| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXDO | CREXENDO INC | $5.03 | 2.44% | 13.29% | 3.29% | -13.87% | -10.50% | 18.08% | 75.87% | -18.87% | 132.87% | $7.34 | $2.92 | 31.47% | 72.26% | 0.98 | 136,767 | -29.59% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.90 | 3.23% | -2.72% | 20.46% | 11.88% | -56.55% | -76.26% | N/A | N/A | N/A | $4.38 | $0.56 | 79.57% | 61.26% | 1.05 | 515,432 | 663.41% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.93 | -1.50% | 2.08% | 19.82% | 37.41% | 61.73% | 45.56% | N/A | N/A | N/A | $4.48 | $2.20 | 12.28% | 78.64% | 0.52 | 11,266 | 18.10% |
| STRT | STRATTEC SECURITY CORP | $33.41 | -3.91% | -2.74% | -15.33% | -13.24% | -13.36% | 47.51% | -5.75% | 104.34% | -57.33% | $53.01 | $21.05 | 36.97% | 58.72% | 0.76 | 28,304 | 56.53% |
| LFT | LUMENT FINANCE TRUST INC | $2.66 | -0.75% | 0.00% | 1.92% | 2.31% | 6.40% | 14.66% | 0.38% | 33.67% | -75.32% | $2.84 | $2.22 | 6.34% | 19.82% | 0.47 | 87,421 | -36.36% |
| MOLN | MOLECULAR PARTNERS AG | $3.77 | -7.60% | -2.81% | -2.84% | -27.78% | -39.19% | 1.89% | -53.17% | N/A | N/A | $12.70 | $3.36 | 70.31% | 12.20% | 0.54 | 31,599 | -62.09% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.40 | 1.72% | 2.23% | 3.82% | 16.00% | 3.20% | 36.47% | -14.29% | -2.19% | 59.34% | $18.37 | $12.61 | 5.28% | 37.99% | 0.38 | 71,277 | 184.27% |
| TRUE | TRUECAR INC | $1.59 | 1.27% | 16.91% | 0.63% | -56.20% | -58.70% | -42.39% | -55.59% | -37.89% | -89.81% | $4.62 | $1.25 | 65.58% | 27.20% | 1.33 | 183,078 | -9.42% |
| NKTX | NKARTA INC | $1.95 | -2.99% | -12.16% | 5.98% | -12.95% | -42.82% | -71.82% | -89.43% | N/A | N/A | $8.33 | $1.31 | 76.59% | 48.85% | 1.45 | 659,716 | 0.43% |
| SIEB | SIEBERT FINANCIAL CORP | $3.42 | -0.87% | -3.66% | 13.62% | 14.38% | 34.12% | 68.47% | 66.02% | -43.84% | 96.55% | $3.77 | $1.41 | 9.28% | 142.55% | 0.81 | 60,333 | 26.18% |
| NKTR | NEKTAR THERAPEUTICS | $0.74 | -1.98% | 11.60% | 8.97% | -11.47% | -41.65% | -49.25% | -82.06% | -96.23% | -92.69% | $1.93 | $0.43 | 61.57% | 71.53% | 1.44 | 939,171 | -48.27% |
| BOOM | DMC GLOBAL INC | $6.80 | -0.58% | 4.78% | -19.24% | -17.87% | -32.27% | -58.94% | -65.98% | -75.30% | -49.52% | $16.76 | $6.02 | 59.43% | 12.96% | 1.25 | 191,812 | 40.13% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.31 | 25.96% | 28.43% | 81.44% | 64.99% | 70.13% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 67.65% | 190.47% | 0.26 | 787,224 | 434.93% |
| GLSI | GREENWICH LIFESCIENCES INC | $10.36 | 3.19% | 7.58% | 8.60% | -21.81% | -26.78% | -17.78% | -12.57% | N/A | N/A | $18.75 | $8.06 | 44.75% | 28.54% | 0.55 | 67,006 | 81.34% |
