| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HIT | HEALTH IN TECH INC | $3.50 | 448,000 | 189.03% | 3.47 | 3.44 | 3.12 | 2.08 | 2.69 | 51.04 | 37.85 | 39.59 | 10.77 | 9.82 | 0.12 | 0.16 | -0.04 | 0.99 | ||
| STIM | NEURONETICS INC | $2.89 | 1,648,000 | 4.50% | 2.86 | 2.81 | 3.19 | 3.51 | 3.64 | 53.36 | 62.22 | 58.11 | 78.43 | 68.85 | -0.07 | -0.12 | 0.05 | 1.39 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.10 | 230,000 | 42.86% | 2.20 | 2.30 | 2.40 | 2.34 | 2.22 | 32.16 | 5.88 | 3.17 | 0.00 | 2.12 | -0.08 | -0.06 | -0.02 | 1.13 | ||
| DSX | DIANA SHIPPING INC | $1.65 | 326,000 | 24.43% | 1.67 | 1.73 | 1.70 | 1.63 | 1.66 | 45.12 | 24.65 | 15.36 | 44.20 | 25.73 | -0.03 | -0.01 | -0.02 | 0.82 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.94 | 7,600 | 49.02% | 28.97 | 29.61 | 29.79 | 28.67 | 27.96 | 52.90 | 63.39 | 39.63 | 84.35 | 51.87 | -0.26 | -0.27 | 0.02 | 0.47 | ||
| SRI | STONERIDGE INC | $6.80 | 174,000 | 39.20% | 6.94 | 7.44 | 7.86 | 7.29 | 6.06 | 36.08 | 29.50 | 19.71 | 55.25 | 32.61 | -0.37 | -0.29 | -0.08 | 1.36 | ||
| FMFC | KANDAL M VENTURE LTD | $10.55 | 348,000 | -4.13% | 12.39 | 13.13 | 10.98 | N/A | N/A | 38.68 | 37.93 | 36.94 | 17.71 | 14.81 | -0.30 | 0.50 | -0.80 | 0.59 | ||
| KWM | K WAVE MEDIA LTD | $3.00 | 407,000 | 190.71% | 2.73 | 2.57 | 2.50 | 3.22 | 5.53 | 61.83 | 65.64 | 46.81 | 81.41 | 51.52 | 0.09 | 0.04 | 0.05 | 0.04 | ||
| EARN | ELLINGTON CREDIT CO | $5.05 | 509,000 | 81.79% | 5.18 | 5.41 | 5.58 | 5.68 | 5.83 | 34.01 | 12.04 | 8.99 | 32.18 | 21.27 | -0.16 | -0.13 | -0.03 | 0.71 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $2.39 | 8,200 | 7.89% | 2.49 | 2.58 | 4.20 | 6.71 | 8.65 | 28.20 | 37.80 | 25.93 | 45.08 | 44.60 | -0.52 | -0.63 | 0.11 | -0.09 | ||
| MIMI | MINT INC LTD | $7.56 | 256,000 | 14.80% | 7.52 | 8.02 | 8.16 | 7.55 | N/A | 44.51 | 62.96 | 57.90 | 39.60 | 24.03 | -0.35 | -0.22 | -0.13 | 0.08 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.37 | 628,000 | -18.34% | 2.47 | 2.27 | 1.88 | 1.69 | 2.03 | 64.05 | 66.69 | 66.30 | 11.32 | 13.79 | 0.18 | 0.19 | -0.01 | 0.69 | ||
| NEOV | NEOVOLTA INC | $5.51 | 384,000 | 33.80% | 5.39 | 5.23 | 4.61 | 4.21 | 3.68 | 49.00 | 54.55 | 62.57 | 33.53 | 46.71 | 0.23 | 0.25 | -0.02 | 0.72 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.82 | 810,000 | -31.36% | 1.84 | 1.85 | 1.96 | 2.21 | 2.32 | 47.40 | 56.55 | 40.04 | 70.63 | 53.85 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| FTLF | FITLIFE BRANDS INC | $20.05 | 12,200 | -36.79% | 20.08 | 19.78 | 18.35 | 15.97 | 15.21 | 57.96 | 49.81 | 53.79 | 20.92 | 19.52 | 0.55 | 0.64 | -0.09 | 0.61 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.90 | 2,346,000 | 53.63% | 5.91 | 5.66 | 5.12 | 5.22 | 4.84 | 52.55 | 33.46 | 28.06 | 22.32 | 14.95 | 0.18 | 0.22 | -0.03 | 0.34 | ||
