| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEC | TTEC HOLDINGS INC | $3.72 | -1.59% | -1.33% | -28.05% | -27.34% | 1.36% | -27.20% | -93.18% | -93.61% | -86.26% | $6.28 | $2.67 | 40.76% | 39.33% | 1.27 | 236,000 | 5.36% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.30 | 5.09% | 9.38% | 5.89% | 115.64% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 52.83% | 259.71% | -0.75 | 18,200 | 21.33% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.28 | -9.22% | -5.19% | -20.50% | -20.99% | -39.62% | -46.89% | -67.68% | N/A | N/A | $3.06 | $1.22 | 58.17% | 4.92% | 0.56 | 806,000 | 20.84% |
| ESCA | ESCALADE INC | $12.89 | -1.60% | 2.46% | 1.34% | -15.81% | -18.05% | -5.43% | 9.42% | -30.74% | -24.35% | $16.99 | $11.74 | 24.13% | 9.80% | 0.88 | 11,200 | 80.65% |
| MSGY | MASONGLORY LTD | $12.50 | 4.34% | 5.49% | 22.55% | N/A | N/A | N/A | N/A | N/A | N/A | $12.50 | $3.83 | 0.00% | 226.37% | 2.56 | 75,000 | 75.23% |
| AREC | AMERICAN RESOURCES CORP | $2.10 | -2.78% | 66.67% | 73.55% | 198.72% | 296.23% | 277.70% | -29.05% | 75.00% | N/A | $2.26 | $0.38 | 7.08% | 452.63% | 1.50 | 6,981,000 | -16.35% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 0.00% | 0.00% | -0.58% | 1.18% | 2.91% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.11% | 4.80% | -0.00 | 100 | 0.00% |
| MRBK | MERIDIAN CORP | $15.69 | 0.06% | 5.59% | 6.66% | 15.71% | 1.95% | 34.10% | 1.49% | 113.03% | N/A | $17.33 | $10.89 | 9.46% | 44.08% | 0.49 | 101,000 | 60.32% |
| VTYX | VENTYX BIOSCIENCES INC | $2.48 | -2.36% | -5.70% | -18.42% | 40.91% | 62.09% | 4.20% | -88.25% | N/A | N/A | $3.39 | $0.78 | 26.84% | 216.73% | 1.43 | 465,000 | 3.10% |
| MBOT | MICROBOT MEDICAL INC | $3.88 | -6.73% | 25.57% | 33.79% | 43.70% | 147.13% | 296.73% | -25.67% | -43.36% | -99.37% | $4.62 | $0.82 | 16.02% | 373.17% | 1.20 | 6,027,000 | -46.40% |
| MNSB | MAINSTREET BANCSHARES INC | $22.93 | 1.01% | 5.72% | 10.51% | 18.32% | 38.30% | 38.80% | -6.22% | 75.71% | N/A | $22.98 | $15.00 | 0.22% | 52.87% | 0.55 | 11,000 | 59.42% |
| GLDG | GOLDMINING INC | $0.90 | 6.15% | 14.27% | 10.06% | 17.10% | 13.83% | 3.10% | -3.76% | N/A | N/A | $1.06 | $0.71 | 15.38% | 26.34% | 0.69 | 2,092,000 | 384.26% |
| ATLO | AMES NATIONAL CORP | $19.79 | 0.97% | 3.61% | 6.17% | 11.37% | 5.21% | 5.21% | -10.25% | 2.70% | -15.43% | $19.97 | $15.69 | 0.89% | 26.13% | 0.41 | 5,900 | -23.38% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.81 | 0.72% | -4.75% | -23.43% | -45.54% | -35.99% | -71.98% | -80.43% | -53.93% | N/A | $11.41 | $2.60 | 75.37% | 8.08% | 0.60 | 476,000 | 59.20% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.31 | -0.14% | 1.29% | 1.05% | -1.48% | -16.55% | -28.61% | 1.11% | 12.95% | -54.90% | $11.50 | $6.39 | 36.43% | 14.40% | 0.63 | 1,100 | -73.81% |
