| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALEC | ALECTOR INC | $1.62 | 1.89% | -2.99% | 17.82% | 66.50% | -6.36% | -74.57% | -85.84% | -92.42% | N/A | $6.78 | $0.87 | 76.11% | 86.21% | 1.55 | 409,000 | 35.88% |
| HNVR | HANOVER BANCORP INC | $22.35 | -0.36% | -1.06% | 5.08% | 9.40% | -9.29% | 27.79% | 14.62% | N/A | N/A | $27.14 | $16.56 | 17.65% | 34.96% | 0.27 | 9,200 | -32.85% |
| CCCC | C4 THERAPEUTICS INC | $2.27 | -2.16% | -4.62% | 54.42% | 62.14% | -41.04% | -63.15% | -79.62% | N/A | N/A | $7.36 | $1.09 | 69.15% | 109.22% | 1.90 | 1,306,000 | -62.43% |
| IPHA | INNATE PHARMA SA | $1.92 | -0.05% | 12.88% | 6.61% | -0.57% | 8.73% | -11.16% | -36.88% | -70.61% | N/A | $3.51 | $1.29 | 45.34% | 48.76% | 0.64 | 6,800 | -60.92% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.39 | -0.83% | -5.16% | -6.27% | 29.19% | -8.43% | -34.34% | -54.65% | -2.85% | -84.64% | $3.95 | $1.80 | 39.49% | 32.78% | 1.34 | 199,000 | 19.88% |
| ACOG | ALPHA COGNITION INC | $9.98 | -0.10% | -5.22% | 10.89% | 137.05% | 66.61% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 13.52% | 166.13% | 0.86 | 37,000 | 27.59% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.46 | 2.67% | 7.45% | 0.87% | 54.46% | -16.43% | 31.56% | 23.13% | -64.91% | 1,158.18% | $5.05 | $1.86 | 31.49% | 86.02% | 0.92 | 111,000 | -18.98% |
| BGL | BLUE GOLD LTD | $15.15 | -8.95% | -45.60% | 274.07% | 32.08% | 23.22% | 33.13% | 51.80% | N/A | N/A | $166.50 | $4.00 | 90.90% | 278.75% | 0.18 | 260,000 | 0.00% |
| ACU | ACME UNITED CORP | $42.07 | 1.11% | -1.77% | 8.57% | 2.66% | 12.19% | 7.43% | 38.71% | 79.02% | 133.72% | $50.00 | $32.85 | 15.86% | 28.07% | 0.44 | 7,300 | -37.61% |
| REKR | REKOR SYSTEMS INC | $1.35 | 0.75% | 9.76% | 20.54% | 72.86% | -14.01% | -21.97% | -39.46% | -64.47% | N/A | $2.67 | $0.62 | 49.44% | 117.39% | 2.12 | 3,096,000 | 66.81% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.96 | 4.11% | 2.42% | 4.50% | 6.40% | 12.32% | 30.66% | 40.51% | 20.20% | -72.15% | $18.03 | $11.11 | 5.92% | 52.66% | 0.60 | 29,000 | 26.09% |
| HFFG | HF FOODS GROUP INC | $3.00 | -3.23% | -8.54% | -3.85% | -17.58% | 7.53% | -11.76% | -45.45% | -66.63% | N/A | $4.93 | $1.70 | 39.15% | 76.47% | 1.17 | 83,000 | -10.75% |
| REI | RING ENERGY INC | $0.77 | 2.67% | -2.04% | -2.04% | -12.60% | -47.97% | -60.31% | -69.32% | -29.36% | -92.02% | $2.00 | $0.72 | 61.50% | 6.94% | 1.25 | 2,696,000 | 9.15% |
| RFAI | RF ACQUISITION CORP II | $10.58 | 0.28% | 0.38% | 0.47% | 1.73% | 3.32% | 4.96% | N/A | N/A | N/A | $10.58 | $10.06 | 0.00% | 5.17% | 0.00 | 1,300 | 1,200.00% |
| IH | IHUMAN INC | $3.08 | -2.84% | 40.00% | 29.79% | 70.17% | 81.18% | 80.12% | 23.69% | N/A | N/A | $3.60 | $1.47 | 14.44% | 109.52% | 0.65 | 115,000 | -26.28% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.40 | 1.85% | 15.18% | 15.79% | 48.15% | 5.52% | -10.02% | -73.02% | -58.84% | -47.49% | $5.98 | $2.51 | 26.36% | 75.30% | 0.91 | 259,000 | -36.67% |
