Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RAPT | RAPT THERAPEUTICS INC | $10.88 | 36,400 | 5.51% | 11.07 | 10.73 | 10.04 | 8.74 | 9.47 | 54.17 | 69.05 | 63.67 | 64.82 | 56.76 | 0.21 | 0.24 | -0.03 | 1.71 | ||
TEAD | TEADS HOLDING CO | $1.90 | 369,000 | -10.87% | 1.82 | 2.04 | 2.39 | 2.76 | 4.27 | 36.96 | 22.11 | 18.48 | 70.56 | 57.68 | -0.21 | -0.21 | 0.00 | 1.41 | ||
ANNA | ALEANNA INC | $4.41 | 10,000 | 455.56% | 4.23 | 4.55 | 5.35 | 7.89 | 8.43 | 40.95 | 21.17 | 16.38 | 70.13 | 55.89 | -0.35 | -0.41 | 0.06 | -0.04 | ||
CRNT | CERAGON NETWORKS LTD | $2.00 | 926,000 | -18.56% | 1.95 | 2.02 | 2.25 | 2.25 | 3.00 | 46.04 | 64.10 | 42.40 | 98.36 | 82.53 | -0.09 | -0.10 | 0.02 | 1.09 | ||
BW | BABCOCK & WILCOX ENTERPRISES INC | $1.76 | 1,295,000 | -22.59% | 1.60 | 1.39 | 1.16 | 0.90 | 1.19 | 68.74 | 86.32 | 82.16 | 53.83 | 52.73 | 0.17 | 0.14 | 0.03 | 1.82 | ||
WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 100 | N/A | 10.27 | 10.29 | 10.26 | 10.17 | N/A | 49.56 | 15.87 | 15.71 | 10.63 | 9.63 | 0.00 | 0.01 | -0.00 | -0.00 | ||
NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.88 | 109,000 | -61.62% | 3.97 | 4.25 | 4.40 | 4.04 | 4.67 | 35.13 | 26.88 | 28.05 | 24.92 | 23.31 | -0.19 | -0.12 | -0.07 | 0.75 | ||
HIT | HEALTH IN TECH INC | $3.24 | 915,000 | 79.76% | 3.26 | 2.80 | 1.76 | 1.21 | N/A | 60.32 | 62.98 | 67.93 | 8.55 | 14.08 | 0.46 | 0.49 | -0.03 | 1.01 | ||
CMCM | CHEETAH MOBILE INC | $5.84 | 35,800 | -29.39% | 5.45 | 5.22 | 5.07 | 4.51 | 4.74 | 67.12 | 88.69 | 87.37 | 100.00 | 97.69 | 0.20 | 0.10 | 0.10 | 0.98 | ||
MRBK | MERIDIAN CORP | $15.68 | 63,000 | -38.83% | 15.12 | 14.83 | 14.04 | 13.74 | 14.44 | 67.02 | 94.55 | 81.65 | 100.00 | 82.04 | 0.33 | 0.28 | 0.06 | 0.49 | ||
ESBA | EMPIRE STATE REALTY OP LP | $7.32 | 4,200 | -89.29% | 7.29 | 7.22 | 7.65 | 7.52 | 8.53 | 48.14 | 48.77 | 53.07 | 80.16 | 83.01 | -0.07 | -0.11 | 0.04 | 0.63 | ||
ELTX | ELICIO THERAPEUTICS INC | $11.03 | 165,000 | -54.29% | 10.89 | 10.17 | 9.24 | 7.58 | 7.13 | 55.09 | 67.35 | 72.69 | 61.37 | 72.50 | 0.59 | 0.53 | 0.06 | 1.05 | ||
PMTS | CPI CARD GROUP INC | $15.64 | 33,000 | -45.90% | 15.52 | 16.51 | 20.12 | 21.80 | 25.97 | 41.59 | 51.86 | 44.90 | 100.00 | 91.98 | -1.39 | -1.57 | 0.18 | 1.02 | ||
CRGO | FREIGHTOS LTD | $3.51 | 121,000 | 28.72% | 3.37 | 3.22 | 2.75 | 2.47 | 2.64 | 58.66 | 54.79 | 52.10 | 29.90 | 22.46 | 0.19 | 0.21 | -0.01 | 0.65 | ||
