| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNTX | CONTEXT THERAPEUTICS INC | $2.40 | 985,000 | 140.24% | 2.33 | 2.35 | 2.53 | 2.34 | 1.69 | 59.07 | 68.17 | 44.46 | 77.14 | 46.00 | -0.03 | -0.06 | 0.02 | 0.92 | ||
| ONCH | 1RT ACQUISITION CORP | $10.22 | 21,300 | 136.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| INTT | INTEST CORP | $17.50 | 260,000 | -17.46% | 17.96 | 17.73 | 16.12 | 13.05 | 10.38 | 58.42 | 61.49 | 55.41 | 38.50 | 24.49 | 0.57 | 0.65 | -0.08 | 1.26 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.53 | 306,000 | 36.00% | 1.51 | 1.47 | 1.33 | 1.46 | 1.72 | 56.87 | 52.21 | 48.46 | 45.33 | 41.14 | 0.05 | 0.05 | 0.00 | 1.26 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.17 | 1,235,000 | 58.33% | 4.98 | 5.53 | 5.84 | 6.47 | 7.58 | 37.22 | 21.88 | 17.74 | 28.37 | 20.35 | -0.32 | -0.29 | -0.03 | 1.12 | ||
| NKTX | NKARTA INC | $3.03 | 574,000 | 19.58% | 2.92 | 2.95 | 2.64 | 2.44 | 2.24 | 55.37 | 47.11 | 31.75 | 41.68 | 26.43 | 0.05 | 0.08 | -0.03 | 1.59 | ||
| SMTI | SANARA MEDTECH INC | $23.64 | 40,700 | 24.09% | 21.67 | 20.32 | 19.15 | 20.23 | 24.28 | 66.33 | 83.84 | 79.35 | 95.26 | 98.15 | 1.11 | 0.72 | 0.39 | 1.20 | ||
| JACK | JACK IN THE BOX INC | $11.35 | 614,000 | -4.36% | 11.79 | 12.37 | 11.86 | 15.65 | 17.02 | 44.38 | 23.73 | 21.44 | 26.14 | 21.53 | -0.35 | -0.18 | -0.17 | 0.94 | ||
| MDWD | MEDIWOUND LTD | $16.84 | 30,000 | -45.45% | 16.54 | 16.69 | 16.80 | 17.23 | 17.62 | 47.46 | 48.43 | 46.76 | 60.54 | 58.72 | -0.08 | -0.09 | 0.01 | 0.75 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.15 | ||
| QSI | QUANTUM-SI INC | $0.99 | 11,123,000 | 138.64% | 0.93 | 0.94 | 0.89 | 0.99 | 1.24 | 61.74 | 63.71 | 40.86 | 67.24 | 36.61 | 0.01 | 0.00 | 0.01 | 2.23 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.20 | 41,000 | 127.78% | 23.92 | 25.13 | 24.12 | 21.73 | 20.51 | 43.26 | 28.92 | 24.51 | 25.15 | 16.20 | -0.35 | -0.05 | -0.30 | 0.61 | ||
| CMTV | COMMUNITY BANCORP | $38.51 | 16,800 | -78.04% | 39.12 | 39.74 | 37.86 | N/A | N/A | 55.91 | 41.47 | 43.21 | 41.78 | 45.56 | 0.56 | 0.71 | -0.14 | 0.94 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.51 | 5,826,000 | -28.94% | 1.51 | 1.77 | 1.72 | 1.63 | 2.50 | 43.21 | 17.61 | 12.39 | 25.86 | 16.93 | -0.12 | -0.07 | -0.05 | 0.44 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.69 | 2,696,000 | 155.55% | 1.72 | 1.74 | 1.78 | 2.19 | 2.17 | 40.74 | 22.52 | 16.56 | 34.19 | 22.94 | -0.06 | -0.04 | -0.01 | 1.31 | ||
