 | 16.10 | 22.86 | 19.80 | -0.04 | -0.01 | -0.03 | 1.45 | ||
| PPBT | PURPLE BIOTECH LTD | $2.40 | 16,238 | -1.48% | 2.32 | 2.34 | 2.53 | 2.94 | 4.10 | 49.01 | 72.05 | 65.11 | 86.13 | 91.35 | -0.05 | -0.08 | 0.03 | 0.74 | ||
| ALEC | ALECTOR INC | $1.24 | 954,816 | -57.88% | 1.21 | 1.18 | 1.17 | 1.44 | 2.90 | 52.91 | 65.70 | 72.78 | 64.41 | 75.71 | 0.03 | 0.01 | 0.02 | 1.51 | ||
| SEER | SEER INC | $2.10 | 154,694 | -25.23% | 2.05 | 2.00 | 1.93 | 2.10 | 2.05 | 59.41 | 49.83 | 49.16 | 88.01 | 87.13 | 0.04 | 0.02 | 0.01 | 1.82 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.83 | 109,915 | -39.46% | 3.62 | 3.75 | 3.70 | 3.75 | 4.78 | 29.16 | 0.52 | 8.05 | 0.00 | 0.24 | -0.15 | -0.02 | -0.13 | 0.84 | ||
| WFF | WF HOLDING LTD | $4.95 | 4,554 | -77.53% | 4.63 | 4.22 | N/A | N/A | N/A | 60.23 | 58.30 | 63.52 | 31.05 | 45.56 | N/A | N/A | N/A | 0.05 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.42 | 527,077 | -14.37% | 0.41 | 0.42 | 0.46 | 0.55 | 0.85 | 45.40 | 34.66 | 28.79 | 84.18 | 76.04 | -0.02 | -0.02 | 0.00 | 1.53 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $9.90 | 29,517 | 1.05% | 10.28 | 10.40 | 11.00 | 11.21 | 11.38 | 40.96 | 13.59 | 26.67 | 40.70 | 57.83 | -0.25 | -0.24 | -0.02 | 0.34 | ||
| ZSPC | ZSPACE INC | $5.38 | 31,839 | -22.03% | 6.49 | 7.24 | 8.53 | 11.57 | N/A | 30.42 | 7.11 | 8.25 | 0.98 | 6.02 | -0.91 | -0.79 | -0.12 | 1.29 | ||
| UHG | UNITED HOMES GROUP INC | $2.10 | 470,584 | -46.51% | 1.89 | 1.89 | 2.41 | 3.23 | 4.45 | 51.55 | 27.51 | 23.19 | 92.83 | 90.53 | -0.13 | -0.19 | 0.06 | 0.57 | ||
| USGO | US GOLDMINING INC | $9.83 | 26,517 | -0.26% | 9.66 | 9.65 | 9.76 | 9.77 | 9.05 | 51.48 | 26.02 | 22.28 | 23.37 | 16.90 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| GECC | GREAT ELM CAPITAL CORP | $10.64 | 7,962 | -38.50% | 10.60 | 10.48 | 10.18 | 10.47 | 10.32 | 59.29 | 68.42 | 68.86 | 50.38 | 58.91 | 0.14 | 0.13 | 0.00 | 0.36 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.66 | 99,323 | -19.79% | 2.96 | 2.89 | 2.67 | 3.31 | 3.12 | 43.51 | 11.27 | 25.36 | 0.00 | 0.42 | 0.04 | 0.08 | -0.04 | 0.94 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.78 | 61,612 | 65.71% | 0.80 | 0.82 | 0.79 | 0.82 | 1.47 | 48.12 | 64.11 | 63.51 | 57.65 | 58.27 | -0.01 | -0.00 | -0.01 | 1.02 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.02 | 62,249 | -18.41% | 6.05 | 5.85 | 6.02 | 6.50 | 8.14 | 53.22 | 70.81 | 75.92 | 69.33 | 76.65 | 0.05 | 0.01 | 0.04 | 0.99 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.31 | 75,006 | 1,875,050.00% | 11.30 | 11.30 | 11.25 | 11.17 | 10.98 | 58.81 | 36.31 | 41.67 | 15.55 | 17.00 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| IH | IHUMAN INC | $2.35 | 3,300 | -82.11% | 2.34 | 2.29 | 2.26 | 2.05 | 1.89 | 55.21 | 48.84 | 50.18 | 21.54 | 18.43 | 0.05 | 0.05 | -0.00 | 0.65 | ||