ZENA | ZENATECH INC | $5.10 | 781,000 | 7.28% | 4.96 | 4.95 | 4.78 | 3.72 | 4.29 | 49.93 | 41.46 | 38.44 | 48.36 | 42.81 | 0.02 | 0.05 | -0.03 | 1.93 | ||
TWIN | TWIN DISC INC | $12.44 | 96,000 | -3.03% | 9.96 | 9.43 | 9.12 | 8.13 | 9.34 | 79.95 | 89.84 | 83.78 | 96.17 | 88.29 | 0.69 | 0.29 | 0.40 | 0.98 | ||
SWKH | SWK HOLDINGS CORP | $14.47 | 13,200 | -41.59% | 14.35 | 14.57 | 14.82 | 14.96 | 15.71 | 45.28 | 61.63 | 48.69 | 83.55 | 65.06 | -0.16 | -0.15 | -0.00 | 0.33 | ||
BZUN | BAOZUN INC | $3.05 | 311,000 | 30.67% | 2.87 | 2.78 | 2.75 | 2.77 | 2.89 | 62.53 | 82.96 | 78.10 | 96.17 | 91.15 | 0.05 | 0.02 | 0.03 | 1.35 | ||
EPM | EVOLUTION PETROLEUM CORP | $5.11 | 142,000 | -45.59% | 5.02 | 4.91 | 4.89 | 4.67 | 5.00 | 58.29 | 92.46 | 85.28 | 91.62 | 82.80 | 0.06 | 0.04 | 0.02 | 0.91 | ||
BIOX | BIOCERES CROP SOLUTIONS CORP | $2.79 | 299,000 | -6.56% | 2.92 | 3.14 | 3.81 | 4.15 | 5.01 | 32.17 | 24.42 | 23.89 | 75.95 | 68.16 | -0.28 | -0.29 | 0.01 | 0.60 | ||
CRBU | CARIBOU BIOSCIENCES INC | $1.88 | 542,000 | -61.23% | 1.89 | 1.90 | 1.76 | 1.34 | 1.46 | 56.48 | 61.04 | 50.43 | 67.83 | 48.57 | 0.02 | 0.03 | -0.01 | 1.80 | ||
MNSB | MAINSTREET BANCSHARES INC | $22.70 | 6,900 | -81.84% | 21.94 | 21.06 | 20.25 | 19.22 | 18.34 | 74.63 | 96.23 | 94.03 | 97.98 | 94.71 | 0.67 | 0.49 | 0.18 | 0.55 | ||
ATLO | AMES NATIONAL CORP | $19.60 | 7,700 | -68.57% | 19.33 | 18.91 | 18.38 | 17.87 | 17.75 | 64.90 | 88.34 | 83.17 | 74.52 | 62.66 | 0.36 | 0.29 | 0.07 | 0.41 | ||
TNYA | TENAYA THERAPEUTICS INC | $1.07 | 2,795,000 | 18.84% | 1.11 | 0.90 | 0.78 | 0.63 | 1.09 | 61.58 | 55.64 | 60.25 | 49.03 | 57.44 | 0.12 | 0.10 | 0.02 | 1.83 | ||
SEAT | VIVID SEATS INC | $16.95 | 140,000 | 0.00% | 16.86 | 20.08 | 29.38 | 36.50 | 56.75 | 32.01 | 12.04 | 8.18 | 71.57 | 58.29 | -4.10 | -4.37 | 0.28 | 1.09 | ||
ARAI | ARRIVE AI INC | $5.27 | 239,000 | 77.04% | 5.91 | 6.60 | 8.33 | N/A | N/A | 34.87 | 13.46 | 17.47 | 28.38 | 31.74 | -0.87 | -0.80 | -0.07 | 2.62 | ||
COOK | TRAEGER INC | $1.28 | 186,000 | -64.37% | 1.31 | 1.42 | 1.69 | 1.59 | 2.03 | 33.56 | 11.03 | 9.91 | 39.31 | 28.48 | -0.13 | -0.12 | -0.00 | 1.62 | ||
TIL | INSTIL BIO INC | $25.71 | 45,700 | -29.69% | 27.04 | 26.54 | 26.63 | 23.24 | 22.80 | 54.12 | 50.50 | 47.72 | 51.06 | 41.76 | 0.05 | 0.05 | -0.01 | 1.78 | ||