| FLD | FOLD HOLDINGS INC | $4.02 | 140,000 | -24.73% | 4.00 | 3.87 | 3.74 | 4.11 | 5.68 | 55.37 | 73.48 | 63.14 | 58.53 | 54.75 | 0.10 | 0.07 | 0.02 | 0.25 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.14 | 110,000 | -35.29% | 9.78 | 10.01 | 9.85 | 7.89 | 7.23 | 44.20 | 16.77 | 12.65 | 10.67 | 3.56 | -0.10 | 0.06 | -0.16 | 0.88 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $4.12 | 9,287,000 | 57.92% | 2.97 | 2.47 | 1.98 | 1.61 | 1.12 | 73.19 | 86.49 | 84.83 | 87.32 | 88.57 | 0.48 | 0.31 | 0.17 | 0.51 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.73 | 93,500 | -29.70% | 9.67 | 9.59 | 9.03 | 9.24 | 8.73 | 58.07 | 65.04 | 56.84 | 43.17 | 29.68 | 0.20 | 0.19 | 0.01 | 1.28 | ||
| SCAG | SCAGE FUTURE | $2.57 | 11,800 | -20.27% | 2.62 | 2.69 | 3.27 | 5.77 | 8.65 | 39.64 | 47.29 | 42.77 | 78.60 | 74.85 | -0.24 | -0.28 | 0.05 | 0.06 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.75 | 32,500 | -29.35% | 14.96 | 15.44 | 15.95 | 15.83 | 16.34 | 38.64 | 18.44 | 10.84 | 46.26 | 26.04 | -0.37 | -0.31 | -0.05 | 0.78 | ||
| PRE | PRENETICS GLOBAL LTD | $13.99 | 122,000 | 37.08% | 14.43 | 13.60 | 10.37 | 9.33 | 7.21 | 64.92 | 68.03 | 64.63 | 13.94 | 5.37 | 1.18 | 1.32 | -0.14 | 0.31 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.16 | 28,000 | 71.78% | 3.05 | 3.43 | 3.52 | 2.84 | 3.41 | 46.38 | 14.67 | 9.22 | 61.93 | 32.69 | -0.17 | -0.14 | -0.03 | 0.81 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.99 | 169,000 | -38.32% | 13.86 | 12.89 | 11.01 | 8.13 | 7.35 | 61.04 | 59.61 | 61.88 | 42.32 | 49.86 | 0.98 | 0.99 | -0.01 | 0.89 | ||
| USGO | US GOLDMINING INC | $14.50 | 229,000 | 227.14% | 13.79 | 12.88 | 10.29 | 9.60 | 9.68 | 70.08 | 78.79 | 71.63 | 25.11 | 14.84 | 1.15 | 1.15 | 0.00 | 0.65 | ||
| STEX | STREAMEX CORP | $5.84 | 2,801,000 | 95.33% | 5.61 | 5.76 | 5.23 | 5.76 | 3.43 | 56.80 | 44.38 | 29.44 | 54.21 | 29.73 | 0.07 | 0.08 | -0.01 | 1.16 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.37 | 503,000 | 80.94% | 13.79 | 13.76 | 12.62 | 15.23 | 21.31 | 62.00 | 85.92 | 79.39 | 84.51 | 70.98 | 0.42 | 0.39 | 0.03 | 0.42 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.14 | 52,000 | 35.06% | 5.39 | 5.52 | 5.55 | 6.06 | 6.63 | 38.42 | 5.31 | 9.21 | 1.62 | 3.10 | -0.11 | -0.06 | -0.05 | 0.74 | ||