| HITI | HIGH TIDE INC | $2.44 | 202,000 | -4.27% | 2.41 | 2.44 | 2.39 | 2.44 | 2.77 | 47.71 | 35.76 | 30.10 | 51.46 | 40.65 | -0.00 | 0.00 | -0.01 | 1.09 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.85 | 18,500 | -77.16% | 9.92 | 9.74 | 8.73 | 8.64 | 8.46 | 51.68 | 35.82 | 58.41 | 0.00 | 9.75 | 0.33 | 0.41 | -0.08 | 1.15 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $39.48 | 61,000 | 101.99% | 37.62 | 37.58 | 36.64 | 37.34 | 37.21 | 61.14 | 73.57 | 64.43 | 86.19 | 77.71 | 0.28 | 0.15 | 0.13 | 0.10 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.51 | 649,000 | 124.57% | 10.93 | 10.66 | 10.03 | 9.15 | 10.38 | 56.70 | 50.69 | 31.44 | 40.15 | 23.07 | 0.22 | 0.26 | -0.05 | 1.35 | ||
| AVNW | AVIAT NETWORKS INC | $16.45 | 217,000 | 69.53% | 16.08 | 17.93 | 20.99 | 22.30 | 22.40 | 45.21 | 49.28 | 30.91 | 64.89 | 47.67 | -1.49 | -1.65 | 0.16 | 1.06 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.30 | 165,000 | -1.79% | 4.38 | 4.23 | 3.93 | 3.45 | 2.78 | 56.41 | 36.53 | 31.11 | 30.31 | 23.92 | 0.14 | 0.15 | -0.01 | 1.04 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 38,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.34 | 14,300 | -80.41% | 10.32 | 10.29 | 10.25 | 10.23 | 10.15 | 69.90 | 14.33 | 14.33 | 47.56 | 51.83 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| VERI | VERITONE INC | $2.28 | 4,741,000 | 170.14% | 2.07 | 2.10 | 2.20 | 2.93 | 3.80 | 50.03 | 50.97 | 33.82 | 59.76 | 36.51 | -0.04 | -0.06 | 0.02 | 2.43 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.45 | 578,000 | 63.28% | 3.31 | 3.88 | 4.06 | 4.64 | 4.94 | 39.28 | 44.14 | 41.33 | 52.66 | 47.69 | -0.34 | -0.26 | -0.07 | 0.23 | ||
| OPBK | OP BANCORP | $14.18 | 23,000 | -28.13% | 13.99 | 14.26 | 13.87 | 13.91 | 13.86 | 50.80 | 40.80 | 34.18 | 48.91 | 39.58 | -0.01 | 0.03 | -0.04 | 0.71 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.94 | 182,000 | -40.91% | 5.85 | 5.71 | 5.41 | 4.68 | 4.75 | 54.65 | 62.16 | 74.20 | 54.24 | 70.66 | 0.21 | 0.18 | 0.04 | 0.48 | ||
| INBK | FIRST INTERNET BANCORP | $24.16 | 54,000 | -12.48% | 23.99 | 24.04 | 22.58 | 21.86 | 21.71 | 50.22 | 37.18 | 42.57 | 27.70 | 26.98 | 0.30 | 0.47 | -0.17 | 1.10 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.45 | 196,000 | 67.52% | 8.39 | 8.69 | 8.59 | 8.70 | 8.96 | 34.99 | 14.47 | 12.57 | 20.82 | 16.14 | -0.14 | -0.07 | -0.06 | 0.80 | ||
| SND | SMART SAND INC | $4.89 | 208,000 | -8.77% | 4.87 | 5.04 | 4.92 | 4.69 | 3.59 | 48.51 | 51.43 | 49.25 | 45.78 | 40.31 | -0.04 | -0.02 | -0.02 | 0.94 | ||
| LEE | LEE ENTERPRISES INC | $9.45 | 97,000 | 21.25% | 8.62 | 8.43 | 8.49 | 7.52 | 5.96 | 67.17 | 77.73 | 80.38 | 95.32 | 97.89 | 0.23 | 0.06 | 0.17 | 0.66 | ||
| IPOD | COLLECTIVE ACQUISITION CORP | $10.38 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.86 | 1,800 | -94.14% | 9.87 | 9.87 | 9.92 | N/A | N/A | 39.58 | 0.00 | 8.33 | 25.84 | 44.11 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $5.76 | 3,898,000 | -7.76% | 4.57 | 4.31 | 3.59 | 3.22 | 3.05 | 65.91 | 88.28 | 82.00 | 92.70 | 82.74 | 0.43 | 0.30 | 0.12 | 1.04 | ||
