| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX | CVRX INC | $7.32 | -1.88% | 2.09% | -1.74% | 25.34% | -42.36% | -18.03% | -5.30% | N/A | N/A | $18.55 | $4.30 | 60.54% | 70.27% | 1.56 | 153,000 | -10.53% |
| OABI | OMNIAB INC | $1.56 | -1.27% | -6.02% | -4.29% | -6.02% | -36.07% | -62.77% | -84.71% | -84.94% | N/A | $4.87 | $1.22 | 67.97% | 27.87% | 0.61 | 547,000 | 119.68% |
| NKSH | NATIONAL BANKSHARES INC | $30.06 | -0.23% | -4.27% | -1.15% | 13.69% | 11.29% | 0.57% | -9.76% | 19.81% | -2.94% | $32.89 | $23.75 | 8.60% | 26.57% | 0.46 | 3,100 | -13.89% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.63 | 12.04% | 15.09% | 15.09% | 8.76% | -24.55% | -25.96% | -86.76% | -93.65% | -90.08% | $3.18 | $0.41 | 80.09% | 54.01% | 1.57 | 15,696,000 | 375.49% |
| BHST | BIOHARVEST SCIENCES INC | $11.00 | -6.78% | 26.36% | 32.53% | 65.41% | 62.96% | N/A | N/A | N/A | N/A | $12.00 | $4.72 | 8.33% | 132.85% | 0.53 | 91,000 | -47.40% |
| ARBE | ARBE ROBOTICS LTD | $1.77 | -4.84% | 12.74% | 34.09% | 11.32% | 45.08% | -6.84% | -71.90% | -82.30% | N/A | $5.09 | $0.85 | 65.23% | 108.24% | 0.82 | 3,955,000 | -29.15% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.48 | -1.78% | -2.01% | 14.56% | 29.63% | 44.65% | 21.91% | 121.22% | 133.73% | 20.61% | $22.29 | $12.25 | 3.64% | 75.35% | 0.70 | 17,300 | -1.70% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $5.95 | -2.46% | -5.56% | -8.18% | -6.59% | -36.70% | -41.09% | -39.84% | N/A | N/A | $15.85 | $5.71 | 62.46% | 4.20% | -0.17 | 10,800 | 25.58% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.82 | -1.16% | -5.01% | -17.03% | 3.18% | -31.46% | -56.94% | N/A | N/A | N/A | $15.40 | $5.88 | 55.71% | 16.09% | 1.57 | 90,000 | -25.00% |
| ARAY | ACCURAY INC | $1.67 | -5.65% | -4.02% | 7.74% | 24.63% | -12.11% | -1.76% | -16.50% | -27.39% | -70.23% | $2.95 | $1.14 | 43.39% | 46.49% | 1.44 | 777,000 | 54.47% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.93 | 0.80% | -8.84% | -3.93% | -21.52% | -27.03% | -52.83% | 20.40% | -26.68% | N/A | $31.78 | $12.72 | 56.17% | 9.51% | 0.75 | 22,600 | -27.10% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.94 | 2.06% | -4.01% | 10.69% | 33.46% | 31.94% | -27.48% | 35.81% | 241.87% | N/A | $10.30 | $3.63 | 32.62% | 91.18% | 1.05 | 57,500 | 93.60% |
| BIOA | BIOAGE LABS INC | $5.22 | -1.69% | 0.00% | 15.74% | 21.96% | 21.96% | -71.49% | N/A | N/A | N/A | $26.62 | $2.88 | 80.39% | 81.25% | 0.84 | 117,000 | -54.12% |
| TBI | TRUEBLUE INC | $6.25 | -1.88% | -3.25% | 0.97% | -2.65% | 10.82% | -15.99% | -67.57% | -59.26% | -72.99% | $9.05 | $3.45 | 30.90% | 81.16% | 0.90 | 228,000 | 40.74% |