| VNTG | VANTAGE CORP (SINGAPORE) | $5.64 | 3.49% | 2.92% | 30.56% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 7.39% | 58.87% | -1.40 | 1,403,000 | -11.87% |
| IPHA | INNATE PHARMA SA | $2.10 | -6.25% | -9.09% | -4.55% | -2.78% | -7.08% | -5.41% | -22.22% | -67.14% | N/A | $3.51 | $1.29 | 40.19% | 62.79% | 0.63 | 3,600 | -42.86% |
| TNYA | TENAYA THERAPEUTICS INC | $1.08 | 0.93% | -8.47% | 38.46% | 137.89% | 6.93% | -62.76% | -75.51% | N/A | N/A | $4.01 | $0.36 | 73.07% | 200.00% | 1.83 | 2,010,000 | -28.09% |
| TWIN | TWIN DISC INC | $12.44 | 0.00% | 43.15% | 41.04% | 70.41% | 46.18% | -5.97% | 33.48% | 99.04% | -6.75% | $13.40 | $6.16 | 7.16% | 101.95% | 0.98 | 21,700 | -77.40% |
| DBI | DESIGNER BRANDS INC | $3.59 | 3.76% | 13.25% | 6.53% | -0.28% | -12.86% | -55.13% | -79.15% | -47.97% | -87.48% | $7.64 | $2.18 | 53.01% | 65.06% | 1.68 | 831,000 | 60.42% |
| SWKH | SWK HOLDINGS CORP | $14.41 | -0.41% | 2.64% | -4.57% | 1.77% | -15.88% | -17.61% | -19.27% | 9.08% | 0.07% | $20.49 | $13.17 | 29.67% | 9.42% | 0.33 | 22,200 | 68.18% |
| EPM | EVOLUTION PETROLEUM CORP | $5.09 | -0.39% | 4.95% | 0.39% | 13.62% | 1.39% | -0.39% | -29.70% | 92.80% | 1.19% | $6.14 | $4.05 | 17.15% | 25.68% | 0.91 | 107,000 | -24.65% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.53 | 2.22% | 3.56% | -17.46% | -61.78% | -48.03% | -45.94% | N/A | N/A | N/A | $21.40 | $4.89 | 74.16% | 13.09% | 0.13 | 519,000 | -26.49% |
| NVCT | NUVECTIS PHARMA INC | $6.85 | 5.55% | 11.56% | -9.87% | -29.09% | -0.15% | -1.30% | -21.53% | N/A | N/A | $11.80 | $4.44 | 41.95% | 54.28% | 0.34 | 38,200 | -23.14% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.43 | 4.09% | 6.43% | -1.23% | 1.46% | 5.14% | 0.10% | 226.45% | 1,021.51% | 856.88% | $19.83 | $7.64 | 47.40% | 36.52% | 0.85 | 172,000 | 35.43% |
| BZUN | BAOZUN INC | $3.01 | -1.15% | 4.51% | 8.27% | 0.33% | -12.50% | 27.54% | -64.71% | -92.86% | -35.82% | $4.38 | $2.12 | 31.20% | 41.98% | 1.35 | 352,000 | 13.18% |
| INSG | INSEEGO CORP | $11.57 | 4.14% | 17.70% | 55.93% | 35.48% | 4.33% | -14.30% | -57.15% | -89.35% | -58.53% | $20.67 | $6.24 | 44.01% | 85.42% | 1.74 | 307,000 | 37.67% |
| FTLF | FITLIFE BRANDS INC | $18.43 | 1.24% | 9.93% | 43.65% | 27.68% | 23.69% | 12.07% | N/A | 26.23% | 22.05% | $18.93 | $9.83 | 2.64% | 87.49% | 0.58 | 12,900 | -58.92% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $1.71 | -2.84% | 17.12% | 64.42% | 116.46% | 55.45% | 29.55% | -78.73% | -30.20% | -99.05% | $2.99 | $0.22 | 42.81% | 663.39% | 1.82 | 714,000 | -44.86% |