FSP | FRANKLIN STREET PROPERTIES CORP | $1.67 | 200,000 | -43.50% | 1.64 | 1.63 | 1.67 | 1.66 | 1.76 | 51.61 | 72.22 | 66.05 | 83.32 | 77.97 | -0.00 | -0.01 | 0.01 | 0.89 | ||
WHG | WESTWOOD HOLDINGS GROUP INC | $18.46 | 16,100 | -20.69% | 17.98 | 17.69 | 16.95 | 16.24 | 15.90 | 55.34 | 81.54 | 79.79 | 81.44 | 79.75 | 0.36 | 0.34 | 0.02 | 0.61 | ||
VOXR | VOX ROYALTY CORP | $3.39 | 229,000 | -58.89% | 3.34 | 3.31 | 3.29 | 3.29 | 2.91 | 64.96 | 72.96 | 56.10 | 70.68 | 54.96 | 0.04 | 0.01 | 0.02 | 0.44 | ||
TRUE | TRUECAR INC | $1.96 | 175,000 | -46.15% | 1.92 | 1.90 | 1.88 | 1.68 | 2.47 | 53.90 | 52.96 | 54.89 | 61.96 | 67.57 | 0.02 | 0.02 | 0.00 | 1.37 | ||
EP | EMPIRE PETROLEUM CORP | $5.09 | 28,500 | -32.94% | 4.94 | 4.74 | 5.10 | 4.94 | 5.67 | 50.98 | 74.27 | 74.23 | 72.54 | 74.75 | 0.02 | -0.04 | 0.07 | 1.13 | ||
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | 951,000 | 9.69% | 2.27 | 2.31 | 2.29 | 2.36 | 2.52 | 35.88 | 5.94 | 6.24 | 2.44 | 1.60 | -0.03 | -0.01 | -0.02 | 0.52 | ||
EGAN | EGAIN CORP | $6.27 | 36,500 | -31.13% | 6.13 | 6.06 | 6.31 | 5.74 | 5.67 | 52.30 | 78.34 | 71.92 | 89.70 | 86.31 | -0.01 | -0.06 | 0.04 | 1.03 | ||
FTLF | FITLIFE BRANDS INC | $18.21 | 31,400 | 112.16% | 16.94 | 15.59 | 14.18 | 14.06 | 14.72 | 75.53 | 92.55 | 91.37 | 91.53 | 84.16 | 1.10 | 0.87 | 0.24 | 0.57 | ||
PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.41 | 706,000 | -35.29% | 5.62 | 6.04 | 10.33 | 11.58 | 11.25 | 34.60 | 30.47 | 27.28 | 93.58 | 84.12 | -1.26 | -1.49 | 0.23 | 0.13 | ||
PHOE | PHOENIX ASIA HOLDINGS LTD | $7.90 | 15,000 | 163.16% | 7.60 | 7.87 | 8.14 | N/A | N/A | 54.62 | 57.44 | 49.38 | 74.99 | 59.95 | -0.01 | -0.02 | 0.01 | -0.76 | ||
MSGY | MASONGLORY LTD | $11.98 | 42,800 | 30.49% | 11.77 | 11.47 | N/A | N/A | N/A | 77.49 | 95.83 | 93.70 | 41.83 | 29.74 | N/A | N/A | N/A | 2.56 | ||
FF | FUTUREFUEL CORP | $3.89 | 258,000 | -41.63% | 3.77 | 3.82 | 3.99 | 4.00 | 4.48 | 52.05 | 81.55 | 66.39 | 100.00 | 96.76 | -0.05 | -0.08 | 0.02 | 0.81 | ||
VNTG | VANTAGE CORP (SINGAPORE) | $5.45 | 1,592,000 | -58.49% | 5.40 | 5.06 | 4.52 | N/A | N/A | 67.92 | 63.56 | 63.64 | 20.88 | 19.90 | 0.31 | 0.29 | 0.02 | -1.44 | ||
PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.07 | 8,100 | -28.95% | 30.18 | 29.27 | 29.19 | 28.43 | 28.89 | 61.95 | 81.72 | 75.10 | 86.40 | 78.29 | 0.53 | 0.25 | 0.28 | 0.47 | ||
ELMD | ELECTROMED INC | $20.20 | 86,500 | 69.61% | 19.64 | 19.15 | 19.63 | 20.67 | 24.77 | 61.41 | 88.18 | 79.77 | 98.66 | 84.75 | 0.22 | 0.01 | 0.21 | 0.48 | ||