| CRGO | FREIGHTOS LTD | $2.45 | 43,969 | -11.16% | 2.33 | 2.25 | 2.23 | 2.79 | 2.26 | 56.14 | 72.95 | 77.48 | 66.32 | 71.66 | 0.05 | 0.02 | 0.04 | 0.64 | ||
| INSG | INSEEGO CORP | $8.14 | 98,684 | 9.48% | 8.17 | 8.22 | 8.22 | 9.76 | 12.24 | 48.98 | 59.31 | 70.94 | 42.43 | 62.27 | 0.04 | -0.01 | 0.05 | 1.67 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $5.88 | 13,129 | -34.39% | 5.92 | 5.52 | 3.85 | 2.55 | 1.90 | 58.47 | 44.85 | 43.11 | 9.70 | 6.84 | 0.53 | 0.68 | -0.16 | 0.87 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.65 | 1,051,346 | -1.78% | 0.68 | 0.69 | 0.70 | 0.79 | 1.00 | 46.45 | 41.46 | 41.02 | 47.02 | 46.52 | -0.01 | -0.01 | -0.00 | 1.48 | ||
| FLL | FULL HOUSE RESORTS INC | $3.38 | 163,880 | -14.31% | 3.53 | 3.37 | 3.53 | 4.18 | 4.51 | 47.95 | 59.81 | 65.48 | 57.62 | 64.21 | 0.01 | -0.01 | 0.03 | 1.51 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.03 | 10,183 | -62.97% | 4.10 | 4.03 | 4.10 | 4.15 | 4.13 | 49.70 | 42.75 | 44.72 | 36.95 | 48.24 | 0.02 | 0.02 | 0.01 | 0.56 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.79 | 347,165 | -69.32% | 6.04 | 6.12 | 5.84 | 5.64 | 5.28 | 38.76 | 11.77 | 14.06 | 0.00 | 2.76 | 0.02 | 0.08 | -0.06 | 0.56 | ||
| THTX | THERATECHNOLOGIES INC | $2.64 | 87,128 | -28.60% | 2.60 | 2.69 | 2.21 | 1.95 | 1.64 | 57.13 | 32.32 | 27.08 | 19.84 | 14.23 | 0.08 | 0.12 | -0.05 | 0.74 | ||
| YSXT | YSX TECH CO LTD | $5.22 | 3,302 | -98.55% | 5.07 | 4.84 | 3.96 | 3.69 | N/A | 55.35 | 54.87 | 45.77 | 26.41 | 15.39 | 0.32 | 0.33 | -0.02 | 0.04 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.32 | 797,292 | -30.17% | 1.42 | 1.43 | 1.20 | 1.34 | 1.20 | 48.83 | 12.44 | 15.57 | 3.53 | 1.18 | 0.04 | 0.07 | -0.03 | -1.66 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.67 | 90,303 | -29.26% | 2.75 | 2.81 | 2.78 | 2.90 | 3.05 | 42.93 | 9.95 | 9.67 | 9.40 | 3.85 | -0.03 | -0.01 | -0.02 | 0.88 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.23 | 21,062 | 38.58% | 10.41 | 10.45 | 10.36 | 10.26 | 10.14 | 44.66 | 10.26 | 15.49 | 37.55 | 43.65 | -0.01 | 0.02 | -0.02 | -0.02 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.13 | 372,832 | -20.16% | 3.24 | 3.33 | 3.86 | 4.17 | 3.44 | 38.80 | 28.36 | 42.25 | 42.07 | 63.77 | -0.18 | -0.19 | 0.01 | 1.03 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $9.35 | 9,956 | -40.40% | 9.37 | 9.52 | 8.74 | 9.20 | 10.23 | 51.30 | 36.71 | 30.79 | 23.18 | 11.27 | 0.07 | 0.16 | -0.08 | 0.52 | ||
| VTYX | VENTYX BIOSCIENCES INC | $1.69 | 1,357,694 | -83.05% | 1.43 | 1.36 | 1.24 | 1.54 | 1.88 | 65.35 | 78.07 | 84.35 | 83.38 | 88.37 | 0.11 | 0.06 | 0.05 | 1.38 | ||
| CLAR | CLARUS CORP | $3.12 | 120,215 | -11.31% | 3.21 | 3.27 | 3.50 | 4.06 | 4.26 | 39.94 | 19.50 | 14.20 | 23.84 | 20.61 | -0.11 | -0.11 | -0.00 | 1.22 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $1.87 | 442,388 | -51.30% | 1.93 | 2.19 | 2.18 | 2.77 | 4.87 | 41.60 | 14.94 | 17.30 | 27.59 | 23.88 | -0.11 | -0.08 | -0.02 | 0.99 | ||