| FNKO | FUNKO INC | $3.12 | 2.63% | 16.42% | -26.59% | -23.15% | -75.49% | -70.57% | -86.19% | -46.11% | N/A | $14.65 | $2.22 | 78.70% | 40.54% | 1.62 | 3,979,000 | 232.14% |
| ANNA | ALEANNA INC | $4.25 | -3.56% | 5.67% | -11.68% | -58.07% | -39.92% | -61.49% | -57.13% | N/A | N/A | $18.70 | $4.02 | 77.28% | 5.67% | -0.04 | 20,300 | 103.00% |
| TRUE | TRUECAR INC | $1.97 | 0.51% | 5.35% | 1.03% | 20.12% | -16.17% | -34.33% | -13.22% | -58.53% | -60.00% | $4.62 | $1.05 | 57.36% | 87.26% | 1.37 | 1,036,000 | 492.00% |
| ELMD | ELECTROMED INC | $20.66 | 2.28% | 7.83% | 9.72% | 1.67% | -24.76% | 37.64% | 107.43% | 40.64% | 1,101.86% | $35.56 | $13.74 | 41.90% | 50.36% | 0.48 | 143,000 | 65.32% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.21 | 0.45% | -1.34% | -5.15% | -6.36% | -20.22% | -24.83% | -41.38% | -15.00% | -65.84% | $2.99 | $2.14 | 26.09% | 3.27% | 0.52 | 642,000 | -32.49% |
| SEAT | VIVID SEATS INC | $16.76 | -1.12% | 1.64% | -51.56% | -54.70% | -79.81% | -82.06% | -90.19% | -91.70% | N/A | $100.00 | $15.13 | 83.24% | 10.81% | 1.09 | 82,000 | -41.43% |
| POWW | OUTDOOR HOLDING CO | $1.47 | 2.80% | 8.89% | 26.72% | -14.53% | -9.54% | -3.92% | -62.60% | -40.24% | N/A | $2.14 | $0.95 | 31.15% | 54.25% | 1.20 | 287,000 | 17.14% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.66 | -0.60% | -1.19% | -0.60% | -11.23% | -14.87% | 0.00% | -43.73% | -64.45% | -84.25% | $2.21 | $1.36 | 24.89% | 22.06% | 0.89 | 219,000 | 9.50% |
| EXFY | EXPENSIFY INC | $1.86 | 1.64% | 6.29% | -17.33% | -18.06% | -41.32% | -19.83% | -89.89% | N/A | N/A | $4.13 | $1.60 | 54.96% | 16.25% | 1.54 | 604,000 | -5.18% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.46 | 1.26% | 7.37% | 6.86% | 10.23% | 17.04% | 7.81% | 20.44% | 83.44% | 84.36% | $33.31 | $23.74 | 5.55% | 32.52% | 0.47 | 3,900 | -51.85% |
| CYBN | CYBIN INC | $7.45 | 2.76% | 13.05% | -3.75% | -10.67% | -9.81% | -26.46% | -80.59% | N/A | N/A | $13.88 | $4.81 | 46.33% | 54.89% | 0.86 | 337,000 | -50.15% |
| EGAN | EGAIN CORP | $6.27 | 0.00% | 6.63% | -3.24% | 4.85% | 24.40% | -17.06% | -30.79% | -45.19% | 92.33% | $7.37 | $4.34 | 14.93% | 44.47% | 1.03 | 18,800 | -48.49% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.00 | 1.69% | 8.70% | -0.33% | 9.49% | -34.07% | -59.40% | N/A | N/A | N/A | $7.79 | $2.09 | 61.49% | 43.54% | 1.13 | 12,000 | -84.21% |