| LFVN | LIFEVANTAGE CORP | $12.60 | -2.85% | 1.78% | 4.39% | 1.78% | -49.46% | 94.74% | 197.87% | -6.74% | 252.94% | $27.38 | $6.50 | 53.98% | 93.85% | 0.73 | 91,000 | -1.09% |
| GLDG | GOLDMINING INC | $0.81 | 5.09% | 3.21% | 6.06% | -5.07% | 1.39% | -9.65% | -11.54% | N/A | N/A | $1.06 | $0.71 | 24.06% | 13.38% | 0.69 | 1,605,000 | 492.25% |
| SIEB | SIEBERT FINANCIAL CORP | $3.91 | -2.01% | 7.71% | -8.43% | 9.22% | 26.54% | 120.90% | 152.26% | -14.44% | 152.26% | $5.77 | $1.41 | 32.24% | 177.30% | 0.67 | 62,400 | -31.80% |
| GTE | GRAN TIERRA ENERGY INC | $4.46 | -0.45% | -5.11% | -18.61% | -1.98% | -33.73% | -54.07% | 271.67% | 1,145.81% | 91.42% | $9.74 | $3.34 | 54.21% | 33.73% | 2.18 | 229,000 | -33.43% |
| GLSI | GREENWICH LIFESCIENCES INC | $11.76 | 1.47% | 8.79% | 34.25% | 25.91% | -3.29% | -24.57% | 27.55% | N/A | N/A | $17.00 | $8.06 | 30.82% | 45.91% | 0.57 | 157,000 | 1.29% |
| ATOM | ATOMERA INC | $5.12 | 3.02% | 8.47% | 4.49% | 34.03% | -48.49% | 32.64% | -57.08% | -53.33% | N/A | $17.55 | $2.31 | 70.83% | 121.65% | 2.34 | 561,000 | 6.65% |
| LNSR | LENSAR INC | $13.32 | 1.68% | 3.26% | 8.82% | -3.41% | 63.04% | 152.27% | 91.65% | N/A | N/A | $17.31 | $3.50 | 23.05% | 280.57% | 0.44 | 38,200 | 34.04% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.39 | 2.92% | 4.97% | 51.43% | 60.65% | 61.35% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 25.28% | 150.51% | 0.13 | 146,000 | 15.87% |
| CFBK | CF BANKSHARES INC | $23.94 | 0.08% | -0.83% | 2.48% | 15.37% | 1.66% | 17.53% | 17.07% | 134.02% | 215.42% | $31.17 | $19.23 | 23.18% | 24.53% | 0.26 | 49,600 | 306.56% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.38 | 3.76% | 4.55% | 31.43% | 126.23% | 79.92% | 17.95% | -56.05% | -76.92% | N/A | $1.47 | $0.45 | 6.12% | 205.31% | 1.43 | 622,000 | 79.77% |
| MNSB | MAINSTREET BANCSHARES INC | $19.99 | 1.58% | -0.07% | 8.00% | 20.13% | 18.99% | 11.68% | -11.00% | 41.17% | N/A | $20.88 | $15.00 | 4.26% | 33.27% | 0.54 | 16,900 | 45.69% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.85 | 1.48% | 3.01% | 13.04% | 33.01% | 6.37% | 9.95% | 20.18% | -8.18% | N/A | $7.08 | $4.34 | 3.25% | 58.02% | 1.49 | 197,000 | 27.10% |
| MYPS | PLAYSTUDIOS INC | $1.23 | 5.13% | 0.00% | -10.22% | -2.38% | -34.22% | -41.98% | -69.78% | N/A | N/A | $2.29 | $1.14 | 46.29% | 7.89% | 1.02 | 386,000 | 100.00% |
| LARK | LANDMARK BANCORP INC | $26.58 | 1.26% | -1.01% | 10.57% | -8.47% | 8.40% | 41.60% | 23.82% | 65.40% | 63.20% | $31.04 | $18.34 | 14.37% | 44.91% | 0.24 | 6,500 | -20.73% |
| AEYE | AUDIOEYE INC | $12.32 | 0.16% | 6.30% | 6.02% | 12.61% | -32.23% | -42.24% | 85.82% | -20.67% | N/A | $34.85 | $8.91 | 64.65% | 38.27% | 1.50 | 74,000 | -2.63% |