| REKR | REKOR SYSTEMS INC | $1.01 | 2,542,916 | 9.73% | 1.04 | 1.01 | 0.94 | 1.33 | 1.22 | 51.48 | 59.35 | 67.03 | 40.16 | 55.47 | 0.02 | 0.02 | 0.00 | 2.00 | ||
| AVD | AMERICAN VANGUARD CORP | $4.14 | 156,121 | 70.05% | 4.25 | 4.26 | 4.21 | 4.71 | 5.15 | 46.42 | 41.96 | 48.10 | 33.44 | 48.24 | 0.01 | 0.01 | -0.00 | 0.81 | ||
| NEOV | NEOVOLTA INC | $3.49 | 352,240 | 272.77% | 3.15 | 3.21 | 2.65 | 3.14 | 3.44 | 62.12 | 39.44 | 25.72 | 25.09 | 8.69 | 0.13 | 0.17 | -0.03 | 0.71 | ||
| SRBK | SR BANCORP INC | $13.23 | 42,689 | -39.66% | 13.20 | 13.15 | 12.53 | 12.28 | 11.59 | 62.80 | 48.84 | 57.55 | 46.74 | 66.82 | 0.19 | 0.22 | -0.03 | 0.23 | ||
| XGN | EXAGEN INC | $6.60 | 600,642 | 338.23% | 5.97 | 6.15 | 5.03 | 4.40 | 3.89 | 61.62 | 44.15 | 38.45 | 22.38 | 17.18 | 0.29 | 0.33 | -0.05 | 1.07 | ||
| ILLR | TRILLER GROUP INC | $0.76 | 295,860 | -69.27% | 0.94 | 1.07 | 0.94 | 1.33 | 2.69 | 35.41 | 8.05 | 12.28 | 1.87 | 10.57 | -0.06 | -0.02 | -0.04 | 0.26 | ||
| MIMI | MINT INC LTD | $5.16 | 2,368 | -44.35% | 5.06 | 4.57 | 4.66 | N/A | N/A | 59.83 | 81.80 | 86.51 | 74.39 | 81.92 | 0.24 | 0.14 | 0.10 | 0.06 | ||
| AMWL | AMERICAN WELL CORP | $7.42 | 46,699 | 60.81% | 7.39 | 7.20 | 7.36 | 8.59 | 8.79 | 51.19 | 75.32 | 74.56 | 76.10 | 81.50 | 0.00 | -0.06 | 0.06 | 1.39 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.64 | 2,253 | -69.78% | 19.43 | 19.14 | 18.92 | 19.49 | 17.23 | 57.64 | 71.84 | 66.08 | 37.62 | 18.43 | 0.36 | 0.32 | 0.03 | 0.39 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.99 | 13,758 | -14.22% | 3.01 | 2.99 | 3.13 | 3.35 | 3.59 | 47.65 | 54.46 | 54.36 | 51.72 | 52.50 | -0.01 | -0.03 | 0.01 | 0.61 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.54 | 4 | -80.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.09 | 27,900 | 2,326.09% | 10.09 | 10.09 | 10.04 | N/A | N/A | 64.55 | 57.14 | 60.99 | 0.00 | 0.00 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $11.79 | 158,398 | 527,893.33% | 11.68 | 11.68 | 11.58 | 11.46 | 11.36 | 90.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.04 | 0.04 | 0.00 | 0.01 | ||
| TGEN | TECOGEN INC | $4.60 | 558,721 | 41.41% | 4.12 | 3.50 | 2.68 | 2.53 | 1.78 | 73.90 | 62.63 | 61.91 | 59.11 | 57.69 | 0.59 | 0.48 | 0.11 | 0.85 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.19 | 5,841,541 | 71.44% | 1.16 | 1.18 | 1.14 | 1.37 | 2.19 | 53.57 | 31.49 | 23.90 | 34.67 | 16.97 | 0.00 | 0.00 | -0.00 | 1.60 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $4.25 | 2,006,024 | 277.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.00 | ||
| TAYD | TAYLOR DEVICES INC | $36.97 | 8,402 | 2.36% | 38.32 | 36.00 | 33.44 | 33.43 | 41.21 | 55.74 | 49.39 | 58.94 | 6.02 | 22.67 | 1.54 | 1.62 | -0.08 | 0.39 | ||