| FF | FUTUREFUEL CORP | $3.91 | 0.51% | 5.39% | -6.90% | -2.49% | -14.63% | -36.01% | -46.22% | -69.04% | -58.67% | $6.40 | $3.58 | 38.91% | 9.22% | 0.81 | 217,000 | -15.89% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.00 | 6.62% | 10.21% | 37.43% | 75.62% | 128.49% | 138.76% | 285.49% | 391.33% | 237.30% | $17.30 | $6.31 | 1.73% | 169.41% | 0.43 | 39,800 | 1.27% |
| COOK | TRAEGER INC | $1.26 | -1.56% | -4.55% | -29.21% | -5.26% | -45.45% | -67.86% | -55.63% | N/A | N/A | $3.97 | $1.24 | 68.26% | 1.61% | 1.62 | 300,000 | 61.29% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.27 | 2.77% | 6.52% | 9.36% | 19.17% | 40.25% | 4.05% | 43.22% | 228.84% | -2.63% | $19.47 | $12.25 | 1.03% | 57.31% | 0.69 | 28,300 | -7.82% |
| ZENA | ZENATECH INC | $4.94 | -3.14% | 7.86% | -5.90% | 86.42% | 33.15% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 60.26% | 250.35% | 1.92 | 774,000 | -0.90% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.72 | -4.12% | -8.37% | -19.48% | 0.27% | -26.77% | -36.19% | -75.92% | -60.62% | -84.32% | $7.60 | $3.12 | 51.05% | 19.23% | 0.75 | 355,000 | 225.69% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.12 | -1.84% | 3.07% | -1.74% | 22.10% | 11.85% | 45.54% | 30.92% | 50.00% | -67.80% | $18.97 | $12.20 | 4.48% | 48.52% | 0.61 | 12,300 | -23.60% |
| EGG | ENIGMATIG LTD | $5.91 | -6.64% | -13.09% | 3.50% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 57.42% | 133.60% | 5.08 | 8,000 | 0.00% |
| ACTU | ACTUATE THERAPEUTICS INC | $8.19 | 2.63% | 2.76% | 19.39% | -20.56% | 16.50% | 2.89% | N/A | N/A | N/A | $11.99 | $5.47 | 31.69% | 49.73% | 0.69 | 45,000 | 9.76% |
| ELTX | ELICIO THERAPEUTICS INC | $10.60 | -3.90% | -8.07% | 4.54% | 67.99% | 27.56% | 140.91% | 3.92% | N/A | N/A | $12.42 | $3.70 | 14.65% | 186.49% | 1.05 | 94,000 | -43.03% |
| CRGO | FREIGHTOS LTD | $3.37 | -3.85% | 0.00% | 8.71% | 42.80% | 13.09% | 103.01% | -66.10% | N/A | N/A | $4.42 | $1.27 | 23.76% | 165.35% | 0.65 | 74,000 | -38.84% |
| MCRB | SERES THERAPEUTICS INC | $19.35 | 0.62% | 19.08% | 46.15% | 167.63% | 28.97% | 10.57% | -82.22% | -96.06% | -97.53% | $26.40 | $6.53 | 26.70% | 196.32% | 1.30 | 195,000 | 178.57% |
| OVBC | OHIO VALLEY BANC CORP | $35.82 | 1.07% | 0.36% | 4.52% | 9.44% | 22.34% | 49.00% | 18.96% | 53.87% | 52.30% | $40.99 | $21.86 | 12.60% | 63.86% | 0.25 | 4,400 | -24.14% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.95 | 4.50% | 7.34% | 3.40% | 1.28% | 9.72% | 24.21% | -59.65% | N/A | N/A | $4.86 | $2.65 | 18.72% | 49.06% | 0.29 | 19,900 | -32.08% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.24 | -0.48% | 2.63% | 13.45% | 21.64% | 9.28% | -45.02% | -4.88% | 139.08% | N/A | $11.67 | $3.63 | 46.53% | 71.90% | 1.06 | 43,600 | 10.38% |