| TONX | TON STRATEGY CO | $3.71 | 408,000 | 66.53% | 3.55 | 3.05 | 2.77 | 2.58 | 4.87 | 66.99 | 82.35 | 76.52 | 58.89 | 58.34 | 0.32 | 0.27 | 0.06 | 1.29 | ||
| UIS | UNISYS CORP | $2.87 | 817,000 | 48.28% | 3.03 | 2.92 | 2.52 | 2.56 | 3.00 | 55.73 | 45.16 | 47.47 | 5.48 | 3.57 | 0.13 | 0.16 | -0.04 | 1.53 | ||
| III | INFORMATION SERVICES GROUP INC | $4.37 | 165,000 | -25.68% | 4.28 | 4.19 | 4.08 | 4.65 | 5.05 | 61.81 | 87.09 | 84.63 | 91.46 | 92.35 | 0.06 | 0.03 | 0.03 | 0.98 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.10 | 18,400 | -93.66% | 10.07 | 10.06 | 10.03 | 10.01 | N/A | 64.41 | 83.33 | 90.74 | 60.79 | 58.20 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GORO | GOLD RESOURCE CORP | $1.29 | 801,000 | -57.86% | 1.31 | 1.36 | 1.35 | 1.37 | 1.05 | 43.90 | 31.11 | 25.27 | 36.97 | 24.46 | -0.04 | -0.03 | -0.01 | 0.58 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.86 | 47,000 | 64.34% | 10.99 | 11.16 | 11.06 | 11.40 | 13.03 | 46.04 | 38.65 | 29.62 | 37.87 | 23.75 | -0.11 | -0.04 | -0.07 | 1.08 | ||
| KVHI | KVH INDUSTRIES INC | $10.70 | 121,000 | -20.92% | 10.90 | 10.26 | 9.52 | 8.07 | 6.98 | 66.91 | 77.87 | 69.44 | 58.50 | 49.09 | 0.48 | 0.45 | 0.03 | 0.56 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.05 | 760,000 | 23.98% | 5.19 | 5.59 | 5.87 | 5.51 | 5.10 | 35.45 | 12.13 | 15.88 | 4.35 | 8.67 | -0.22 | -0.18 | -0.05 | 1.04 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.70 | 8,300 | 336.84% | 4.61 | 4.66 | 4.59 | 4.59 | 4.87 | 54.04 | 72.22 | 72.22 | 100.00 | 97.91 | 0.02 | 0.01 | 0.01 | 0.07 | ||
| GENC | GENCOR INDUSTRIES INC | $14.19 | 64,500 | 193.18% | 14.56 | 14.70 | 14.80 | 14.65 | 14.41 | 41.32 | 10.98 | 15.83 | 6.50 | 12.10 | -0.16 | -0.09 | -0.07 | 0.74 | ||
| MRBK | MERIDIAN CORP | $17.49 | 188,000 | 42.42% | 17.40 | 17.89 | 18.86 | 18.92 | 17.22 | 40.95 | 33.02 | 25.19 | 81.95 | 64.41 | -0.51 | -0.52 | 0.01 | 0.52 | ||
| ACH | ACCENDRA HEALTH INC | $2.71 | 473,000 | -26.09% | 2.99 | 3.33 | 2.92 | 2.64 | 3.44 | 42.37 | 7.20 | 5.03 | 7.01 | 4.14 | -0.10 | 0.02 | -0.12 | 1.22 | ||
| TKNO | ALPHA TEKNOVA INC | $3.87 | 170,000 | 82.80% | 3.77 | 3.66 | 3.21 | 3.03 | 3.92 | 60.79 | 41.51 | 39.00 | 39.41 | 31.26 | 0.19 | 0.20 | -0.02 | 1.35 | ||
| ANGI | ANGI INC | $5.12 | 1,389,000 | 2.51% | 5.11 | 5.94 | 6.71 | 8.79 | 11.74 | 43.42 | 23.04 | 20.39 | 53.58 | 45.97 | -0.56 | -0.58 | 0.01 | 1.50 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $60.00 | 500 | -73.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.99 | 41,000 | 205.97% | 64.06 | 64.74 | 65.18 | 63.86 | 61.46 | 46.94 | 59.33 | 52.68 | 79.84 | 69.56 | -0.46 | -0.45 | -0.01 | 0.53 | ||