| HRTX | HERON THERAPEUTICS INC | $1.22 | -2.40% | -5.43% | -11.59% | -43.26% | -48.09% | -35.45% | -68.39% | -91.65% | -96.00% | $2.68 | $1.04 | 54.48% | 17.31% | 1.54 | 1,558,000 | 45.88% |
| HFFG | HF FOODS GROUP INC | $3.38 | -0.29% | -1.46% | -3.15% | 10.46% | -22.48% | 6.62% | -17.36% | -46.60% | N/A | $4.93 | $1.70 | 31.44% | 98.82% | 1.23 | 61,000 | 93.04% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.92 | -3.37% | 0.39% | -24.48% | 3.03% | 65.73% | 89.27% | 143.83% | 325.23% | 339.92% | $33.09 | $8.81 | 30.73% | 160.16% | 0.49 | 689,000 | 37.80% |
| DBI | DESIGNER BRANDS INC | $3.74 | -4.10% | -13.63% | 8.09% | 64.04% | -4.10% | -47.03% | -74.70% | -30.87% | -86.07% | $7.46 | $2.18 | 49.87% | 71.95% | 1.61 | 825,000 | -26.01% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.13 | -1.09% | 0.12% | 31.77% | 29.05% | 57.86% | 42.13% | 29.46% | 59.72% | N/A | $8.70 | $4.34 | 6.55% | 87.54% | 1.50 | 49,000 | -5.77% |
| FTLF | FITLIFE BRANDS INC | $19.57 | 2.73% | 2.19% | 7.50% | 52.77% | 46.59% | 20.58% | N/A | 32.68% | 22.31% | $19.83 | $9.83 | 1.31% | 99.08% | 0.61 | 20,800 | 170.13% |
| EGG | ENIGMATIG LTD | $6.38 | 4.76% | 14.95% | 0.79% | 80.23% | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 54.03% | 152.17% | 4.43 | 35,600 | 52.14% |
| ATLO | AMES NATIONAL CORP | $20.56 | -0.48% | -0.44% | 4.90% | 17.82% | 16.55% | 12.78% | -6.59% | 18.23% | -9.90% | $20.89 | $15.69 | 1.58% | 31.04% | 0.40 | 13,400 | 38.14% |
| MAPS | WM TECHNOLOGY INC | $1.16 | -4.92% | -10.08% | 0.87% | 31.82% | -14.71% | 26.09% | -30.54% | -88.57% | N/A | $1.65 | $0.70 | 29.70% | 65.71% | 1.43 | 909,000 | 83.27% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.92 | -0.76% | -2.97% | -6.67% | 14.96% | 41.52% | 45.19% | 71.18% | -44.16% | 1,113.62% | $5.05 | $1.86 | 22.38% | 110.75% | 0.95 | 49,000 | -11.71% |
| RAIL | FREIGHTCAR AMERICA INC | $9.46 | -0.32% | 3.84% | 7.26% | 11.29% | 37.70% | -4.92% | 150.93% | 328.05% | -47.21% | $16.10 | $4.31 | 41.24% | 119.49% | 1.25 | 105,000 | -13.22% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.95 | 0.25% | -5.50% | 1.80% | -3.89% | -1.50% | -37.00% | -67.48% | -53.44% | -81.89% | $7.60 | $3.12 | 48.03% | 26.60% | 0.77 | 83,000 | -28.45% |
| LTRX | LANTRONIX INC | $4.61 | -2.12% | -1.71% | 26.30% | 80.08% | 71.38% | 21.32% | 0.44% | -2.95% | 262.99% | $5.06 | $1.91 | 8.89% | 141.36% | 1.33 | 283,000 | -38.07% |
| MRBK | MERIDIAN CORP | $15.98 | -0.31% | -0.87% | 1.91% | 35.54% | 11.20% | 26.83% | 8.52% | 117.41% | N/A | $17.33 | $11.16 | 7.79% | 43.19% | 0.50 | 67,500 | -20.59% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 1.77% | 0.81% | 2.05% | -9.34% | -7.20% | -31.97% | 7.02% | 24.71% | -56.01% | $11.50 | $6.39 | 35.04% | 16.90% | 0.64 | 8,600 | 244.00% |