| FLD | FOLD HOLDINGS INC | $3.59 | 2.87% | -7.24% | -16.12% | -23.45% | -34.85% | -67.12% | -63.48% | N/A | N/A | $14.00 | $2.51 | 74.36% | 43.03% | 0.21 | 492,000 | 4.24% |
| EP | EMPIRE PETROLEUM CORP | $4.96 | -2.55% | 7.13% | -3.69% | 18.94% | -24.73% | -6.42% | -66.21% | 213.92% | 1,027.27% | $8.12 | $3.76 | 38.92% | 31.91% | 1.13 | 19,700 | -30.88% |
| AMTX | AEMETIS INC | $2.64 | -0.38% | 11.86% | -19.02% | 50.00% | 38.22% | 3.13% | -72.18% | 53.49% | 4.10% | $4.73 | $1.22 | 44.19% | 116.39% | 2.07 | 495,000 | -39.49% |
| JYNT | JOINT CORP | $10.88 | 0.09% | 6.98% | -4.39% | 7.72% | -5.39% | -7.01% | -42.74% | -40.58% | 32.04% | $13.47 | $9.58 | 19.22% | 13.57% | 1.31 | 40,000 | -81.57% |
| HIT | HEALTH IN TECH INC | $3.05 | -5.86% | -4.98% | 85.98% | 353.19% | -56.12% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 59.82% | 495.70% | 1.00 | 750,000 | -18.03% |
| BVFL | BV FINANCIAL INC | $16.74 | -0.12% | 2.39% | 3.65% | 8.70% | 6.35% | 17.23% | N/A | N/A | N/A | $18.19 | $13.53 | 7.97% | 23.73% | 0.46 | 62,500 | 93.50% |
| TEAD | TEADS HOLDING CO | $1.76 | -7.37% | 0.57% | -41.14% | -35.29% | -67.65% | -65.56% | -62.95% | N/A | N/A | $7.87 | $1.66 | 77.64% | 6.34% | 1.41 | 274,000 | -25.75% |
| IBAC | IB ACQUISITION CORP | $10.52 | 0.00% | 0.10% | 0.48% | 0.38% | 2.73% | 4.68% | N/A | N/A | N/A | $10.59 | $9.98 | 0.66% | 5.41% | 0.02 | 650 | 550.00% |
| BSGM | BIOSIG TECHNOLOGIES INC | $5.27 | -0.57% | 9.56% | 15.32% | -17.78% | 379.09% | 1,021.28% | -51.20% | -93.14% | -86.40% | $14.11 | $0.40 | 62.65% | 1,217.50% | 1.07 | 698,000 | 10.09% |
| BIOA | BIOAGE LABS INC | $4.61 | 2.22% | 4.30% | 1.77% | 16.71% | 10.02% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 82.68% | 60.07% | 0.83 | 42,400 | -29.80% |
| RAIL | FREIGHTCAR AMERICA INC | $8.63 | -2.15% | 7.20% | -18.89% | 18.71% | 8.28% | 31.16% | 91.35% | 471.52% | -55.74% | $16.10 | $4.31 | 46.40% | 100.23% | 1.19 | 136,000 | 10.57% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.90 | 1.05% | 9.43% | -1.02% | 41.46% | 41.46% | -55.89% | -12.39% | -89.97% | N/A | $6.43 | $1.20 | 54.90% | 142.68% | 1.52 | 685,000 | 8.73% |
| SSTI | SOUNDTHINKING INC | $12.87 | 1.18% | 1.74% | 4.80% | -13.74% | -23.89% | -15.83% | -59.81% | -56.62% | N/A | $19.43 | $9.33 | 33.76% | 37.96% | 0.94 | 34,000 | -5.56% |