| AP | AMPCO PITTSBURGH CORP | $10.15 | 125,000 | 2.46% | 10.44 | 10.70 | 9.10 | 8.12 | 5.42 | 50.12 | 33.81 | 23.82 | 24.16 | 14.68 | 0.16 | 0.42 | -0.26 | 0.92 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $3.68 | 55,500 | -45.05% | 4.00 | 4.40 | 7.27 | 6.92 | N/A | 31.81 | 3.80 | 4.93 | 0.00 | 10.15 | -0.84 | -0.92 | 0.08 | -1.51 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.20 | 89,000 | 1,793.62% | 10.05 | 10.04 | 10.06 | N/A | N/A | 79.24 | 59.10 | 63.73 | 100.00 | 91.32 | 0.03 | 0.00 | 0.03 | -0.15 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.78 | 503,000 | -54.89% | 1.86 | 2.11 | 2.38 | 2.97 | 3.65 | 26.52 | 11.24 | 7.85 | 34.25 | 22.03 | -0.21 | -0.19 | -0.03 | 1.33 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $7.63 | 591,000 | 6.29% | 8.08 | 7.88 | 7.26 | 6.87 | 5.88 | 57.05 | 29.54 | 31.57 | 12.85 | 8.54 | 0.21 | 0.27 | -0.06 | 0.74 | ||
| SRI | STONERIDGE INC | $7.21 | 199,000 | 30.92% | 7.00 | 6.96 | 6.22 | 6.71 | 6.85 | 60.00 | 51.81 | 40.13 | 46.50 | 29.61 | 0.18 | 0.19 | -0.01 | 1.47 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.55 | 4,899,000 | -38.25% | 2.93 | 2.84 | 2.63 | 2.54 | 2.95 | 40.79 | 50.15 | 60.79 | 64.51 | 73.87 | 0.08 | 0.09 | -0.01 | 1.68 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.00 | 994,000 | -32.61% | 1.01 | 1.03 | 1.15 | 1.21 | 1.16 | 49.77 | 54.74 | 33.64 | 87.81 | 56.51 | -0.05 | -0.05 | 0.01 | 0.82 | ||
| ACB | AURORA CANNABIS INC | $3.56 | 859,000 | 6.44% | 3.39 | 3.41 | 3.43 | 3.67 | 4.32 | 51.35 | 74.89 | 57.07 | 87.90 | 65.31 | -0.01 | -0.03 | 0.01 | 1.69 | ||
| IMMR | IMMERSION CORP | $6.08 | 337,000 | -6.91% | 6.24 | 6.26 | 6.08 | 6.24 | 6.57 | 52.05 | 25.66 | 23.99 | 19.72 | 11.99 | 0.02 | 0.05 | -0.04 | 1.09 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $6.99 | 161,000 | 6.62% | 6.91 | 7.03 | 7.35 | 8.01 | 8.80 | 52.37 | 75.57 | 57.79 | 100.00 | 96.71 | -0.14 | -0.18 | 0.04 | 0.59 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.94 | 317,000 | 12.81% | 9.07 | 9.52 | 9.66 | 9.09 | 9.41 | 51.83 | 70.68 | 66.42 | 82.91 | 79.12 | -0.07 | -0.16 | 0.09 | 0.90 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.98 | 200 | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| PDEX | PRO DEX INC | $62.61 | 55,000 | 65.66% | 59.79 | 56.61 | 52.77 | 47.07 | 41.78 | 70.60 | 92.88 | 92.83 | 89.58 | 92.00 | 3.06 | 2.49 | 0.58 | 0.57 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.02 | 56,500 | -4.24% | 14.91 | 14.72 | 14.78 | 12.80 | 11.06 | 50.71 | 57.24 | 67.38 | 50.79 | 65.59 | 0.08 | 0.08 | 0.00 | 0.83 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.02 | 341,000 | -20.33% | 7.50 | 8.10 | 7.91 | 7.64 | 10.60 | 36.78 | 10.01 | 6.42 | 14.89 | 8.63 | -0.36 | -0.15 | -0.21 | 1.97 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.39 | 292,000 | -27.36% | 9.31 | 9.99 | 7.65 | 7.42 | 8.00 | 55.59 | 24.20 | 20.02 | 16.40 | 12.60 | 0.41 | 0.62 | -0.21 | 1.14 | ||