| CXDO | CREXENDO INC | $6.03 | 75,000 | -34.21% | 6.22 | 6.47 | 6.36 | 6.04 | 5.78 | 45.78 | 26.08 | 20.33 | 40.14 | 26.82 | -0.09 | -0.03 | -0.06 | 1.10 | ||
| SVCO | SILVACO GROUP INC | $5.98 | 243,000 | 120.91% | 5.91 | 5.71 | 5.21 | 4.96 | 5.52 | 57.56 | 61.86 | 62.01 | 35.78 | 40.67 | 0.22 | 0.21 | 0.01 | 1.51 | ||
| ZVIA | ZEVIA PBC | $2.41 | 755,000 | -31.30% | 2.37 | 2.45 | 2.66 | 2.84 | 2.91 | 45.12 | 29.24 | 22.88 | 47.27 | 40.32 | -0.07 | -0.08 | 0.01 | 1.29 | ||
| CRGO | FREIGHTOS LTD | $3.59 | 131,000 | 469.57% | 3.57 | 3.44 | 3.32 | 2.89 | 2.84 | 59.56 | 77.91 | 67.96 | 36.46 | 26.40 | 0.10 | 0.09 | 0.01 | 0.65 | ||
| ATLO | AMES NATIONAL CORP | $20.25 | 11,900 | 80.30% | 20.01 | 20.25 | 19.89 | 18.91 | 18.26 | 50.30 | 35.12 | 23.55 | 46.84 | 27.55 | 0.00 | 0.06 | -0.06 | 0.40 | ||
| RILY | B RILEY FINANCIAL INC | $5.86 | 586,000 | 45.41% | 5.96 | 6.23 | 5.97 | 4.94 | 4.48 | 47.36 | 20.04 | 13.99 | 14.80 | 9.25 | -0.05 | 0.03 | -0.08 | 1.47 | ||
| POWW | OUTDOOR HOLDING CO | $1.53 | 240,000 | -44.06% | 1.50 | 1.48 | 1.42 | 1.37 | 1.48 | 54.57 | 55.20 | 52.02 | 39.38 | 35.40 | 0.03 | 0.02 | 0.00 | 1.27 | ||
| INV | INNVENTURE INC | $3.19 | 799,000 | 14.47% | 4.29 | 5.11 | 5.09 | 5.12 | 6.65 | 32.15 | 9.52 | 5.06 | 2.33 | 1.62 | -0.55 | -0.26 | -0.29 | 0.15 | ||
| MERC | MERCER INTERNATIONAL INC | $2.65 | 403,000 | -23.38% | 2.74 | 2.79 | 2.99 | 3.31 | 4.60 | 35.30 | 12.83 | 12.39 | 23.43 | 26.20 | -0.12 | -0.10 | -0.01 | 0.97 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.38 | 1,579,000 | -30.44% | 4.88 | 4.97 | 4.35 | 3.88 | 4.03 | 48.64 | 8.42 | 11.91 | 4.46 | 3.48 | 0.10 | 0.22 | -0.12 | 1.27 | ||
| IPHA | INNATE PHARMA SA | $2.03 | 20,000 | 263.64% | 2.02 | 1.94 | 2.05 | 2.01 | 2.00 | 59.43 | 72.43 | 71.99 | 86.98 | 85.09 | 0.01 | -0.01 | 0.02 | 0.58 | ||
| LVRO | LAVORO LTD | $1.51 | 2,700 | 17.39% | 1.65 | 1.72 | 1.70 | 1.98 | 2.83 | 39.35 | 9.01 | 12.94 | 1.29 | 1.29 | -0.05 | -0.01 | -0.03 | 0.28 | ||
| MXCT | MAXCYTE INC | $1.65 | 471,000 | -4.46% | 1.65 | 1.61 | 1.50 | 1.85 | 2.64 | 62.36 | 68.45 | 50.77 | 59.49 | 36.31 | 0.04 | 0.02 | 0.02 | 1.44 | ||
| DBI | DESIGNER BRANDS INC | $3.55 | 905,000 | 58.77% | 3.45 | 3.64 | 3.69 | 3.32 | 3.72 | 47.50 | 51.08 | 31.86 | 82.28 | 48.95 | -0.12 | -0.10 | -0.02 | 1.61 | ||