| CBFV | CB FINANCIAL SERVICES INC | $32.76 | 0.00% | 2.82% | -0.46% | 14.39% | 18.14% | 26.24% | 50.28% | 77.37% | 59.80% | $33.98 | $25.31 | 3.59% | 29.44% | 0.33 | 10,500 | 75.00% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0.00% | -0.29% | -0.49% | 1.18% | 2.40% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.01 | 0 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.29 | -0.10% | 0.00% | 0.26% | 0.98% | 2.90% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.01% | 4.04% | 0.01 | 1,500 | 0.00% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.03 | 1.50% | 1.50% | -15.06% | -4.47% | 198.09% | 70.59% | 32.68% | -71.10% | N/A | $3.10 | $0.40 | 34.41% | 407.50% | 1.29 | 1,278,000 | -57.31% |
| BTMD | BIOTE CORP | $3.31 | 2.48% | 9.60% | -24.26% | -18.87% | -23.38% | -46.00% | -14.03% | N/A | N/A | $6.98 | $2.76 | 52.58% | 19.93% | 0.49 | 153,000 | -15.00% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.03 | 2.55% | 9.25% | 13.10% | 27.26% | 12.31% | -26.73% | 40.61% | 68.95% | -99.92% | $12.65 | $4.78 | 36.52% | 67.99% | 0.90 | 161,000 | 15.00% |
| DCGO | DOCGO INC | $1.65 | 0.61% | 3.77% | 10.74% | 18.71% | -59.36% | -55.88% | -83.98% | N/A | N/A | $5.68 | $1.23 | 70.93% | 34.15% | 1.08 | 299,000 | 43.06% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.37 | 0.55% | 3.54% | 10.83% | 10.98% | 8.20% | 22.81% | 21.26% | 136.90% | 81.89% | $17.04 | $12.69 | 3.93% | 29.00% | 0.36 | 13,000 | 5.69% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.78 | -0.79% | 14.55% | -12.70% | 46.51% | 34.04% | -54.95% | N/A | N/A | N/A | $8.28 | $1.78 | 54.35% | 112.36% | 1.46 | 115,000 | -35.03% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.54 | -1.82% | -3.57% | -10.00% | 19.21% | -44.84% | -33.42% | -90.00% | -95.08% | -92.60% | $3.18 | $0.41 | 83.01% | 31.39% | 1.55 | 3,064,000 | -54.04% |
| LFVN | LIFEVANTAGE CORP | $12.93 | 0.31% | -1.22% | -1.52% | -3.29% | -24.30% | 46.27% | 238.48% | -10.27% | 156.55% | $27.38 | $7.09 | 52.78% | 82.37% | 0.74 | 151,000 | 60.64% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.93 | 0.34% | 4.01% | 3.29% | 19.54% | 1.45% | -18.40% | 31.10% | N/A | N/A | $16.50 | $8.06 | 27.70% | 48.01% | 0.58 | 15,500 | -63.95% |
| UBFO | UNITED SECURITY BANCSHARES | $9.29 | 0.98% | 4.62% | 5.69% | 8.15% | -4.72% | 15.55% | 27.61% | 53.81% | 94.51% | $10.49 | $7.32 | 11.44% | 26.91% | 0.46 | 14,700 | -4.55% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.00 | 15.38% | 17.65% | -11.76% | 6.38% | -37.63% | -51.85% | -69.57% | -72.85% | N/A | $7.04 | $2.37 | 57.39% | 26.58% | 0.81 | 948,000 | 567.61% |
| TAYD | TAYLOR DEVICES INC | $51.39 | 12.16% | 14.20% | 13.02% | 35.92% | 58.51% | -3.38% | 417.78% | 392.24% | 304.65% | $64.50 | $29.50 | 20.33% | 74.20% | 0.40 | 19,200 | 52.38% |
| RGP | RESOURCES CONNECTION INC | $4.85 | 0.00% | 2.75% | -6.55% | -9.35% | -34.37% | -52.68% | -76.31% | -61.75% | -69.48% | $10.45 | $4.44 | 53.59% | 9.23% | 0.95 | 231,000 | 39.16% |