| MERC | MERCER INTERNATIONAL INC | $2.69 | -4.27% | -12.38% | -17.99% | -22.92% | -59.61% | -56.82% | -77.13% | -57.50% | -72.69% | $8.28 | $2.59 | 67.51% | 3.78% | 0.97 | 527,000 | 201.14% |
| HIT | HEALTH IN TECH INC | $3.29 | -4.36% | -6.80% | 1.54% | 332.89% | 327.27% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 56.65% | 542.58% | 1.02 | 211,000 | 4.98% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.93 | -9.39% | 8.43% | 2.66% | 35.92% | 101.04% | 2.12% | -80.39% | N/A | N/A | $3.00 | $0.66 | 35.65% | 192.42% | 1.80 | 1,263,000 | -41.98% |
| EXFY | EXPENSIFY INC | $1.94 | 0.52% | -2.51% | 6.01% | -22.71% | -44.41% | -6.73% | -86.87% | N/A | N/A | $4.13 | $1.60 | 53.03% | 21.25% | 1.54 | 491,000 | -40.27% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.36 | -5.22% | -8.02% | -8.79% | -16.31% | -68.13% | 95.34% | -58.71% | -66.56% | N/A | $43.92 | $2.16 | 90.07% | 101.85% | 1.41 | 1,080,000 | -3.40% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.07 | 1.22% | 3.91% | -11.06% | -49.82% | -51.06% | -45.70% | -40.38% | -33.74% | N/A | $58.50 | $6.81 | 75.95% | 106.61% | 0.43 | 336,000 | -75.79% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.78 | -4.15% | -3.52% | 12.13% | 33.43% | 24.72% | -29.53% | 79.15% | 100.32% | -99.90% | $12.65 | $4.78 | 30.59% | 83.68% | 0.91 | 121,000 | 6.14% |
| STRS | STRATUS PROPERTIES INC | $22.12 | 0.41% | 5.43% | 18.99% | 20.35% | 22.48% | -11.87% | -4.98% | 6.09% | 40.80% | $27.82 | $15.10 | 20.49% | 46.49% | 1.04 | 8,400 | 189.66% |
| GENC | GENCOR INDUSTRIES INC | $14.45 | -2.50% | -5.25% | -9.57% | 1.83% | 16.53% | -29.17% | 58.44% | 33.67% | 140.83% | $22.82 | $10.80 | 36.66% | 33.80% | 0.70 | 14,700 | 8.89% |
| OVBC | OHIO VALLEY BANC CORP | $37.70 | -1.41% | -3.08% | 6.38% | 26.77% | 33.88% | 55.02% | 32.83% | 80.04% | 62.08% | $40.99 | $21.86 | 8.02% | 72.46% | 0.24 | 5,200 | -31.58% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.62 | 0.10% | 0.63% | -18.54% | -5.31% | 28.27% | -16.28% | 109.13% | 42.94% | 134.63% | $16.25 | $6.25 | 40.80% | 53.92% | 0.61 | 118,000 | -26.25% |
| SGHT | SIGHT SCIENCES INC | $3.43 | -3.11% | -7.05% | -18.53% | -18.72% | 27.51% | -46.66% | -44.86% | N/A | N/A | $6.76 | $2.03 | 49.26% | 68.97% | 1.75 | 97,000 | 117.00% |
| FBRX | FORTE BIOSCIENCES INC | $14.25 | -5.00% | 7.87% | 25.94% | 34.56% | 67.45% | 115.91% | -46.73% | -98.84% | N/A | $28.68 | $4.11 | 50.31% | 246.72% | 0.86 | 197,000 | 140.24% |