| FCEL | FUELCELL ENERGY INC | $5.48 | 3,107,393 | 210.40% | 4.48 | 4.25 | 4.42 | 6.24 | 8.70 | 65.63 | 73.79 | 71.61 | 76.13 | 73.90 | 0.11 | -0.04 | 0.15 | 1.94 | ||
| AFBI | AFFINITY BANCSHARES INC | $18.32 | 11,602 | 266.57% | 18.52 | 18.45 | 18.10 | 18.34 | 19.91 | 47.38 | 35.38 | 54.32 | 26.35 | 39.26 | 0.08 | 0.09 | -0.02 | 0.15 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.40 | 274,639 | 79.78% | 2.48 | 2.52 | 2.36 | 2.58 | 3.16 | 46.75 | 21.48 | 23.21 | 25.15 | 27.58 | 0.01 | 0.03 | -0.02 | 1.06 | ||
| AXR | AMREP CORP | $21.81 | 16,153 | -12.96% | 22.56 | 22.53 | 21.53 | 24.92 | 27.07 | 46.05 | 41.86 | 52.99 | 23.01 | 44.72 | 0.12 | 0.19 | -0.07 | 0.44 | ||
| STKS | ONE GROUP HOSPITALITY INC | $3.73 | 64,619 | 6.90% | 4.07 | 3.62 | 3.16 | 3.19 | 3.31 | 54.19 | 42.01 | 45.18 | 2.91 | 7.09 | 0.23 | 0.27 | -0.04 | 1.44 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.38 | 325,931 | -47.32% | 2.38 | 2.18 | 2.23 | 2.55 | 2.77 | 58.38 | 81.10 | 83.38 | 67.90 | 72.84 | 0.08 | 0.05 | 0.03 | 1.26 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.51 | 60,252 | -71.25% | 4.14 | 4.32 | 4.75 | 5.53 | 6.97 | 30.74 | 5.84 | 8.20 | 0.34 | 0.67 | -0.26 | -0.18 | -0.08 | 1.51 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.01 | 717,395 | -6.26% | 1.98 | 1.81 | 1.65 | 1.93 | 2.88 | 60.07 | 76.44 | 83.16 | 68.33 | 79.64 | 0.12 | 0.09 | 0.03 | 1.45 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $9.99 | 51,853 | -68.42% | 9.99 | 10.05 | N/A | N/A | N/A | 36.83 | 20.59 | 18.30 | 18.65 | 13.18 | -0.03 | -0.02 | -0.01 | -0.04 | ||
| OFS | OFS CAPITAL CORP | $8.47 | 30,266 | -46.43% | 8.61 | 8.66 | 8.76 | 8.52 | 8.37 | 45.46 | 12.77 | 22.59 | 13.60 | 27.18 | -0.04 | -0.02 | -0.02 | 0.50 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $5.41 | 175,434 | 0.11% | 5.86 | 5.39 | 5.35 | 6.53 | 6.91 | 47.37 | 69.22 | 81.30 | 63.55 | 80.22 | 0.17 | 0.13 | 0.05 | 0.89 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $16.27 | 5,797 | -51.53% | 16.24 | 16.47 | 16.06 | 15.79 | 15.47 | 49.92 | 62.53 | 63.57 | 49.07 | 45.95 | 0.01 | 0.06 | -0.05 | 0.64 | ||
| MYO | MYOMO INC | $3.11 | 451,152 | 0.34% | 3.29 | 3.88 | 4.44 | 5.14 | 4.80 | 31.69 | 6.29 | 9.77 | 23.35 | 27.14 | -0.40 | -0.35 | -0.04 | 1.30 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.19 | 5 | -99.91% | 10.18 | 10.17 | 10.13 | 10.07 | N/A | 63.56 | 23.20 | 20.60 | 20.01 | 12.07 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.76 | 10,499 | -51.87% | 1.79 | 1.97 | 2.03 | 7.80 | 13.44 | 42.85 | 14.03 | 10.62 | 19.45 | 13.28 | -0.13 | -0.14 | 0.01 | 0.97 | ||