| AEYE | AUDIOEYE INC | $14.10 | 80,000 | 37.93% | 14.29 | 14.07 | 12.91 | 12.56 | 13.23 | 54.59 | 39.83 | 42.39 | 33.61 | 33.37 | 0.31 | 0.40 | -0.08 | 1.54 | ||
| DERM | JOURNEY MEDICAL CORP | $7.20 | 131,000 | -24.28% | 7.35 | 7.27 | 7.27 | 7.24 | 6.40 | 55.85 | 40.83 | 38.03 | 40.17 | 36.52 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $20.01 | 744,000 | -26.63% | 22.19 | 23.72 | 31.34 | 35.32 | 27.82 | 27.62 | 6.35 | 7.33 | 0.00 | 2.24 | -2.73 | -2.68 | -0.05 | 1.27 | ||
| PROF | PROFOUND MEDICAL CORP | $5.83 | 66,000 | 51.03% | 6.00 | 5.43 | 4.94 | 5.41 | 5.78 | 56.30 | 43.15 | 51.55 | 15.14 | 26.40 | 0.37 | 0.34 | 0.03 | 0.99 | ||
| PLCE | CHILDRENS PLACE INC | $7.90 | 522,000 | -49.17% | 7.34 | 6.96 | 5.98 | 5.50 | 6.83 | 65.90 | 81.13 | 70.60 | 100.00 | 86.34 | 0.46 | 0.38 | 0.08 | 1.65 | ||
| GENC | GENCOR INDUSTRIES INC | $14.19 | 18,700 | -20.76% | 14.13 | 14.41 | 15.10 | 14.80 | 14.20 | 42.14 | 39.73 | 34.27 | 84.70 | 78.89 | -0.30 | -0.32 | 0.01 | 0.71 | ||
| PMTS | CPI CARD GROUP INC | $15.47 | 35,300 | -3.02% | 15.40 | 15.43 | 15.34 | 18.67 | 23.24 | 49.30 | 42.35 | 44.91 | 41.70 | 42.89 | -0.07 | -0.13 | 0.06 | 0.98 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.05 | 1,753,000 | 7.15% | 2.07 | 2.02 | 1.85 | 1.78 | 1.72 | 55.83 | 29.37 | 29.20 | 13.28 | 10.19 | 0.05 | 0.07 | -0.01 | 0.88 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.55 | 228,000 | -31.74% | 2.62 | 2.73 | 2.60 | 2.51 | 2.50 | 46.96 | 24.07 | 13.48 | 42.67 | 22.89 | -0.04 | -0.01 | -0.03 | 1.40 | ||
| MAPS | WM TECHNOLOGY INC | $1.11 | 955,000 | -45.58% | 1.15 | 1.18 | 1.17 | 1.07 | 1.16 | 47.55 | 14.87 | 14.96 | 13.90 | 14.69 | -0.01 | -0.00 | -0.01 | 1.44 | ||
| FNKO | FUNKO INC | $3.13 | 623,000 | -20.94% | 3.16 | 3.44 | 3.26 | 3.90 | 6.46 | 45.11 | 18.29 | 10.89 | 30.50 | 16.88 | -0.10 | -0.06 | -0.04 | 1.67 | ||
| RCMT | RCM TECHNOLOGIES INC | $23.36 | 48,500 | 21.25% | 24.03 | 25.43 | 25.58 | 24.80 | 21.73 | 30.98 | 14.39 | 11.74 | 12.21 | 8.66 | -0.81 | -0.50 | -0.31 | 0.99 | ||
| FATE | FATE THERAPEUTICS INC | $1.50 | 2,623,000 | 12.33% | 1.44 | 1.24 | 1.12 | 1.17 | 1.18 | 64.81 | 73.67 | 78.70 | 49.84 | 65.27 | 0.13 | 0.10 | 0.03 | 1.71 | ||
| FBRX | FORTE BIOSCIENCES INC | $13.89 | 23,000 | -65.67% | 14.40 | 14.42 | 12.44 | 11.81 | 11.02 | 45.68 | 28.66 | 39.87 | 6.58 | 15.29 | 0.50 | 0.73 | -0.23 | 0.87 | ||