| MVIS | MICROVISION INC | $0.60 | 4,439,000 | 8.27% | 0.63 | 0.64 | 0.64 | 0.72 | 0.91 | 48.59 | 27.97 | 21.31 | 27.43 | 17.20 | -0.02 | -0.01 | -0.01 | 2.19 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.33 | 39,000 | -33.90% | 7.31 | 7.43 | 7.40 | 7.16 | 6.87 | 44.32 | 37.86 | 43.90 | 38.01 | 46.68 | -0.04 | -0.02 | -0.02 | 0.98 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | 2,000 | -99.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| NIU | NIU TECHNOLOGIES | $2.45 | 290,000 | -48.49% | 2.69 | 2.90 | 2.95 | 3.17 | 3.64 | 30.27 | 17.00 | 17.85 | 17.06 | 14.72 | -0.16 | -0.10 | -0.07 | 1.35 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.13 | 48,000 | 1,500.00% | 10.12 | 10.11 | 10.07 | 10.03 | N/A | 78.65 | 100.00 | 100.00 | 100.00 | 96.69 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $7.99 | 425,000 | -59.60% | 9.37 | 10.05 | 8.59 | 6.66 | 5.03 | 39.58 | 3.29 | 4.76 | 1.99 | 1.12 | -0.23 | 0.28 | -0.51 | 1.57 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.99 | 1,368,000 | -20.00% | 2.06 | 2.00 | 2.00 | 1.83 | 1.93 | 55.04 | 39.63 | 36.10 | 51.37 | 44.29 | 0.01 | 0.01 | 0.00 | 1.87 | ||
| BUUU | BUUU GROUP LTD | $16.85 | 40,600 | 45.00% | 19.18 | 18.29 | 16.21 | 13.56 | N/A | 43.58 | 17.04 | 29.24 | 0.75 | 9.49 | 0.69 | 1.11 | -0.42 | 1.34 | ||
| EMBC | EMBECTA CORP | $3.32 | 2,510,000 | -11.43% | 3.18 | 5.06 | 7.45 | 9.17 | 11.38 | 21.97 | 12.04 | 6.03 | 43.60 | 19.01 | -1.49 | -1.47 | -0.01 | 0.90 | ||
| INSG | INSEEGO CORP | $12.10 | 331,000 | 46.46% | 13.57 | 15.52 | 13.94 | 12.53 | 12.56 | 38.86 | 4.00 | 3.03 | 2.78 | 0.93 | -0.61 | 0.03 | -0.63 | 1.84 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.26 | 411,000 | 7.87% | 6.72 | 7.12 | 8.13 | 9.35 | 12.73 | 40.69 | 22.45 | 14.40 | 34.92 | 18.02 | -0.57 | -0.51 | -0.06 | 2.60 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $20.41 | 10,200 | -46.32% | 20.67 | 20.84 | 20.27 | 19.23 | 17.87 | 45.53 | 20.53 | 18.39 | 14.65 | 10.88 | 0.04 | 0.16 | -0.12 | 0.38 | ||
| LFMD | LIFEMD INC | $4.07 | 894,000 | 8.10% | 4.31 | 4.55 | 4.20 | 3.76 | 4.60 | 46.41 | 6.18 | 7.80 | 4.05 | 2.89 | -0.01 | 0.08 | -0.09 | 1.49 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.20 | 1,500 | -44.44% | 8.56 | 8.76 | 8.29 | 8.64 | 9.96 | 43.92 | 19.15 | 26.59 | 12.85 | 22.11 | -0.08 | 0.04 | -0.12 | 1.53 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.68 | 126,000 | -29.21% | 7.42 | 7.32 | 6.81 | 7.05 | 8.01 | 45.59 | 18.92 | 16.04 | 20.63 | 13.38 | -0.01 | 0.17 | -0.19 | 1.60 | ||