SMHI | SEACOR MARINE HOLDINGS INC | $6.27 | 39,500 | -53.53% | 6.23 | 5.93 | 5.67 | 5.32 | 5.81 | 56.46 | 56.27 | 66.15 | 25.56 | 43.44 | 0.21 | 0.20 | 0.01 | 1.06 | ||
EXFY | EXPENSIFY INC | $1.83 | 637,000 | 27.15% | 1.80 | 1.87 | 2.15 | 2.36 | 2.87 | 44.19 | 50.42 | 39.86 | 100.00 | 85.58 | -0.10 | -0.12 | 0.02 | 1.54 | ||
DBI | DESIGNER BRANDS INC | $3.46 | 518,000 | -50.62% | 3.37 | 3.11 | 2.92 | 3.02 | 3.98 | 63.05 | 87.11 | 85.11 | 88.65 | 88.01 | 0.14 | 0.09 | 0.05 | 1.68 | ||
RAIL | FREIGHTCAR AMERICA INC | $8.82 | 123,000 | -53.05% | 8.61 | 9.14 | 9.69 | 8.19 | 8.94 | 42.06 | 40.20 | 29.74 | 77.04 | 56.31 | -0.40 | -0.36 | -0.04 | 1.19 | ||
ISPR | ISPIRE TECHNOLOGY INC | $2.95 | 76,000 | 11.76% | 2.88 | 2.79 | 2.76 | 2.81 | 3.84 | 57.33 | 80.62 | 75.56 | 88.89 | 90.84 | 0.04 | 0.02 | 0.03 | 1.13 | ||
MCRB | SERES THERAPEUTICS INC | $19.23 | 70,000 | -58.33% | 17.77 | 16.14 | 13.30 | 10.99 | 13.43 | 68.49 | 90.87 | 92.58 | 94.59 | 90.98 | 1.66 | 1.39 | 0.27 | 1.30 | ||
USAU | US GOLD CORP | $12.00 | 121,000 | -72.62% | 11.64 | 11.50 | 11.81 | 11.31 | 9.57 | 63.16 | 84.15 | 69.71 | 84.87 | 71.32 | 0.13 | -0.02 | 0.16 | 0.79 | ||
FNKO | FUNKO INC | $3.04 | 1,198,000 | -56.80% | 2.89 | 3.13 | 4.05 | 4.23 | 7.87 | 43.74 | 58.61 | 53.77 | 98.24 | 98.08 | -0.32 | -0.39 | 0.07 | 1.62 | ||
CLYM | CLIMB BIO INC | $2.48 | 1,050,000 | 32.24% | 2.10 | 1.86 | 1.55 | 1.40 | 1.74 | 68.87 | 90.56 | 92.01 | 86.33 | 90.02 | 0.24 | 0.18 | 0.06 | 0.73 | ||
AMTX | AEMETIS INC | $2.65 | 818,000 | 61.02% | 2.55 | 2.62 | 2.71 | 2.15 | 2.38 | 49.90 | 62.59 | 55.18 | 83.14 | 65.37 | -0.05 | -0.05 | -0.00 | 2.07 | ||
AMPY | AMPLIFY ENERGY CORP | $4.14 | 372,000 | -19.48% | 3.98 | 3.82 | 3.61 | 3.23 | 4.36 | 56.13 | 84.68 | 81.03 | 73.69 | 70.75 | 0.13 | 0.12 | 0.01 | 1.27 | ||
POWW | OUTDOOR HOLDING CO | $1.43 | 245,000 | -50.30% | 1.38 | 1.27 | 1.27 | 1.46 | 1.43 | 65.75 | 94.59 | 95.80 | 88.27 | 93.61 | 0.05 | 0.02 | 0.03 | 1.20 | ||
CYBN | CYBIN INC | $7.25 | 676,000 | 14.00% | 7.07 | 7.30 | 7.65 | 7.41 | 8.31 | 51.58 | 65.67 | 51.59 | 90.65 | 69.27 | -0.17 | -0.19 | 0.02 | 0.86 | ||
OVBC | OHIO VALLEY BANC CORP | $35.44 | 5,800 | -74.34% | 35.63 | 34.76 | 33.61 | 33.81 | 30.06 | 57.51 | 69.26 | 76.43 | 43.36 | 60.02 | 0.58 | 0.55 | 0.04 | 0.25 | ||