| ANIK | ANIKA THERAPEUTICS INC | $10.69 | 1.81% | -7.29% | -2.11% | -23.81% | -35.21% | -61.78% | -52.76% | -70.89% | -69.35% | $28.60 | $10.47 | 62.62% | 2.10% | 0.80 | 64,000 | -5.88% |
| GSIT | GSI TECHNOLOGY INC | $5.49 | -4.36% | 20.13% | 68.92% | 111.97% | 55.97% | 83.00% | 32.93% | -17.44% | 12.96% | $5.89 | $1.62 | 6.79% | 238.89% | 1.10 | 641,000 | -14.19% |
| GPRO | GOPRO INC | $0.97 | 10.09% | 18.41% | 12.91% | 96.56% | -11.73% | -39.31% | -84.44% | -81.00% | -98.43% | $1.69 | $0.40 | 42.54% | 143.97% | 1.44 | 7,702,000 | 59.93% |
| RILY | B RILEY FINANCIAL INC | $5.01 | -4.93% | 10.35% | 68.12% | 69.83% | 5.58% | -70.63% | -89.65% | -78.12% | -48.62% | $20.36 | $2.67 | 75.39% | 87.64% | 1.42 | 1,313,000 | -56.72% |
| IMRX | IMMUNEERING CORP | $4.24 | 2.66% | 1.68% | 73.77% | 207.25% | 100.00% | 253.33% | -42.93% | N/A | N/A | $4.60 | $1.00 | 7.83% | 324.00% | 1.30 | 478,000 | 50.31% |
| NEOV | NEOVOLTA INC | $4.47 | -1.97% | -1.76% | 53.08% | 131.61% | 17.94% | 75.29% | N/A | N/A | N/A | $6.11 | $1.80 | 26.83% | 148.33% | 0.71 | 104,000 | -60.15% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.69 | 9.03% | 4.97% | 4.32% | -44.04% | -65.23% | -77.97% | -92.74% | -94.87% | -97.51% | $9.43 | $1.30 | 82.08% | 30.00% | 0.72 | 1,648,000 | 79.33% |
| BCBP | BCB BANCORP INC | $8.87 | 1.37% | -1.33% | 10.32% | -5.64% | -24.19% | -30.10% | -52.18% | -1.66% | -23.73% | $14.04 | $7.54 | 36.82% | 17.64% | 0.69 | 51,600 | -9.47% |
| PDEX | PRO DEX INC | $46.66 | 1.02% | 0.93% | 11.57% | -19.98% | 5.28% | 144.93% | 194.38% | 139.28% | 1,894.02% | $70.26 | $17.81 | 33.59% | 161.99% | 0.60 | 23,100 | -7.60% |
| LGCY | LEGACY EDUCATION INC | $12.29 | 8.00% | 6.31% | 8.00% | 93.54% | 49.88% | N/A | N/A | N/A | N/A | $12.30 | $3.60 | 0.08% | 241.39% | 0.95 | 295,000 | 1,021.67% |
| ELMD | ELECTROMED INC | $18.12 | -0.60% | -6.11% | -14.73% | -19.89% | -46.55% | 15.49% | 97.17% | 10.02% | 1,032.50% | $35.56 | $13.74 | 49.04% | 31.88% | 0.47 | 44,000 | -16.98% |
| ULBI | ULTRALIFE CORP | $9.13 | 5.06% | 5.55% | 8.30% | 121.07% | 10.67% | -22.50% | 111.83% | 35.06% | 126.55% | $12.40 | $4.07 | 26.37% | 124.32% | 0.89 | 100,000 | 159.74% |
| MED | MEDIFAST INC | $13.79 | 4.15% | -3.84% | 3.61% | 14.92% | -12.39% | -27.04% | -92.17% | -91.65% | -54.88% | $22.66 | $11.57 | 39.13% | 19.20% | 0.87 | 341,000 | 90.50% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.15 | 0.30% | 0.30% | 0.79% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 0.39% | 2.94% | -0.02 | 100 | N/A |
| STG | SUNLANDS TECHNOLOGY GROUP | $11.19 | -4.28% | 3.61% | 92.93% | 123.80% | 102.13% | 33.21% | 93.26% | -55.24% | N/A | $15.00 | $4.25 | 25.40% | 163.29% | 0.16 | 85,000 | -38.41% |