| MED | MEDIFAST INC | $12.50 | -0.64% | 1.96% | -7.27% | -21.92% | -32.47% | -64.80% | -92.99% | -84.18% | -59.35% | $28.44 | $11.57 | 56.05% | 8.05% | 0.90 | 303,439 | 58.27% |
| DBI | DESIGNER BRANDS INC | $2.86 | 0.00% | 7.92% | -21.64% | -43.48% | -46.64% | -69.89% | -79.31% | -58.13% | -92.22% | $11.06 | $2.44 | 74.14% | 17.45% | 1.71 | 1,495,721 | 47.23% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.56 | 0.44% | -0.55% | -17.09% | 0.00% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 25.61% | 30.29% | 0.17 | 31,463 | -56.76% |
| CYBN | CYBIN INC | $6.81 | -0.87% | -3.40% | 7.41% | -30.93% | -35.14% | -48.80% | -68.89% | N/A | N/A | $14.44 | $4.81 | 52.84% | 41.58% | 0.85 | 123,728 | 1.30% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.81 | 1.76% | -1.40% | 4.56% | -2.41% | -16.35% | 113.82% | -61.48% | N/A | N/A | $6.30 | $1.75 | 39.59% | 117.49% | -0.08 | 104,931 | -3.02% |
| STRS | STRATUS PROPERTIES INC | $16.79 | 3.90% | -1.47% | -5.41% | -11.63% | -26.94% | -26.04% | -60.02% | -6.36% | 20.27% | $30.66 | $15.50 | 45.23% | 8.32% | 1.19 | 5,185 | 16.81% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.65 | -1.22% | 2.87% | 2.22% | 37.15% | 0.94% | 1.73% | -29.78% | 40.43% | 65.64% | $0.77 | $0.40 | 16.43% | 61.50% | 0.79 | 142,928 | -71.46% |
| FATE | FATE THERAPEUTICS INC | $1.17 | -6.40% | -14.60% | 48.10% | -10.69% | -56.99% | -71.04% | -95.90% | -95.97% | -78.13% | $5.92 | $0.66 | 80.24% | 77.00% | 1.65 | 1,354,167 | 18.62% |
| NCTY | THE9 LTD | $11.93 | 0.51% | 3.65% | -20.52% | -24.25% | 39.53% | 70.43% | -49.66% | -78.31% | -97.35% | $20.59 | $5.75 | 42.06% | 107.66% | 1.83 | 146,186 | 14.07% |
| TOYO | TOYO CO LTD | $2.90 | 0.49% | 3.20% | -1.02% | -11.31% | 14.62% | -74.22% | -70.80% | N/A | N/A | $15.61 | $1.36 | 81.42% | 113.24% | 0.02 | 5,045 | 5.54% |
| FNWD | FINWARD BANCORP | $30.90 | -0.06% | 1.78% | 6.19% | 16.03% | -1.06% | 26.12% | -22.52% | -2.68% | 16.17% | $33.50 | $23.50 | 7.76% | 31.49% | 0.12 | 8,680 | 75.67% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.90 | -0.73% | -3.80% | -8.48% | -4.55% | -13.83% | 21.25% | N/A | N/A | N/A | $12.90 | $8.70 | 15.50% | 25.29% | 0.29 | 28,755 | -12.36% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $14.91 | -1.19% | -1.84% | -1.91% | -0.27% | -3.81% | -21.53% | 49.10% | 494.02% | -32.07% | $21.00 | $12.25 | 29.00% | 21.71% | 0.75 | 32,273 | 106.81% |
| RCMT | RCM TECHNOLOGIES INC | $17.45 | 2.41% | 6.27% | 11.86% | -13.95% | -20.17% | -7.87% | -0.17% | 1,137.59% | 180.86% | $26.37 | $13.18 | 33.83% | 32.40% | 0.93 | 19,818 | -17.47% |