| TRUE | TRUECAR INC | $2.02 | -6.91% | -15.48% | 3.06% | 15.43% | 9.78% | -39.88% | 25.47% | -58.35% | -60.39% | $4.62 | $1.05 | 56.28% | 92.02% | 1.42 | 178,000 | -34.07% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.11 | -4.60% | -7.16% | 8.36% | 20.08% | 84.02% | -25.95% | 64.55% | -89.51% | N/A | $4.49 | $1.20 | 30.73% | 160.25% | 1.54 | 1,290,000 | 31.77% |
| GNFT | GENFIT SA | $3.53 | -2.64% | -19.37% | -16.47% | -2.11% | 3.64% | -34.31% | -6.75% | -15.66% | N/A | $6.42 | $2.55 | 44.98% | 38.59% | 0.21 | 12,400 | 106.67% |
| RDNW | RIDENOW GROUP INC | $4.64 | 1.31% | 3.57% | 34.88% | 107.14% | 41.46% | 8.67% | -73.42% | -83.23% | N/A | $7.06 | $1.46 | 34.28% | 217.81% | 1.84 | 25,800 | -40.00% |
| STIM | NEURONETICS INC | $2.67 | -4.30% | -8.25% | -16.56% | -21.93% | -38.90% | 238.83% | 13.14% | -38.48% | N/A | $5.92 | $0.52 | 54.90% | 413.46% | 1.37 | 1,279,000 | 77.15% |
| SWKH | SWK HOLDINGS CORP | $14.52 | 0.00% | -0.41% | 0.35% | -1.69% | -14.59% | -14.49% | -13.31% | 7.56% | 2.25% | $20.49 | $13.17 | 29.14% | 10.25% | 0.32 | 4,200 | 68.00% |
| POWW | OUTDOOR HOLDING CO | $1.50 | 3.45% | 4.90% | 4.90% | 16.28% | 2.04% | 4.17% | -51.30% | -36.71% | N/A | $2.14 | $0.95 | 29.74% | 57.40% | 1.25 | 1,233,000 | -9.80% |
| SRFM | SURF AIR MOBILITY INC | $4.10 | -4.87% | -9.49% | -7.45% | 61.42% | 5.67% | 250.43% | N/A | N/A | N/A | $9.91 | $1.19 | 58.63% | 244.54% | 1.93 | 2,234,000 | -14.08% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.89 | -1.80% | -8.95% | -14.86% | 7.08% | 1.30% | -26.57% | 17.41% | -51.23% | -36.98% | $18.48 | $9.11 | 41.07% | 19.54% | 0.96 | 25,700 | -31.83% |
| ELTX | ELICIO THERAPEUTICS INC | $10.85 | -1.81% | -5.36% | -1.63% | 35.29% | 30.57% | 114.43% | 19.23% | N/A | N/A | $12.62 | $4.05 | 14.03% | 167.90% | 1.04 | 34,000 | -57.50% |
| ZENA | ZENATECH INC | $5.01 | -2.72% | -7.05% | -1.76% | 27.48% | 60.58% | -43.07% | N/A | N/A | N/A | $12.43 | $1.41 | 59.69% | 255.32% | 1.92 | 871,000 | -12.81% |
| CURV | TORRID HOLDINGS INC | $1.74 | -6.95% | -6.95% | -20.18% | -44.76% | -68.93% | -55.50% | -59.44% | N/A | N/A | $7.19 | $1.62 | 75.78% | 7.41% | 1.50 | 430,000 | -12.78% |
| CBIO | CRESCENT BIOPHARMA INC | $12.41 | -4.39% | -4.10% | -15.58% | -31.06% | -51.82% | -22.19% | -78.75% | -96.16% | -98.14% | $63.00 | $10.83 | 80.30% | 14.59% | 1.20 | 68,000 | -8.11% |
| ANNA | ALEANNA INC | $4.24 | -1.62% | -0.26% | -3.75% | -41.53% | -44.86% | -61.84% | -57.21% | N/A | N/A | $18.70 | $4.02 | 77.33% | 5.47% | -0.04 | 1,300 | 44.44% |