ESOA | ENERGY SERVICES OF AMERICA CORP | $10.02 | 127,000 | -57.38% | 9.86 | 10.03 | 10.04 | 9.77 | 11.07 | 54.28 | 81.69 | 68.74 | 89.12 | 71.51 | -0.03 | -0.08 | 0.05 | 0.85 | ||
JYNT | JOINT CORP | $10.87 | 217,000 | -6.06% | 10.65 | 10.84 | 11.26 | 10.87 | 11.08 | 49.19 | 58.00 | 43.55 | 91.60 | 71.25 | -0.18 | -0.20 | 0.02 | 1.31 | ||
INSG | INSEEGO CORP | $11.11 | 223,000 | -55.31% | 9.90 | 8.47 | 8.08 | 7.93 | 9.66 | 78.49 | 92.39 | 88.00 | 100.00 | 99.69 | 0.93 | 0.55 | 0.39 | 1.74 | ||
BVFL | BV FINANCIAL INC | $16.76 | 32,300 | -46.17% | 16.51 | 16.00 | 15.66 | 15.39 | 15.77 | 65.60 | 87.06 | 86.54 | 89.55 | 89.83 | 0.30 | 0.22 | 0.08 | 0.46 | ||
BSGM | BIOSIG TECHNOLOGIES INC | $5.30 | 634,000 | 26.29% | 5.04 | 4.61 | 5.84 | 4.34 | 2.77 | 52.95 | 81.26 | 75.54 | 88.65 | 81.73 | -0.05 | -0.20 | 0.16 | 1.07 | ||
GLDG | GOLDMINING INC | $0.85 | 432,000 | -69.25% | 0.82 | 0.81 | 0.78 | 0.78 | 0.81 | 73.08 | 96.98 | 88.77 | 96.46 | 82.56 | 0.02 | 0.01 | 0.01 | 0.69 | ||
CMT | CORE MOLDING TECHNOLOGIES INC | $18.75 | 30,700 | -13.28% | 18.20 | 17.56 | 17.21 | 16.38 | 15.79 | 69.01 | 88.56 | 93.07 | 72.61 | 85.49 | 0.52 | 0.32 | 0.20 | 0.69 | ||
HAIN | HAIN CELESTIAL GROUP INC | $1.84 | 1,844,000 | 85.70% | 1.81 | 1.70 | 1.67 | 2.04 | 3.83 | 52.09 | 73.81 | 70.12 | 64.51 | 64.13 | 0.03 | 0.02 | 0.01 | 0.74 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.55 | 6,666,000 | 30.53% | 0.56 | 0.54 | 0.53 | 0.57 | 1.03 | 49.97 | 73.76 | 77.07 | 72.48 | 77.79 | 0.01 | 0.01 | 0.00 | 1.55 | ||
IBAC | IB ACQUISITION CORP | $10.52 | 100 | -99.00% | 10.50 | 10.50 | 10.48 | 10.43 | 10.31 | 68.21 | 33.33 | 30.30 | 49.38 | 45.40 | 0.01 | 0.01 | 0.00 | 0.02 | ||
ACTU | ACTUATE THERAPEUTICS INC | $7.98 | 41,000 | -30.51% | 8.10 | 7.90 | 7.10 | 8.14 | 8.14 | 56.53 | 50.94 | 49.82 | 34.12 | 24.86 | 0.26 | 0.27 | -0.02 | 0.69 | ||
NVCT | NUVECTIS PHARMA INC | $6.49 | 49,700 | -29.00% | 6.49 | 6.60 | 7.37 | 8.32 | 7.51 | 49.55 | 70.00 | 56.50 | 92.56 | 91.52 | -0.26 | -0.35 | 0.09 | 0.34 | ||
KYTX | KYVERNA THERAPEUTICS INC | $3.81 | 177,000 | -72.04% | 3.58 | 3.47 | 3.49 | 2.92 | 3.25 | 56.35 | 84.86 | 80.11 | 94.97 | 95.72 | 0.04 | 0.00 | 0.04 | 1.46 | ||
CBFV | CB FINANCIAL SERVICES INC | $32.76 | 6,000 | -65.71% | 32.22 | 31.84 | 30.09 | 29.40 | 29.37 | 61.16 | 94.78 | 84.17 | 67.15 | 52.57 | 0.63 | 0.63 | 0.00 | 0.33 | ||
RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.26 | 10.26 | 10.25 | 10.20 | N/A | 46.83 | 16.67 | 33.33 | 14.37 | 42.91 | 0.00 | 0.00 | -0.00 | -0.01 | ||