| MCRB | SERES THERAPEUTICS INC | $19.70 | 161,000 | 50.47% | 19.96 | 19.24 | 18.24 | 14.39 | 13.89 | 54.54 | 41.03 | 46.27 | 19.94 | 16.71 | 0.51 | 0.61 | -0.10 | 1.28 | ||
| SGHT | SIGHT SCIENCES INC | $3.33 | 73,000 | 42.30% | 3.37 | 3.44 | 3.72 | 3.76 | 3.31 | 54.74 | 52.65 | 30.16 | 67.20 | 44.13 | -0.08 | -0.10 | 0.02 | 1.75 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.11 | 4,400 | 2.33% | 7.31 | 7.35 | 7.38 | 7.61 | 7.96 | 44.53 | 18.50 | 11.12 | 23.07 | 10.95 | -0.08 | -0.04 | -0.04 | 0.64 | ||
| TTEC | TTEC HOLDINGS INC | $3.53 | 200,000 | -21.88% | 3.59 | 3.55 | 3.60 | 4.28 | 4.11 | 48.69 | 37.39 | 39.52 | 49.68 | 50.13 | -0.04 | -0.05 | 0.01 | 1.27 | ||
| NAMM | NAMIB MINERALS | $3.18 | 2,010,000 | -91.33% | 3.24 | 3.21 | 3.06 | 6.71 | 8.72 | 43.30 | 23.55 | 32.15 | 37.38 | 50.77 | -0.04 | -0.06 | 0.03 | 0.20 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.13 | 65,000 | -44.92% | 6.18 | 6.52 | 7.10 | 7.23 | 8.21 | 43.27 | 31.28 | 20.38 | 76.07 | 50.97 | -0.31 | -0.31 | -0.01 | 1.58 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.61 | 6,700 | -36.19% | 10.48 | 10.38 | 10.31 | 10.28 | 10.16 | 65.38 | 40.48 | 49.97 | 34.18 | 61.13 | 0.08 | 0.05 | 0.03 | 0.01 | ||
| NKTX | NKARTA INC | $2.39 | 1,133,000 | 27.73% | 2.24 | 2.15 | 2.14 | 2.01 | 2.00 | 69.01 | 85.33 | 76.02 | 81.35 | 69.02 | 0.08 | 0.03 | 0.05 | 1.52 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.03 | 4,300 | -51.69% | 35.83 | 36.88 | 36.40 | 34.53 | 31.95 | 50.86 | 39.81 | 24.44 | 46.87 | 26.12 | -0.26 | -0.12 | -0.14 | 0.23 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.70 | 162,000 | -38.87% | 10.73 | 10.36 | 10.00 | 9.79 | 10.67 | 67.20 | 53.46 | 51.48 | 77.60 | 77.27 | 0.44 | 0.23 | 0.21 | 1.04 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| ANNA | ALEANNA INC | $4.16 | 2,500 | -26.47% | 4.11 | 4.18 | 4.26 | 5.54 | 7.37 | 42.16 | 24.22 | 23.94 | 67.14 | 65.66 | -0.07 | -0.08 | 0.00 | -0.03 | ||
| FORR | FORRESTER RESEARCH INC | $8.86 | 81,000 | -31.36% | 8.92 | 9.72 | 9.83 | 10.03 | 10.87 | 37.37 | 11.46 | 11.98 | 24.97 | 23.34 | -0.40 | -0.27 | -0.13 | 0.77 | ||
| QMCO | QUANTUM CORP | $12.69 | 2,871,000 | 45.74% | 12.13 | 11.18 | 9.04 | 9.35 | 14.25 | 60.94 | 51.91 | 46.41 | 32.24 | 26.88 | 1.00 | 0.95 | 0.05 | 1.48 | ||
| RMAX | RE/MAX HOLDINGS INC | $8.43 | 207,000 | 91.67% | 8.57 | 9.14 | 9.12 | 8.59 | 8.73 | 37.49 | 16.61 | 10.66 | 25.36 | 15.56 | -0.29 | -0.16 | -0.12 | 1.18 | ||