| ESCA | ESCALADE INC | $12.45 | -3.04% | -3.97% | -4.96% | -8.92% | -15.13% | -12.20% | 25.13% | -26.98% | -26.89% | $16.99 | $11.74 | 26.72% | 6.05% | 0.87 | 7,100 | 1.43% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.38 | 4.47% | -5.11% | 14.96% | -2.54% | 13.26% | 138.05% | -45.60% | N/A | N/A | $7.66 | $1.90 | 29.77% | 183.16% | 0.31 | 1,056,000 | 30.69% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.71 | -4.34% | -6.43% | -7.11% | -22.36% | -9.29% | -17.80% | -17.19% | 142.45% | 44.38% | $12.73 | $6.67 | 39.43% | 15.64% | 1.17 | 21,800 | 147.73% |
| FF | FUTUREFUEL CORP | $3.91 | 0.00% | -3.46% | 0.51% | -2.74% | -8.22% | -31.04% | -33.05% | -64.10% | -61.40% | $6.39 | $3.58 | 38.81% | 9.22% | 0.80 | 159,000 | -12.64% |
| COOK | TRAEGER INC | $1.26 | -0.79% | -6.67% | -1.56% | -27.59% | -27.59% | -64.41% | -56.25% | N/A | N/A | $3.97 | $1.20 | 68.26% | 5.00% | 1.62 | 214,000 | 16.94% |
| AEYE | AUDIOEYE INC | $13.67 | 1.41% | 0.29% | 14.20% | 12.79% | 16.34% | -41.58% | 150.83% | -13.26% | N/A | $34.85 | $8.91 | 60.77% | 53.42% | 1.56 | 118,000 | 10.28% |
| CBFV | CB FINANCIAL SERVICES INC | $33.89 | -0.06% | -0.06% | 3.45% | 22.88% | 18.21% | 19.96% | 54.54% | 83.79% | 57.83% | $34.00 | $26.01 | 0.32% | 30.30% | 0.32 | 9,200 | 48.39% |
| TDIC | DREAMLAND LTD | $5.49 | 6.38% | 40.74% | 37.57% | N/A | N/A | N/A | N/A | N/A | N/A | $5.88 | $3.11 | 6.70% | 76.50% | 0.46 | 20,800 | -9.57% |
| STEX | STREAMEX CORP | $5.41 | -4.92% | -15.47% | 2.08% | -33.21% | 924.62% | 1,051.06% | -20.44% | -89.64% | -87.04% | $14.11 | $0.40 | 61.66% | 1,252.50% | 1.14 | 1,064,000 | 47.98% |
| NEOV | NEOVOLTA INC | $4.98 | -10.27% | -4.41% | 37.57% | 47.77% | 100.00% | 50.45% | 4.18% | N/A | N/A | $6.11 | $1.80 | 18.48% | 176.67% | 0.70 | 269,000 | 12.55% |
| EPM | EVOLUTION PETROLEUM CORP | $4.94 | -2.76% | -9.69% | -3.33% | 5.78% | -2.37% | -6.97% | -22.93% | 118.58% | -16.13% | $6.14 | $4.05 | 19.60% | 21.98% | 0.87 | 225,000 | -21.60% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.10 | 3.66% | 10.15% | 59.38% | 61.90% | 98.44% | 26.87% | 13.94% | N/A | N/A | $5.25 | $2.12 | 2.86% | 140.91% | 0.59 | 683,000 | -16.30% |
| NAMM | NAMIB MINERALS | $3.16 | -5.39% | 2.60% | 8.97% | -74.72% | -70.82% | -71.79% | -67.29% | N/A | N/A | $55.00 | $2.56 | 94.25% | 23.44% | 0.16 | 136,000 | -65.48% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.61 | -1.23% | 0.00% | -15.71% | -12.97% | 31.97% | 27.78% | -23.33% | -36.86% | -100.00% | $2.27 | $0.77 | 29.04% | 108.55% | 1.08 | 1,625,000 | -58.95% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.01 | -0.61% | -4.26% | -0.19% | 9.89% | 13.18% | 18.49% | 22.13% | 101.23% | 93.92% | $33.90 | $23.74 | 8.53% | 30.62% | 0.47 | 9,000 | -3.23% |