| SFBC | SOUND FINANCIAL BANCORP INC | $51.43 | -0.02% | 1.10% | 2.55% | -2.59% | -3.11% | 31.20% | 34.99% | 98.11% | 158.96% | $55.99 | $39.20 | 8.14% | 31.20% | 0.09 | 7,289 | 149.54% |
| THTX | THERATECHNOLOGIES INC | $2.87 | -0.17% | 4.95% | 104.64% | 80.42% | 132.93% | 110.66% | -69.52% | -71.80% | -22.98% | $3.13 | $1.08 | 8.47% | 165.28% | 0.78 | 295,164 | -45.22% |
| ACNT | ASCENT INDUSTRIES CO | $13.07 | 1.32% | 2.59% | 3.24% | 17.64% | 40.09% | 25.67% | -20.26% | 33.37% | -9.92% | $13.27 | $8.16 | 1.51% | 60.17% | 0.44 | 188,126 | 176.91% |
| BROG | BROOGE ENERGY LTD | $1.20 | -1.56% | -3.23% | -5.51% | 18.81% | -33.33% | 11.11% | -85.06% | -88.99% | N/A | $2.14 | $0.80 | 43.93% | 50.00% | 0.15 | 1,198 | -85.73% |
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.24 | 6.16% | 32.54% | -4.07% | -52.94% | -63.58% | -59.86% | -78.61% | N/A | N/A | $9.20 | $1.53 | 75.65% | 46.41% | 1.87 | 279,399 | 70.59% |
| JUNE | JUNEE LTD | $10.10 | -3.35% | -7.65% | 12.60% | 175.20% | 78.76% | 151.87% | N/A | N/A | N/A | $12.50 | $2.75 | 19.20% | 267.27% | -0.27 | 4,247 | -41.99% |
| PPBT | PURPLE BIOTECH LTD | $2.53 | -4.49% | -12.12% | -4.85% | -24.67% | -27.27% | -75.19% | -95.71% | -96.22% | N/A | $20.60 | $2.00 | 87.71% | 26.55% | 0.84 | 15,262 | -97.36% |
| BKKT | BAKKT HOLDINGS INC | $9.53 | 0.21% | 6.72% | 9.92% | -49.58% | -15.81% | -4.32% | -90.02% | N/A | N/A | $37.21 | $5.57 | 74.39% | 71.00% | 2.51 | 194,039 | -22.82% |
| USAU | US GOLD CORP | $10.41 | 0.82% | 8.50% | 14.47% | 41.18% | 62.83% | 141.98% | 84.16% | 107.27% | -96.09% | $11.75 | $4.13 | 11.45% | 152.24% | 0.82 | 396,471 | -4.11% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.43 | 1.42% | 10.85% | 32.41% | 17.21% | 16.26% | 18.18% | -47.43% | -40.66% | -100.00% | $1.84 | $0.77 | 22.28% | 85.23% | 1.04 | 3,400,506 | 23.57% |
| CRML | CRITICAL METALS CORP | $1.45 | 5.84% | -24.48% | 4.32% | -81.90% | -76.98% | -87.60% | -85.53% | N/A | N/A | $12.49 | $1.23 | 88.39% | 17.89% | 0.44 | 1,405,191 | -28.15% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.53 | 33.04% | 42.99% | 48.54% | 10.87% | 53.00% | 15.47% | N/A | N/A | N/A | $4.11 | $0.73 | 62.77% | 109.59% | -1.70 | 7,236,031 | 1,533.64% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 1.88% | 4.45% | -6.63% | -27.87% | -6.71% | -8.33% | 13.55% | 97.75% | -82.57% | $5.65 | $3.18 | 37.70% | 10.69% | 0.64 | 28,074 | -25.30% |
| SBFG | SB FINANCIAL GROUP INC | $19.79 | 0.30% | 2.33% | -4.95% | -10.90% | 0.51% | 45.09% | 4.16% | 40.40% | 92.40% | $24.48 | $13.01 | 19.17% | 52.11% | 0.39 | 17,592 | -11.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $10.33 | -0.19% | 3.40% | 34.16% | -1.62% | 1.47% | 1.77% | -55.09% | -29.51% | N/A | $15.25 | $6.56 | 32.26% | 57.59% | 0.58 | 29,069 | 44.21% |