| ELVA | ELECTROVAYA INC | $3.76 | 1.90% | -0.53% | 12.24% | 48.62% | 50.70% | 50.40% | N/A | N/A | N/A | $4.07 | $1.67 | 7.62% | 125.15% | 0.53 | 154,000 | 381.25% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.74 | -0.65% | 0.12% | 1.33% | 11.01% | 10.64% | -4.34% | 60.96% | 277.03% | -18.30% | $19.20 | $12.25 | 12.81% | 36.65% | 0.69 | 36,600 | 39.16% |
| UBFO | UNITED SECURITY BANCSHARES | $8.60 | 0.00% | -3.04% | 3.61% | 7.37% | -13.48% | 8.45% | 18.62% | 21.64% | 78.53% | $10.49 | $7.30 | 18.02% | 17.81% | 0.44 | 58,000 | 104.23% |
| ELA | ENVELA CORP | $5.78 | -0.52% | -8.69% | -1.20% | -2.20% | -19.61% | 17.72% | -24.94% | 33.18% | 1,244.19% | $7.88 | $4.20 | 26.65% | 37.62% | 0.77 | 27,400 | -39.78% |
| HPAI | HELPORT AI LTD | $4.03 | 6.05% | -15.80% | -9.03% | -22.50% | -27.39% | -63.99% | -59.17% | N/A | N/A | $14.74 | $3.07 | 72.66% | 31.31% | -0.09 | 3,100 | -93.67% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.98 | 0.40% | -0.99% | 15.68% | 9.02% | -6.90% | 21.49% | 16.58% | 114.00% | 63.54% | $17.04 | $11.74 | 12.09% | 27.59% | 0.36 | 17,000 | -54.91% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.40 | -0.29% | 6.25% | 7.26% | 49.78% | 142.86% | 392.75% | -26.41% | N/A | N/A | $4.04 | $0.65 | 15.92% | 423.08% | 1.19 | 45,000 | 99.12% |
| BKTI | BK TECHNOLOGIES CORP | $40.34 | -1.59% | 2.75% | -20.84% | -3.21% | 25.36% | 199.70% | 232.02% | 152.13% | 89.39% | $58.00 | $11.67 | 30.45% | 245.67% | 0.93 | 49,000 | -11.71% |
| IRBT | IROBOT CORP | $4.76 | 6.25% | -1.45% | 51.59% | 149.87% | -38.90% | -57.23% | -89.39% | -94.45% | -84.85% | $13.45 | $1.76 | 64.61% | 170.45% | 1.09 | 3,311,000 | 148.39% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.49 | 2.05% | 0.00% | 12.03% | -1.32% | -23.98% | -36.32% | -76.01% | N/A | N/A | $2.68 | $1.25 | 44.40% | 19.20% | 1.31 | 27,000 | -7.53% |
| MAPS | WM TECHNOLOGY INC | $0.96 | 0.52% | -0.83% | -9.62% | -7.88% | -31.57% | -6.99% | -73.39% | -90.51% | N/A | $1.65 | $0.70 | 41.94% | 36.86% | 1.36 | 496,000 | 38.55% |
| ELTX | ELICIO THERAPEUTICS INC | $9.24 | -1.07% | 2.67% | 15.21% | 92.50% | 43.26% | 97.44% | -13.64% | N/A | N/A | $9.99 | $3.70 | 7.51% | 149.73% | 1.03 | 26,900 | -46.20% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.15 | 1.95% | 1.36% | 4.58% | 8.85% | 5.44% | 17.43% | 4.81% | 24.67% | N/A | $15.15 | $11.37 | 6.60% | 24.46% | 0.33 | 49,400 | 41.14% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.94 | 16.05% | 12.04% | 21.92% | 49.21% | -54.37% | -16.07% | -85.52% | N/A | N/A | $2.70 | $0.60 | 65.12% | 57.72% | 1.63 | 1,622,000 | 202.05% |
| BFIN | BANKFINANCIAL CORP | $11.75 | -0.51% | -1.43% | 2.00% | -0.09% | -6.00% | 6.82% | 26.34% | 54.61% | -1.67% | $13.97 | $10.89 | 15.89% | 7.90% | 0.40 | 29,700 | -4.81% |
| ECBK | ECB BANCORP INC | $16.20 | 1.31% | -0.25% | 6.09% | 3.25% | 9.91% | 22.73% | N/A | N/A | N/A | $16.99 | $12.50 | 4.65% | 29.60% | 0.35 | 17,600 | -3.30% |