| AIFE | AIFEEX NEXUS ACQUISITION CORP | $10.10 | 22 | 1,000.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LGCY | LEGACY EDUCATION INC | $8.99 | 60,651 | 30.14% | 8.34 | 7.56 | 7.12 | 7.59 | N/A | 68.46 | 81.47 | 77.52 | 69.54 | 67.09 | 0.57 | 0.38 | 0.19 | 0.97 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.45 | 117,308 | -18.67% | 3.31 | 3.38 | 3.13 | 3.71 | 4.00 | 55.61 | 49.35 | 35.82 | 52.66 | 37.10 | 0.08 | 0.08 | 0.00 | 2.11 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $4.19 | 24,508 | 140.94% | 4.08 | 4.02 | N/A | N/A | N/A | 41.86 | 67.74 | 68.74 | N/A | N/A | N/A | N/A | N/A | -0.41 | ||
| GAIA | GAIA INC | $4.42 | 39,546 | 33.13% | 4.39 | 4.79 | 4.25 | 4.54 | 4.85 | 47.79 | 13.00 | 12.79 | 12.12 | 11.13 | -0.01 | 0.08 | -0.08 | 0.87 | ||
| SPWR | COMPLETE SOLARIA INC | $1.38 | 874,051 | -79.04% | 1.77 | 1.82 | 1.70 | 1.68 | 1.87 | 34.56 | 8.64 | 17.51 | 1.32 | 8.71 | -0.04 | 0.02 | -0.06 | 0.61 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.77 | 47,341 | -30.02% | 6.98 | 6.91 | 7.28 | 8.07 | 9.10 | 42.62 | 13.02 | 18.43 | 6.30 | 15.10 | -0.11 | -0.11 | -0.00 | 0.81 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.67 | 60,557 | 72.86% | 5.29 | 5.07 | 4.31 | 8.80 | 308.64 | 47.34 | 30.12 | 42.56 | 30.41 | 54.65 | 0.25 | 0.22 | 0.03 | 0.05 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.47 | 2,514,645 | 31.98% | 0.50 | 0.61 | 0.70 | 0.92 | 1.19 | 36.08 | 21.92 | 23.14 | 27.38 | 29.63 | -0.08 | -0.07 | -0.01 | 1.48 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.68 | 853,082 | 118.66% | 0.69 | 0.71 | 0.82 | 1.52 | 6.72 | 42.00 | 60.57 | 62.89 | 81.62 | 90.99 | -0.04 | -0.06 | 0.02 | 1.29 | ||
| BRAG | BRAGG GAMING GROUP INC | $4.35 | 19,852 | -72.61% | 4.45 | 4.33 | 4.13 | 4.36 | 4.40 | 52.30 | 30.47 | 39.18 | 13.03 | 17.61 | 0.08 | 0.10 | -0.02 | 1.04 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.15 | 34,940 | 242.55% | 5.17 | 5.09 | 4.65 | 4.46 | N/A | 55.96 | 58.48 | 59.39 | 27.72 | 27.71 | 0.17 | 0.19 | -0.03 | 0.10 | ||
| PTMN | PORTMAN RIDGE FINANCE CORP | $11.84 | 70,318 | 90.07% | 12.31 | 12.27 | 13.00 | 14.92 | 16.45 | 33.57 | 7.98 | 17.27 | 9.65 | 26.83 | -0.23 | -0.26 | 0.02 | 0.37 | ||
| AMPY | AMPLIFY ENERGY CORP | $2.70 | 401,993 | -5.44% | 2.84 | 2.80 | 3.03 | 4.16 | 5.40 | 44.32 | 13.26 | 14.27 | 11.28 | 12.53 | -0.07 | -0.08 | 0.01 | 1.43 | ||
| TOUR | TUNIU CORP | $0.93 | 53,307 | 58.71% | 0.93 | 0.93 | 0.96 | 0.99 | 1.00 | 48.45 | 27.03 | 22.56 | 37.97 | 26.36 | -0.01 | -0.01 | 0.00 | 0.96 | ||
| NEGG | NEWEGG COMMERCE INC | $5.56 | 362,406 | 9.12% | 6.08 | 4.92 | 4.84 | 6.72 | 10.14 | 53.68 | 40.92 | 44.99 | 43.15 | 48.95 | 0.39 | 0.28 | 0.11 | 1.39 | ||