TAVI | TAVIA ACQUISITION CORP | $10.30 | 1,500 | N/A | 10.29 | 10.28 | 10.27 | 10.20 | N/A | 57.04 | 88.89 | 96.30 | 56.01 | 64.27 | 0.01 | 0.01 | 0.00 | 0.01 | ||
FLD | FOLD HOLDINGS INC | $3.49 | 472,000 | 3.96% | 3.82 | 3.97 | 4.25 | 4.22 | 6.98 | 35.69 | 12.03 | 12.04 | 20.11 | 24.90 | -0.18 | -0.14 | -0.04 | 0.21 | ||
BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.87 | 630,000 | -56.64% | 2.77 | 2.68 | 2.70 | 2.27 | 2.27 | 56.53 | 82.42 | 78.47 | 95.74 | 90.83 | 0.03 | 0.00 | 0.03 | 1.52 | ||
SSTI | SOUNDTHINKING INC | $12.72 | 36,000 | -43.75% | 12.70 | 12.00 | 12.99 | 14.34 | 14.16 | 54.98 | 84.11 | 78.49 | 91.23 | 87.08 | 0.01 | -0.18 | 0.19 | 0.94 | ||
CZWI | CITIZENS COMMUNITY BANCORP INC | $16.28 | 12,300 | -73.09% | 15.98 | 15.52 | 14.85 | 14.60 | 15.08 | 73.47 | 95.83 | 94.28 | 98.06 | 86.37 | 0.38 | 0.31 | 0.07 | 0.36 | ||
DCGO | DOCGO INC | $1.64 | 209,000 | -58.12% | 1.65 | 1.55 | 1.54 | 1.71 | 2.88 | 55.65 | 73.40 | 71.37 | 62.01 | 61.54 | 0.05 | 0.03 | 0.01 | 1.08 | ||
LFVN | LIFEVANTAGE CORP | $12.89 | 94,000 | -24.19% | 13.23 | 13.21 | 13.06 | 12.97 | 15.17 | 47.52 | 30.60 | 26.01 | 27.51 | 20.87 | -0.05 | 0.05 | -0.09 | 0.74 | ||
GLSI | GREENWICH LIFESCIENCES INC | $11.89 | 43,000 | 14.67% | 11.93 | 11.85 | 10.89 | 10.26 | 11.37 | 53.71 | 40.00 | 44.19 | 35.01 | 35.84 | 0.25 | 0.32 | -0.07 | 0.58 | ||
RGP | RESOURCES CONNECTION INC | $4.85 | 166,000 | -20.95% | 4.78 | 4.74 | 5.19 | 5.29 | 6.65 | 48.43 | 79.53 | 70.19 | 87.85 | 83.13 | -0.10 | -0.15 | 0.05 | 0.95 | ||
BIOA | BIOAGE LABS INC | $4.51 | 60,400 | -41.92% | 4.52 | 4.44 | 4.46 | 4.22 | 6.08 | 55.68 | 81.24 | 76.89 | 83.70 | 79.87 | 0.03 | 0.01 | 0.01 | 0.83 | ||
BEEP | MOBILE INFRASTRUCTURE CORP | $3.78 | 29,300 | -36.30% | 3.75 | 3.73 | 3.95 | 3.97 | 3.87 | 54.59 | 79.44 | 74.93 | 78.07 | 80.78 | -0.01 | -0.05 | 0.04 | 0.29 | ||
CTMX | CYTOMX THERAPEUTICS INC | $2.00 | 2,994,000 | -50.89% | 1.97 | 2.11 | 2.26 | 1.89 | 1.39 | 46.11 | 46.61 | 46.14 | 75.06 | 72.24 | -0.08 | -0.09 | 0.01 | 1.29 | ||
UBFO | UNITED SECURITY BANCSHARES | $9.20 | 15,400 | -62.98% | 9.06 | 8.82 | 8.74 | 8.65 | 9.15 | 62.16 | 87.73 | 80.53 | 92.05 | 83.69 | 0.13 | 0.08 | 0.05 | 0.46 | ||
HNVR | HANOVER BANCORP INC | $22.24 | 8,600 | -62.61% | 21.77 | 21.49 | 21.88 | 21.95 | 22.83 | 56.55 | 89.39 | 73.68 | 93.42 | 78.21 | 0.03 | -0.08 | 0.12 | 0.28 | ||