| ATOM | ATOMERA INC | $4.19 | 1.21% | 7.44% | 4.75% | -52.49% | 25.83% | -15.01% | -59.90% | -27.26% | N/A | $17.55 | $2.31 | 76.13% | 81.39% | 2.19 | 481,321 | 90.73% |
| EDIT | EDITAS MEDICINE INC | $1.55 | -1.90% | -0.64% | 33.62% | 15.67% | -50.16% | -71.14% | -88.29% | -93.62% | N/A | $6.69 | $0.91 | 76.83% | 70.33% | 1.98 | 1,056,606 | -45.24% |
| TBI | TRUEBLUE INC | $4.31 | 0.23% | -1.37% | -18.83% | -46.53% | -42.61% | -59.15% | -83.14% | -72.62% | -85.43% | $12.29 | $3.95 | 64.93% | 9.11% | 0.84 | 159,580 | 31.77% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.24 | -5.34% | 6.90% | 14.81% | 79.19% | 21.57% | 92.25% | 21.57% | 6.53% | N/A | $1.91 | $0.54 | 35.08% | 127.94% | 0.75 | 134,466 | -51.73% |
| CLAR | CLARUS CORP | $3.33 | 1.52% | -0.60% | -11.20% | -31.62% | -20.14% | -48.37% | -85.10% | -70.19% | -63.00% | $7.55 | $3.18 | 55.89% | 4.72% | 1.24 | 242,789 | -10.55% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.43 | -2.04% | -6.09% | -19.70% | -25.52% | -54.43% | -80.80% | -91.58% | N/A | N/A | $2.88 | $0.39 | 84.97% | 9.92% | 1.53 | 450,466 | -24.46% |
| VGZ | VISTA GOLD CORP | $1.03 | 3.00% | 8.54% | 24.40% | 70.53% | 52.14% | 88.64% | 17.85% | 32.05% | 180.65% | $1.04 | $0.45 | 0.96% | 128.89% | 0.74 | 580,905 | -29.02% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.90 | -0.52% | 2.70% | -23.69% | -23.39% | -34.71% | -31.65% | -68.65% | -44.44% | -88.16% | $3.95 | $1.80 | 51.90% | 5.56% | 1.43 | 198,703 | -21.02% |
| PAYS | PAYSIGN INC | $2.36 | 1.72% | 6.79% | 11.32% | -14.49% | -36.39% | -49.68% | 26.20% | -71.74% | 218.92% | $5.59 | $1.80 | 57.78% | 31.11% | 1.45 | 119,116 | 38.68% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.99 | 1.27% | 9.62% | 3.37% | -11.33% | 79.73% | -44.04% | -59.24% | N/A | N/A | $7.66 | $1.90 | 47.91% | 110.00% | 0.23 | 218,990 | -58.97% |
| ICG | INTCHAINS GROUP LTD | $2.11 | 4.98% | 44.52% | -22.14% | -48.41% | -49.03% | -73.89% | N/A | N/A | N/A | $12.04 | $1.40 | 82.48% | 50.71% | 1.05 | 16,319 | -19.45% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.29 | -3.01% | 5.84% | -6.15% | -79.29% | -74.69% | -93.18% | -99.96% | N/A | N/A | $6.00 | $0.22 | 95.17% | 31.82% | 1.43 | 47,609 | 23.70% |
| INSG | INSEEGO CORP | $8.42 | -1.75% | 11.23% | 3.06% | -27.73% | -53.12% | 101.44% | -70.46% | -93.58% | -86.57% | $20.67 | $3.59 | 59.25% | 134.54% | 1.68 | 85,155 | 1.02% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.61 | 0.97% | -3.69% | 27.94% | -15.26% | -39.86% | -19.44% | 19.72% | 210.71% | N/A | $4.94 | $1.68 | 47.17% | 55.36% | 1.11 | 104,423 | -60.03% |