| XYF | X FINANCIAL | $5.01 | 144,000 | 28.57% | 4.73 | 4.84 | 4.63 | 5.02 | 8.41 | 44.87 | 36.89 | 35.70 | 40.17 | 36.32 | -0.00 | 0.03 | -0.03 | 0.70 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | 24,200 | 92.06% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 57.04 | 76.67 | 78.33 | 47.85 | 56.02 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MINE | MAYFAIR GOLD CORP | $2.89 | 43,500 | 271.79% | 2.97 | 2.96 | 3.07 | N/A | N/A | 40.34 | 32.30 | 42.13 | 43.01 | 53.80 | -0.06 | -0.06 | -0.01 | 1.56 | ||
| LCUT | LIFETIME BRANDS INC | $8.46 | 184,000 | 22.67% | 7.61 | 7.08 | 6.44 | 4.99 | 4.38 | 64.31 | 94.64 | 88.64 | 97.78 | 94.56 | 0.52 | 0.36 | 0.16 | 0.94 | ||
| RFIL | R F INDUSTRIES LTD | $17.86 | 156,000 | -30.67% | 17.49 | 15.96 | 13.57 | 11.66 | 9.40 | 67.70 | 79.91 | 70.27 | 53.87 | 42.59 | 1.29 | 1.19 | 0.09 | 0.70 | ||
| OZ | BELPOINTE PREP LLC | $48.25 | 1,300 | -93.05% | 49.11 | 49.97 | 51.61 | 51.99 | 57.46 | 34.24 | 21.20 | 14.34 | 10.79 | 5.36 | -0.88 | -0.71 | -0.17 | 0.16 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.20 | 66,600 | -24.32% | 7.32 | 7.30 | 7.02 | 7.86 | 8.25 | 45.05 | 15.45 | 23.77 | 0.42 | 4.03 | 0.02 | 0.07 | -0.04 | 1.36 | ||
| FINW | FINWISE BANCORP | $13.95 | 30,400 | -24.00% | 13.41 | 14.08 | 15.30 | 16.35 | 17.55 | 41.69 | 42.42 | 31.24 | 94.40 | 89.34 | -0.59 | -0.68 | 0.09 | 0.61 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $9.96 | 200 | -99.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $68.31 | 63,000 | 193.02% | 69.36 | 71.29 | 74.04 | 71.91 | 52.28 | 55.26 | 42.20 | 24.50 | 56.50 | 32.05 | -1.39 | -1.68 | 0.29 | 0.55 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.14 | 100,000 | -10.71% | 3.98 | 4.03 | 4.17 | 4.66 | 4.58 | 50.67 | 31.82 | 24.37 | 50.99 | 39.83 | -0.05 | -0.07 | 0.02 | 0.95 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.11 | 229,000 | -38.61% | 4.12 | 4.82 | 5.70 | 6.17 | 5.92 | 25.74 | 14.37 | 14.44 | 59.43 | 50.73 | -0.55 | -0.54 | -0.02 | 0.69 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $5.88 | 283,000 | -34.94% | 5.79 | 5.14 | 4.28 | 5.31 | 4.92 | 61.52 | 70.10 | 70.03 | 36.16 | 44.04 | 0.55 | 0.46 | 0.09 | 1.04 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.52 | 1,008,000 | 3.70% | 1.60 | 1.74 | 1.69 | 1.77 | 1.90 | 33.42 | 10.93 | 9.65 | 17.18 | 12.70 | -0.09 | -0.04 | -0.05 | 0.98 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.90 | 115,000 | 26.37% | 10.36 | 10.46 | 10.95 | 10.07 | 9.91 | 44.89 | 22.39 | 15.84 | 37.29 | 26.30 | -0.33 | -0.24 | -0.09 | 1.08 | ||
| EGAN | EGAIN CORP | $6.88 | 273,000 | -15.48% | 6.83 | 7.22 | 7.68 | 8.86 | 9.53 | 44.57 | 47.47 | 46.02 | 63.72 | 59.51 | -0.28 | -0.29 | 0.01 | 1.05 | ||
| MDV | MODIV INDUSTRIAL INC | $18.27 | 60,400 | -32.13% | 18.04 | 17.49 | 15.98 | 15.47 | 15.09 | 72.71 | 85.94 | 90.31 | 34.05 | 49.61 | 0.66 | 0.67 | -0.00 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.