| SKLZ | SKILLZ INC | $6.05 | 44,138 | -0.71% | 6.25 | 5.70 | 4.94 | 5.43 | 5.49 | 59.49 | 76.67 | 84.93 | 53.66 | 75.52 | 0.45 | 0.40 | 0.05 | 2.19 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.81 | 86,718 | -79.32% | 2.56 | 2.28 | 1.94 | 1.83 | 1.48 | 69.54 | 85.31 | 80.03 | 79.70 | 70.83 | 0.26 | 0.20 | 0.06 | 0.31 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.83 | 608,941 | -1.40% | 0.92 | 0.87 | 0.76 | 0.80 | 1.07 | 49.00 | 26.78 | 39.58 | 0.00 | 12.00 | 0.04 | 0.05 | -0.01 | 1.30 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.72 | 211,812 | 13.53% | 5.22 | 5.36 | 5.50 | 6.93 | 8.40 | 33.19 | 3.06 | 9.29 | 0.00 | 0.00 | -0.19 | -0.14 | -0.05 | 0.82 | ||
| BHST | BIOHARVEST SCIENCES INC | $6.15 | 17,448 | 7.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| CLLS | CELLECTIS SA | $1.47 | 49,611 | 125.99% | 1.49 | 1.54 | 1.41 | 1.48 | 1.74 | 48.16 | 47.62 | 54.37 | 42.13 | 46.37 | 0.02 | 0.03 | -0.01 | 1.42 | ||
| BGM | BGM GROUP LTD | $14.66 | 19,671 | 823.09% | 12.33 | 11.78 | 11.14 | 10.60 | 8.97 | 76.54 | 96.50 | 93.49 | 93.92 | 87.84 | 0.61 | 0.37 | 0.24 | 0.31 | ||
| VXRT | VAXART INC | $0.46 | 766,628 | 7.87% | 0.45 | 0.44 | 0.42 | 0.55 | 0.65 | 55.18 | 55.10 | 62.81 | 52.63 | 67.36 | 0.02 | 0.01 | 0.01 | 1.59 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $37.39 | 26,000 | 111.49% | 35.60 | 33.27 | 29.89 | 28.83 | 28.17 | 77.05 | 85.25 | 83.75 | 59.93 | 60.38 | 1.98 | 1.76 | 0.22 | 0.32 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.04 | 112,199 | -19.19% | 2.91 | 2.69 | 2.56 | 2.88 | 3.70 | 59.34 | 72.53 | 81.46 | 60.30 | 73.71 | 0.17 | 0.11 | 0.06 | 0.96 | ||
| AGEN | AGENUS INC | $3.82 | 422,997 | -32.69% | 3.61 | 3.31 | 2.44 | 2.80 | 3.57 | 68.59 | 75.34 | 76.31 | 62.89 | 72.92 | 0.37 | 0.34 | 0.03 | 1.59 | ||
| KVHI | KVH INDUSTRIES INC | $5.33 | 7,756 | -90.47% | 5.21 | 5.13 | 5.10 | 5.45 | 5.18 | 62.08 | 64.97 | 61.79 | 98.46 | 86.80 | 0.06 | 0.02 | 0.03 | 0.68 | ||
| CHGG | CHEGG INC | $0.98 | 2,907,587 | 46.81% | 0.89 | 0.80 | 0.69 | 1.03 | 1.47 | 72.72 | 75.27 | 82.30 | 86.16 | 91.34 | 0.08 | 0.06 | 0.03 | 1.09 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.36 | 3,440 | -79.73% | 1.37 | 1.32 | 1.05 | 0.92 | 1.05 | 57.93 | 40.10 | 44.21 | 12.98 | 11.35 | 0.09 | 0.11 | -0.02 | 0.80 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $2.72 | 111,841 | 42.45% | 2.83 | 2.74 | 3.18 | 4.13 | 4.84 | 44.94 | 56.25 | 63.18 | 61.16 | 74.35 | -0.08 | -0.12 | 0.04 | 0.74 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $13.02 | 27,086 | 60.65% | 13.51 | 13.14 | 12.67 | 13.57 | 13.30 | 49.98 | 28.31 | 34.26 | 25.26 | 30.76 | 0.23 | 0.28 | -0.05 | 0.40 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $13.52 | 2,414 | -76.64% | 13.17 | 12.70 | 11.11 | 12.42 | 14.21 | 60.36 | 61.37 | 69.07 | 34.64 | 41.84 | 0.75 | 0.68 | 0.07 | 0.91 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $2.34 | 573,223 | 3,167.53% | 1.90 | 1.59 | 1.25 | 1.13 | 1.15 | 77.02 | 70.26 | 67.91 | 50.86 | 55.01 | 0.26 | 0.20 | 0.06 | 0.70 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.