| CGEN | COMPUGEN LTD | $1.40 | -2.78% | -4.11% | -4.11% | -39.91% | -16.17% | -29.29% | -41.18% | -90.69% | -78.98% | $2.66 | $1.13 | 47.37% | 23.89% | 1.70 | 162,015 | 115.23% |
| SKIN | BEAUTY HEALTH CO | $1.00 | -0.99% | 12.36% | -25.37% | -39.39% | -44.13% | -69.04% | -92.37% | N/A | N/A | $3.63 | $0.78 | 72.45% | 28.21% | 1.73 | 200,517 | -27.54% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.74 | -3.02% | 7.26% | 13.34% | -52.32% | 9.64% | -36.84% | -81.71% | -92.58% | N/A | $3.14 | $0.45 | 76.46% | 64.22% | 1.52 | 1,304,511 | -32.18% |
| TARA | PROTARA THERAPEUTICS INC | $3.40 | -3.41% | -13.71% | -20.19% | -24.78% | 45.30% | 9.68% | -7.10% | -85.98% | -99.30% | $10.48 | $1.60 | 67.56% | 113.17% | 1.04 | 619,827 | -76.45% |
| USGO | US GOLDMINING INC | $9.97 | 0.10% | -1.77% | 1.73% | 8.61% | 5.61% | 64.79% | N/A | N/A | N/A | $14.46 | $5.00 | 31.05% | 99.40% | 0.67 | 34,096 | 152.96% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.77 | 0.52% | 8.79% | -23.30% | -60.26% | -93.46% | -91.89% | N/A | N/A | N/A | $17.19 | $0.62 | 95.54% | 23.51% | 1.29 | 650,191 | -18.10% |
| BRLS | BOREALIS FOODS INC | $5.81 | 1.13% | -4.13% | -10.75% | -7.92% | -0.68% | 45.25% | -41.96% | N/A | N/A | $10.75 | $3.88 | 45.95% | 49.74% | 0.17 | 923 | 88.75% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.65 | -2.57% | 2.32% | 34.52% | 24.41% | 39.47% | 22.69% | N/A | 438.62% | 230.84% | $4.15 | $1.27 | 36.13% | 108.66% | -5.84 | 1,607,300 | 70.13% |
| RVSB | RIVERVIEW BANCORP INC | $5.91 | 0.00% | 1.55% | 4.60% | 4.79% | 27.65% | 57.60% | -16.05% | 1.90% | 36.81% | $6.38 | $3.30 | 7.37% | 79.09% | 0.58 | 285,443 | 439.89% |
| AVD | AMERICAN VANGUARD CORP | $4.30 | 3.37% | 2.14% | -2.27% | -29.16% | -19.32% | -63.09% | -79.91% | -70.49% | -60.55% | $12.67 | $3.28 | 66.06% | 31.10% | 0.80 | 130,219 | 28.86% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.79 | 2.84% | 5.27% | 4.89% | 16.27% | -49.65% | -56.30% | -91.01% | -88.19% | -83.58% | $17.24 | $4.09 | 66.41% | 41.56% | 0.89 | 91,455 | -17.11% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.57 | -1.15% | -0.46% | -23.21% | -35.12% | -38.70% | -20.65% | -28.46% | 115.33% | -3.55% | $15.51 | $7.57 | 44.75% | 13.21% | 0.96 | 45,751 | -14.61% |
| PLG | PLATINUM GROUP METALS LTD | $1.19 | -2.46% | 1.71% | -4.03% | -1.65% | -42.79% | -14.39% | -27.44% | -23.72% | -97.43% | $2.27 | $0.99 | 47.58% | 20.20% | 1.22 | 285,687 | -37.97% |
| CHEB | CHENGHE ACQUISITION II CO | $10.43 | -0.10% | 0.87% | 1.66% | 2.96% | 3.27% | N/A | N/A | N/A | N/A | $12.99 | $9.95 | 19.71% | 4.82% | -0.00 | 2,485 | -79.56% |