| PMTS | CPI CARD GROUP INC | $14.95 | -4.87% | -5.56% | -4.41% | -34.77% | -50.33% | -45.30% | -13.13% | 640.10% | N/A | $35.19 | $12.52 | 57.51% | 19.41% | 1.00 | 44,000 | 11.11% |
| BOOM | DMC GLOBAL INC | $8.19 | -0.61% | 6.78% | 20.62% | 7.06% | -7.04% | -32.26% | -48.00% | -73.54% | -5.54% | $13.77 | $5.78 | 40.52% | 41.70% | 1.17 | 103,000 | -36.42% |
| RGP | RESOURCES CONNECTION INC | $5.05 | -2.32% | -7.68% | 4.12% | -3.63% | -24.74% | -45.58% | -71.42% | -55.78% | -67.04% | $9.96 | $4.44 | 49.30% | 13.74% | 0.96 | 299,000 | 38.43% |
| DERM | JOURNEY MEDICAL CORP | $6.90 | -4.17% | -5.09% | -6.76% | -1.00% | 6.48% | 27.31% | 150.91% | N/A | N/A | $8.90 | $3.54 | 22.47% | 95.19% | 0.53 | 133,000 | 149.53% |
| CHRS | COHERUS ONCOLOGY INC | $1.45 | -8.23% | -5.23% | 23.93% | 101.11% | 51.04% | 46.32% | -83.91% | -92.12% | -93.75% | $2.43 | $0.66 | 40.33% | 119.70% | 1.52 | 1,231,000 | 2.67% |
| NYXH | NYXOAH SA | $4.49 | -6.26% | -6.07% | -30.44% | -42.36% | -60.37% | -47.61% | -29.51% | N/A | N/A | $11.87 | $4.43 | 62.17% | 1.35% | 0.41 | 80,600 | 3.87% |
| SVCO | SILVACO GROUP INC | $5.52 | -1.43% | -1.43% | 21.59% | 9.09% | 6.36% | -63.32% | N/A | N/A | N/A | $15.81 | $3.55 | 65.07% | 55.49% | 1.48 | 223,000 | 184.08% |
| TTEC | TTEC HOLDINGS INC | $3.46 | -3.08% | -8.71% | -8.47% | -27.92% | 2.37% | -10.13% | -92.37% | -93.38% | -87.60% | $6.28 | $2.67 | 44.90% | 29.59% | 1.27 | 200,000 | -14.16% |
| FLD | FOLD HOLDINGS INC | $3.58 | -3.50% | 5.29% | 2.58% | -22.00% | -53.81% | -66.93% | -63.65% | N/A | N/A | $14.00 | $2.51 | 74.43% | 42.63% | 0.24 | 848,000 | -58.19% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.97 | 1.55% | 1.03% | 16.57% | 4.23% | 4.79% | 30.46% | -75.00% | -74.11% | N/A | $2.75 | $0.63 | 28.36% | 215.20% | 0.89 | 892,000 | 142.39% |
| UBFO | UNITED SECURITY BANCSHARES | $9.58 | -0.42% | -1.24% | 4.13% | 15.70% | 6.56% | 12.44% | 44.93% | 58.87% | 95.63% | $10.49 | $7.32 | 8.67% | 30.87% | 0.48 | 13,300 | -34.80% |
| WHF | WHITEHORSE FINANCE INC | $7.19 | -0.96% | -18.39% | -15.61% | -17.07% | -24.63% | -37.37% | -36.82% | -24.40% | -46.46% | $12.18 | $7.15 | 40.97% | 0.56% | 0.37 | 123,000 | -51.76% |
| IBAC | IB ACQUISITION CORP | $10.60 | 0.00% | 0.33% | 0.76% | 1.24% | 3.11% | 6.00% | N/A | N/A | N/A | $10.74 | $10.00 | 1.30% | 6.00% | 0.02 | 0 | N/A |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.00 | 0.70% | -0.89% | -0.20% | 8.23% | -3.57% | 4.49% | 242.47% | 852.38% | 747.46% | $19.83 | $7.64 | 49.57% | 30.89% | 0.87 | 105,000 | -14.63% |
| USGO | US GOLDMINING INC | $13.12 | 2.10% | 42.15% | 54.17% | 43.23% | 25.67% | 130.18% | N/A | N/A | N/A | $14.46 | $5.72 | 9.27% | 129.37% | 0.65 | 236,000 | 32.58% |