| MRBK | MERIDIAN CORP | $14.95 | 109,000 | 53.52% | 14.89 | 15.40 | 15.31 | 14.42 | 14.49 | 41.51 | 25.12 | 14.85 | 33.81 | 19.05 | -0.22 | -0.11 | -0.11 | 0.51 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.67 | 285,000 | -2.73% | 8.34 | 7.96 | 7.14 | 7.42 | 6.83 | 67.81 | 69.27 | 69.09 | 79.14 | 88.60 | 0.43 | 0.34 | 0.09 | 0.81 | ||
| FF | FUTUREFUEL CORP | $3.84 | 172,000 | -49.85% | 3.91 | 3.91 | 3.87 | 3.96 | 4.25 | 69.85 | 46.31 | 25.89 | 53.49 | 28.59 | 0.02 | -0.00 | 0.03 | 0.80 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.50 | 77,400 | 15.52% | 10.76 | 10.91 | 10.76 | 9.59 | 8.16 | 46.28 | 31.55 | 35.88 | 26.46 | 33.95 | -0.06 | 0.01 | -0.07 | 1.04 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.09 | 55,300 | 4.34% | 7.46 | 7.15 | 7.64 | 7.59 | 7.97 | 56.42 | 75.15 | 76.74 | 85.64 | 87.91 | 0.13 | -0.03 | 0.16 | 0.71 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.98 | 104,000 | -16.13% | 10.31 | 10.27 | 10.08 | 10.19 | 10.23 | 52.72 | 27.73 | 21.66 | 25.49 | 18.37 | 0.04 | 0.07 | -0.03 | 0.87 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $3.74 | 52,400 | 64.78% | 3.84 | 4.19 | 5.47 | 6.41 | N/A | 36.03 | 28.31 | 28.84 | 68.78 | 70.10 | -0.50 | -0.53 | 0.03 | -0.02 | ||
| TBI | TRUEBLUE INC | $5.54 | 214,000 | -32.28% | 5.74 | 6.02 | 5.97 | 6.28 | 6.18 | 38.87 | 14.18 | 13.23 | 1.11 | 3.95 | -0.15 | -0.08 | -0.06 | 0.91 | ||
| APLT | APPLIED THERAPEUTICS INC | $1.15 | 2,829,000 | -30.90% | 1.06 | 0.83 | 0.61 | 0.50 | 0.52 | 68.14 | 83.47 | 74.57 | 37.28 | 33.67 | 0.17 | 0.14 | 0.03 | 1.13 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.45 | 25,000 | -21.38% | 7.71 | 7.80 | 8.02 | 8.70 | 9.28 | 54.17 | 43.08 | 37.31 | 73.27 | 70.54 | -0.10 | -0.13 | 0.03 | 1.15 | ||
| ESGL | ESGL HOLDINGS LTD | $3.90 | 6,400 | -68.93% | 3.96 | 3.89 | 3.37 | 3.13 | 2.38 | 56.33 | 49.29 | 52.37 | 10.51 | 18.49 | 0.15 | 0.19 | -0.04 | 0.12 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.57 | 77,000 | -46.15% | 4.55 | 4.60 | 4.36 | 4.11 | 4.78 | 54.19 | 48.50 | 48.87 | 51.19 | 52.87 | 0.04 | 0.05 | -0.01 | 1.73 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 900 | 200.00% | 10.36 | 10.34 | 10.32 | 10.28 | 10.15 | 76.87 | 77.25 | 79.11 | 66.67 | 68.91 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| TYGO | TIGO ENERGY INC | $2.50 | 670,000 | -15.62% | 2.53 | 2.41 | 1.82 | 1.53 | 1.22 | 62.60 | 30.57 | 32.83 | 14.78 | 8.42 | 0.21 | 0.24 | -0.03 | 0.51 | ||