| XGN | EXAGEN INC | $6.88 | 3.46% | 42.15% | 91.64% | 69.04% | 165.64% | 387.94% | 12.79% | -58.80% | N/A | $7.00 | $1.32 | 1.71% | 421.61% | 1.07 | 323,036 | 41.10% |
| MHLD | MAIDEN HOLDINGS LTD | $1.24 | -3.13% | 11.71% | 117.54% | 13.76% | -24.85% | -41.51% | -44.14% | 3.33% | -91.62% | $2.27 | $0.55 | 45.37% | 126.69% | 0.83 | 154,675 | -46.11% |
| VCSA | VACASA INC | $5.37 | -1.83% | -0.37% | -0.19% | 6.76% | 102.64% | -32.28% | -96.32% | N/A | N/A | $8.01 | $2.07 | 32.96% | 159.42% | 1.25 | 446,177 | 182.34% |
| SKYX | SKYX PLATFORMS CORP | $1.17 | -0.85% | 8.33% | 2.63% | -27.78% | -13.33% | 13.59% | -90.25% | N/A | N/A | $2.14 | $0.75 | 45.20% | 56.42% | 1.09 | 375,883 | -29.35% |
| AXR | AMREP CORP | $23.06 | -1.96% | -1.83% | 15.01% | -25.71% | -21.78% | 11.94% | 79.32% | 429.38% | 347.77% | $39.68 | $15.88 | 41.88% | 45.21% | 0.46 | 8,361 | -63.25% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.25 | -0.24% | -0.09% | 0.18% | 1.53% | 3.40% | 7.04% | N/A | N/A | N/A | $11.28 | $10.47 | 0.24% | 7.45% | 0.00 | 601 | 174.43% |
| OFS | OFS CAPITAL CORP | $9.08 | 1.23% | 8.10% | -2.26% | 12.80% | 11.82% | -4.62% | -24.90% | 108.26% | -26.18% | $10.04 | $7.75 | 9.56% | 17.16% | 0.50 | 49,913 | 159.69% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $6.93 | 2.06% | 14.93% | 10.17% | -37.57% | -3.75% | 4.68% | -7.35% | 65.00% | 76.34% | $12.17 | $4.91 | 43.06% | 41.14% | 0.62 | 61,925 | 42.44% |
| SRBK | SR BANCORP INC | $13.12 | -0.08% | 2.18% | 9.97% | 4.96% | 19.27% | 43.23% | N/A | N/A | N/A | $13.65 | $8.94 | 3.88% | 46.74% | 0.24 | 47,502 | 15.65% |
| ATPC | AGAPE ATP CORP | $2.42 | 1.68% | -1.22% | 89.06% | 81.95% | 44.91% | -46.93% | N/A | N/A | N/A | $8.00 | $0.90 | 69.75% | 168.89% | 0.31 | 113,757 | 7.81% |
| PROF | PROFOUND MEDICAL CORP | $4.89 | 3.10% | 4.71% | -15.98% | -21.76% | -33.47% | -36.49% | -33.01% | -66.21% | N/A | $11.42 | $3.90 | 57.18% | 25.55% | 0.96 | 103,941 | 367.40% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.62 | -1.50% | 8.26% | 3.15% | -38.93% | 2.34% | 17.49% | -1.13% | -78.09% | 546.91% | $5.05 | $1.86 | 48.12% | 40.86% | 0.92 | 145,885 | 24.80% |
| EML | EASTERN CO | $19.62 | 2.59% | -0.43% | -22.53% | -30.44% | -38.01% | -37.77% | -15.09% | -2.90% | -1.93% | $35.03 | $19.06 | 44.01% | 2.91% | 0.73 | 5,268 | -68.79% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.32 | -2.21% | 0.95% | -4.49% | -34.56% | -45.93% | -55.26% | -66.77% | N/A | N/A | $12.74 | $4.34 | 58.24% | 22.58% | 0.81 | 109,161 | 43.87% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.98 | 2.84% | 5.43% | -9.95% | -4.10% | -11.75% | 11.17% | 38.19% | 113.18% | -46.51% | $5.37 | $3.34 | 25.88% | 19.16% | 0.53 | 39,135 | 167.79% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.44 | -2.43% | -0.85% | -4.13% | 8.52% | -7.53% | 59.39% | -9.38% | -65.78% | -97.63% | $15.46 | $6.17 | 32.46% | 69.12% | 1.11 | 70,419 | 20.51% |