NMPAU | NMP ACQUISITION CORP | $10.06 | 23,500 | 379.59% | 10.07 | 10.07 | N/A | N/A | N/A | 60.30 | 43.33 | 55.19 | 6.54 | 12.08 | N/A | N/A | N/A | 0.03 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.95 | 39,300 | 47.19% | 15.46 | 14.31 | 12.46 | 11.20 | 9.71 | 81.22 | 85.40 | 82.76 | 60.32 | 56.17 | 1.07 | 0.94 | 0.13 | 0.43 | ||
KEQU | KEWAUNEE SCIENTIFIC CORP | $56.39 | 7,200 | -51.02% | 56.34 | 55.57 | 54.16 | 44.99 | 48.44 | 51.70 | 50.22 | 60.76 | 72.13 | 81.69 | 0.62 | 0.72 | -0.10 | 0.46 | ||
CFBK | CF BANKSHARES INC | $24.68 | 39,700 | -24.09% | 24.63 | 24.26 | 24.00 | 23.43 | 24.09 | 59.28 | 45.01 | 43.51 | 41.69 | 43.39 | 0.20 | 0.19 | 0.01 | 0.26 | ||
BTMD | BIOTE CORP | $3.23 | 180,000 | -15.49% | 3.08 | 3.34 | 3.81 | 3.71 | 4.50 | 46.34 | 51.78 | 33.75 | 88.80 | 67.37 | -0.22 | -0.25 | 0.03 | 0.49 | ||
ARAY | ACCURAY INC | $1.55 | 539,000 | -14.31% | 1.52 | 1.43 | 1.38 | 1.44 | 1.74 | 59.04 | 79.41 | 79.35 | 66.07 | 69.78 | 0.05 | 0.04 | 0.01 | 1.40 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.83 | 140,000 | -44.00% | 7.53 | 7.35 | 6.97 | 6.43 | 6.89 | 74.60 | 96.39 | 89.83 | 100.00 | 88.83 | 0.24 | 0.19 | 0.05 | 0.90 | ||
RFAI | RF ACQUISITION CORP II | $10.62 | 11,200 | 1,020.00% | 10.60 | 10.59 | 10.56 | 10.51 | 10.39 | 74.63 | 100.00 | 95.56 | 92.22 | 76.13 | 0.02 | 0.01 | 0.00 | 0.00 | ||
ACU | ACME UNITED CORP | $41.69 | 11,100 | -9.76% | 41.44 | 41.31 | 41.51 | 40.41 | 39.79 | 49.12 | 53.25 | 44.81 | 48.61 | 39.86 | -0.10 | -0.08 | -0.02 | 0.45 | ||
HYMC | HYCROFT MINING HOLDING CORP | $4.04 | 706,000 | -16.55% | 3.89 | 3.69 | 3.55 | 3.42 | 2.94 | 60.62 | 79.83 | 84.50 | 76.35 | 82.66 | 0.13 | 0.08 | 0.05 | 0.79 | ||
MRCC | MONROE CAPITAL CORP | $7.30 | 81,500 | 45.54% | 7.10 | 6.76 | 6.50 | 6.62 | 7.47 | 80.91 | 98.30 | 98.58 | 100.00 | 99.85 | 0.25 | 0.18 | 0.07 | 0.40 | ||
VUZI | VUZIX CORP | $2.04 | 618,000 | -72.94% | 2.05 | 2.06 | 2.39 | 2.33 | 2.66 | 47.38 | 50.33 | 40.09 | 68.31 | 60.15 | -0.09 | -0.11 | 0.02 | 2.16 | ||
ONL | ORION PROPERTIES INC | $2.80 | 241,000 | -9.40% | 2.67 | 2.62 | 2.47 | 2.16 | 2.90 | 69.22 | 81.06 | 75.25 | 100.00 | 100.00 | 0.08 | 0.06 | 0.01 | 1.01 | ||
MOLN | MOLECULAR PARTNERS AG | $4.22 | 29,800 | 1,254.55% | 3.64 | 3.64 | 3.69 | 3.78 | 4.43 | 55.83 | 44.06 | 37.56 | 73.70 | 61.68 | 0.02 | -0.03 | 0.05 | 0.54 |