| HNVR | HANOVER BANCORP INC | $22.99 | -0.61% | -0.26% | 3.37% | 8.24% | 2.54% | 27.12% | 17.33% | N/A | N/A | $27.14 | $17.86 | 15.29% | 28.72% | 0.28 | 10,700 | 20.22% |
| CRGO | FREIGHTOS LTD | $3.30 | 0.92% | 0.00% | -5.85% | 34.69% | 30.43% | 144.44% | -66.90% | N/A | N/A | $4.42 | $1.27 | 25.34% | 159.84% | 0.65 | 52,000 | 0.00% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.60 | -1.23% | -3.03% | -4.19% | -5.88% | -12.09% | -6.43% | -40.52% | -53.89% | -85.13% | $2.21 | $1.36 | 27.60% | 17.65% | 0.89 | 220,000 | 32.53% |
| SNBR | SLEEP NUMBER CORP | $7.28 | -3.19% | -17.83% | -28.56% | 9.64% | 15.56% | -56.01% | -78.64% | -84.72% | -66.71% | $20.73 | $4.48 | 64.88% | 62.50% | 1.60 | 458,000 | 25.82% |
| ZBAI | ATIF HOLDINGS LTD | $9.57 | -1.95% | 6.45% | 60.57% | 56.83% | -49.84% | -49.37% | -66.14% | -90.42% | N/A | $45.00 | $4.83 | 78.73% | 98.05% | 0.30 | 10,600 | -56.56% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.75 | -0.77% | -1.15% | -10.51% | 4.03% | 31.80% | -27.37% | -84.50% | -82.26% | -78.48% | $13.37 | $4.09 | 42.03% | 89.49% | 0.94 | 373,000 | -25.10% |
| TARA | PROTARA THERAPEUTICS INC | $4.29 | 5.15% | 33.64% | 40.66% | 48.44% | -9.30% | 134.43% | 26.74% | -74.68% | -99.21% | $10.48 | $1.60 | 59.06% | 168.97% | 1.13 | 1,510,000 | -21.52% |
| MCRB | SERES THERAPEUTICS INC | $18.90 | -2.53% | 4.83% | -1.72% | 98.74% | 32.72% | 3.24% | -83.82% | -96.42% | -97.54% | $24.67 | $6.53 | 23.37% | 189.43% | 1.29 | 67,600 | -82.07% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.29 | 0.00% | 0.29% | 0.39% | 0.88% | 2.69% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.29% | 3.83% | -0.01 | 0 | -100.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0.39% | 0.00% | 0.39% | 1.05% | 2.92% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.54% | 4.55% | 0.01 | 2,300 | N/A |
| GMGI | GOLDEN MATRIX GROUP INC | $1.18 | 12.38% | 18.36% | -16.31% | -30.99% | -41.58% | -49.14% | -60.67% | N/A | N/A | $3.06 | $0.91 | 61.44% | 29.24% | 0.56 | 432,000 | 180.52% |
| BVFL | BV FINANCIAL INC | $16.54 | -0.30% | -1.08% | -1.31% | 11.68% | 6.71% | 8.53% | N/A | N/A | N/A | $18.19 | $13.53 | 9.07% | 22.26% | 0.46 | 11,900 | -24.68% |
| MXCT | MAXCYTE INC | $1.53 | -7.83% | -5.56% | 10.07% | -31.39% | -50.65% | -59.84% | -73.41% | N/A | N/A | $5.20 | $1.26 | 70.58% | 21.43% | 1.43 | 941,000 | -37.22% |
| PRE | PRENETICS GLOBAL LTD | $12.31 | -10.15% | 13.56% | 67.94% | 58.02% | 204.70% | 214.03% | -77.20% | N/A | N/A | $13.87 | $3.10 | 11.25% | 297.74% | 0.30 | 138,000 | -60.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.