| RAPT | RAPT THERAPEUTICS INC | $0.91 | -1.63% | 10.35% | -25.74% | -22.56% | -54.70% | -88.50% | -94.01% | -94.24% | N/A | $8.58 | $0.75 | 89.44% | 20.32% | 1.67 | 260,728 | -73.31% |
| UHG | UNITED HOMES GROUP INC | $2.04 | -0.49% | -3.77% | -27.14% | -53.42% | -63.96% | -69.51% | -79.20% | N/A | N/A | $7.80 | $1.95 | 73.85% | 4.88% | 0.54 | 51,396 | -29.11% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.15 | -0.41% | 0.88% | 15.18% | 18.69% | 22.50% | -11.73% | 85.01% | 291.55% | 165.89% | $19.43 | $12.24 | 11.73% | 40.11% | 0.62 | 30,767 | 109.96% |
| GAIA | GAIA INC | $4.76 | -4.42% | 18.11% | 23.64% | -16.05% | -9.51% | 16.67% | -3.64% | -47.11% | -28.64% | $6.53 | $2.93 | 27.11% | 62.24% | 0.87 | 225,420 | 170.39% |
| SCPH | SCPHARMACEUTICALS INC | $2.37 | -3.27% | -9.20% | -9.89% | -27.96% | -46.50% | -48.25% | -52.31% | -75.57% | N/A | $5.65 | $1.94 | 58.05% | 22.16% | 0.93 | 181,340 | 79.32% |
| AFBI | AFFINITY BANCSHARES INC | $18.59 | 0.11% | 0.98% | 4.67% | 1.42% | -13.09% | 10.85% | 20.71% | N/A | N/A | $22.50 | $16.60 | 17.38% | 11.99% | 0.15 | 3,496 | -32.22% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $5.82 | 0.52% | 11.07% | -9.06% | -16.32% | -40.00% | -38.67% | -44.04% | -77.89% | -99.93% | $13.19 | $4.78 | 55.89% | 21.76% | 0.99 | 56,343 | -21.76% |
| LWLG | LIGHTWAVE LOGIC INC | $0.95 | 9.20% | 7.59% | -7.32% | -48.92% | -72.38% | -75.64% | -91.64% | 35.71% | 7.95% | $4.36 | $0.79 | 78.21% | 20.25% | 1.62 | 745,620 | 56.24% |
| LXEO | LEXEO THERAPEUTICS INC | $3.57 | 0.56% | 4.39% | 2.88% | -31.48% | -64.19% | -70.98% | N/A | N/A | N/A | $19.50 | $1.45 | 81.69% | 146.21% | 1.85 | 346,309 | -48.40% |
| GIFI | GULF ISLAND FABRICATION INC | $7.23 | 6.79% | 5.24% | 11.92% | -0.41% | 31.45% | -1.36% | 94.35% | 137.83% | -47.03% | $7.59 | $5.12 | 4.74% | 41.21% | 0.44 | 60,878 | 130.18% |
| FLL | FULL HOUSE RESORTS INC | $3.28 | 5.81% | 1.23% | -21.53% | -36.31% | -35.05% | -38.58% | -63.76% | 101.47% | 124.66% | $5.90 | $2.86 | 44.41% | 14.81% | 1.53 | 121,478 | 19.88% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.30 | -0.75% | 2.51% | 3.92% | -14.79% | -20.78% | -29.14% | -23.85% | 79.66% | N/A | $7.63 | $4.34 | 30.54% | 22.26% | 1.60 | 54,538 | -29.07% |
| LESL | LESLIE's INC | $0.63 | 0.48% | 2.76% | -14.13% | -67.92% | -77.82% | -84.73% | -96.78% | N/A | N/A | $6.02 | $0.51 | 89.50% | 23.68% | 1.26 | 2,176,617 | -1.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.