| VUZI | VUZIX CORP | $2.09 | 2.45% | 10.00% | -5.43% | -28.42% | -33.65% | 141.62% | -72.79% | -43.51% | -47.62% | $5.79 | $0.83 | 63.89% | 151.50% | 2.16 | 587,000 | -5.02% |
| AMPY | AMPLIFY ENERGY CORP | $3.99 | -3.62% | 5.56% | 1.53% | 47.78% | -17.90% | -43.80% | -47.91% | 246.96% | N/A | $7.35 | $2.27 | 45.71% | 75.77% | 1.27 | 348,000 | -6.45% |
| NMPAU | NMP ACQUISITION CORP | $10.08 | 0.15% | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.25% | 1.15% | 0.03 | 13,300 | -43.40% |
| MRCC | MONROE CAPITAL CORP | $7.42 | 1.64% | 6.15% | 19.10% | 16.48% | -15.01% | -4.75% | -17.56% | 7.54% | -49.80% | $8.85 | $5.96 | 16.16% | 24.50% | 0.41 | 100,000 | 22.70% |
| PLBY | PLBY GROUP INC | $1.69 | 2.42% | 1.81% | -9.14% | 4.32% | 6.96% | 201.25% | -62.61% | -83.27% | N/A | $2.44 | $0.52 | 30.74% | 225.00% | 1.44 | 122,000 | -43.78% |
| HNVR | HANOVER BANCORP INC | $22.21 | -0.13% | 4.37% | 1.88% | -3.01% | -8.19% | 25.13% | 10.46% | N/A | N/A | $27.14 | $16.71 | 18.17% | 32.91% | 0.28 | 17,300 | 101.16% |
| FOSL | FOSSIL GROUP INC | $2.98 | 3.11% | -5.70% | 61.08% | 86.25% | 101.35% | 154.70% | -32.27% | -46.50% | -94.91% | $3.58 | $0.86 | 16.76% | 247.72% | 1.50 | 788,000 | 133.83% |
| HYMC | HYCROFT MINING HOLDING CORP | $4.09 | 1.24% | 12.67% | 17.87% | 35.43% | 73.31% | 71.85% | -48.16% | -95.47% | N/A | $4.70 | $1.95 | 12.90% | 109.74% | 0.79 | 473,000 | -33.00% |
| CFBK | CF BANKSHARES INC | $24.65 | -0.12% | 0.69% | 3.79% | 2.71% | 2.88% | 19.18% | 14.81% | 124.91% | 224.64% | $31.17 | $19.23 | 20.90% | 28.22% | 0.26 | 36,000 | -9.32% |
| ARAY | ACCURAY INC | $1.55 | 0.00% | 2.65% | 11.51% | -5.49% | -24.39% | -30.49% | -39.69% | -31.11% | -75.86% | $2.95 | $1.14 | 47.46% | 35.96% | 1.40 | 549,000 | 1.86% |
| RFAI | RF ACQUISITION CORP II | $10.62 | 0.00% | 0.19% | 0.47% | 1.34% | 2.90% | 5.04% | N/A | N/A | N/A | $10.62 | $10.10 | 0.00% | 5.15% | 0.00 | 0 | -100.00% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.03 | -0.64% | 0.16% | -2.30% | 45.38% | 0.59% | 5.12% | 183.94% | 505.73% | 229.59% | $71.33 | $30.33 | 21.45% | 84.73% | 0.46 | 3,800 | -47.22% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.77 | -4.08% | -1.40% | 0.28% | -12.62% | -53.92% | -74.16% | -91.71% | -94.64% | -97.08% | $9.43 | $1.30 | 81.28% | 35.77% | 0.73 | 751,000 | -59.27% |
| LGCY | LEGACY EDUCATION INC | $12.79 | 3.15% | 9.32% | 15.75% | 42.91% | 71.68% | N/A | N/A | N/A | N/A | $12.90 | $3.60 | 0.85% | 255.28% | 0.97 | 77,600 | 140.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.