| IBAC | IB ACQUISITION CORP | $10.44 | 16,000 | 73.91% | 10.47 | 10.52 | 10.52 | 10.49 | 10.39 | 36.95 | 1.93 | 1.87 | 22.28 | 11.90 | -0.03 | -0.02 | -0.01 | 0.02 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.60 | 6,800 | 65.85% | 32.60 | 33.17 | 32.76 | 30.95 | 29.83 | 46.85 | 33.18 | 30.05 | 27.28 | 24.03 | -0.12 | 0.01 | -0.13 | 0.31 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.03 | 149,000 | -9.70% | 8.13 | 8.44 | 8.11 | 7.38 | 6.94 | 45.74 | 28.18 | 19.68 | 35.79 | 21.96 | -0.06 | 0.02 | -0.09 | 0.91 | ||
| ESCA | ESCALADE INC | $11.83 | 12,600 | -40.57% | 12.02 | 12.35 | 12.48 | 13.13 | 14.08 | 43.82 | 16.26 | 9.56 | 30.94 | 18.00 | -0.23 | -0.16 | -0.07 | 0.86 | ||
| TROO | TROOPS INC | $1.45 | 437,000 | 14.40% | 1.36 | 1.32 | 1.13 | 0.95 | 1.02 | 59.54 | 72.04 | 62.05 | 74.38 | 74.68 | 0.08 | 0.08 | 0.00 | 0.78 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.86 | 4,600 | 15.00% | 30.02 | 30.61 | 30.59 | 29.65 | 28.91 | 46.52 | 32.57 | 21.26 | 61.30 | 41.52 | -0.32 | -0.20 | -0.12 | 0.47 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.90 | 13,700 | 35.64% | 5.04 | 5.05 | 5.48 | 5.65 | 5.70 | 38.72 | 16.67 | 24.26 | 36.66 | 47.30 | -0.17 | -0.16 | -0.01 | 0.65 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.71 | 600,000 | -10.71% | 2.80 | 2.68 | 2.64 | 2.91 | 3.32 | 51.83 | 51.44 | 57.34 | 38.79 | 50.63 | 0.04 | 0.03 | 0.01 | 0.66 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.14 | 23,200 | -6.07% | 10.24 | 10.64 | 11.61 | 10.99 | 11.85 | 39.32 | 19.22 | 17.17 | 46.17 | 30.54 | -0.40 | -0.40 | 0.00 | 0.95 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $11.17 | 432,000 | 90.31% | 9.48 | 9.60 | 9.30 | 9.48 | 10.55 | 57.93 | 81.04 | 80.01 | 95.27 | 97.50 | 0.20 | 0.03 | 0.17 | 0.00 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.24 | 21,000 | 22.09% | 18.65 | 19.98 | 19.36 | 18.05 | 16.39 | 43.22 | 20.67 | 12.55 | 15.26 | 7.42 | -0.45 | -0.19 | -0.26 | 0.71 | ||
| LGO | LARGO INC | $2.52 | 2,401,000 | -35.77% | 1.88 | 1.83 | 1.61 | 1.49 | 1.58 | 41.92 | 62.48 | 75.83 | 67.91 | 78.53 | 0.11 | 0.09 | 0.02 | 1.34 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.16 | 302,000 | -53.03% | 12.05 | 11.74 | 11.24 | 8.23 | N/A | 62.42 | 84.20 | 84.31 | 93.47 | 92.13 | 0.29 | 0.28 | 0.01 | 0.64 | ||
| MPTI | M-TRON INDUSTRIES INC | $55.11 | 15,700 | 11.35% | 54.88 | 53.75 | 48.54 | 45.80 | 47.27 | 65.78 | 67.46 | 58.94 | 29.12 | 18.73 | 2.03 | 2.12 | -0.09 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.