| CTNM | CONTINEUM THERAPEUTICS INC | $5.65 | 29.89% | 51.47% | 37.14% | 14.14% | -49.91% | -73.59% | N/A | N/A | N/A | $21.59 | $3.35 | 73.83% | 68.66% | 0.80 | 782,000 | -68.42% |
| POWW | OUTDOOR HOLDING CO | $1.25 | 0.81% | 7.76% | -7.41% | -19.87% | -25.60% | -27.75% | -74.70% | -47.92% | N/A | $2.14 | $0.95 | 41.45% | 31.16% | 1.17 | 354,000 | -23.54% |
| TZOO | TRAVELZOO | $13.16 | 2.09% | 0.92% | 7.25% | 5.28% | -35.40% | 47.87% | 98.19% | 133.75% | 39.26% | $24.85 | $7.81 | 47.04% | 68.50% | 1.14 | 92,500 | 2.21% |
| CHGG | CHEGG INC | $1.37 | -2.14% | 1.48% | -2.14% | 152.30% | -9.27% | -57.85% | -93.51% | -98.21% | -83.21% | $3.81 | $0.44 | 64.04% | 211.36% | 1.15 | 1,815,000 | -1.20% |
| MDV | MODIV INDUSTRIAL INC | $14.40 | 0.63% | -2.64% | 0.35% | -7.46% | -4.76% | -3.36% | -8.75% | N/A | N/A | $18.11 | $13.62 | 20.49% | 5.73% | 0.33 | 63,500 | 27.00% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $21.30 | 1.43% | 25.29% | 70.06% | 249.18% | 246.91% | 703.77% | N/A | N/A | N/A | $22.49 | $2.60 | 5.29% | 719.23% | 0.29 | 113,000 | 32.94% |
| LIMN | LIMINATUS PHARMA INC | $5.58 | 2.95% | -11.85% | -72.10% | N/A | N/A | N/A | N/A | N/A | N/A | $33.66 | $4.40 | 83.42% | 26.82% | 0.04 | 400,000 | 50.38% |
| USAU | US GOLD CORP | $11.61 | 3.75% | -4.05% | -5.69% | 18.59% | 68.51% | 93.50% | 193.92% | 44.04% | -95.21% | $14.39 | $4.71 | 19.32% | 146.50% | 0.79 | 253,000 | 54.27% |
| STRS | STRATUS PROPERTIES INC | $17.95 | -0.88% | -4.06% | 1.13% | 4.36% | -12.31% | -36.88% | -41.36% | -4.11% | 18.87% | $29.25 | $15.10 | 38.63% | 18.87% | 1.03 | 7,000 | -30.69% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $11.31 | 5.41% | -2.08% | -38.53% | 90.08% | 14.94% | 23.07% | 142.70% | 43.53% | -33.98% | $18.99 | $5.51 | 40.44% | 105.26% | 0.70 | 170,000 | 38.21% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.50 | -3.85% | 0.00% | -10.71% | -46.81% | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 85.06% | 3.45% | 0.18 | 131,000 | 35.05% |
| THTX | THERATECHNOLOGIES INC | $3.14 | 0.00% | -0.32% | 27.64% | 23.14% | 77.40% | 101.28% | -65.57% | -65.11% | -57.57% | $3.20 | $1.12 | 1.88% | 180.36% | 0.72 | 327,000 | -7.89% |
| VGAS | VERDE CLEAN FUELS INC | $3.24 | 0.62% | -10.00% | -5.54% | 0.31% | -16.28% | -35.59% | -67.86% | N/A | N/A | $5.46 | $2.76 | 40.66% | 17.22% | 0.31 | 3,200 | -47.54% |
| ONL | ORION PROPERTIES INC | $2.56 | 0.39% | 7.11% | 5.35% | 56.10% | -36.79% | -37.86% | -76.36% | N/A | N/A | $4.39 | $1.46 | 41.69% | 75.34% | 1.01 | 320,000 | -6.16% |
| PPBT | PURPLE BIOTECH LTD | $2.78 | 6.73% | 9.68% | 19.87% | -2.29% | -21.61% | -60.47% | -94.34% | -98.30% | N/A | $13.95 | $2.00 | 80.11% | 38.75% | 0.70 | 80,000 | 769.57% |
| DBI | DESIGNER BRANDS INC | $2.93 | 2.09% | -5.79% | 26.84% | 11.83% | -49.04% | -60.67% | -79.90% | -53.79% | -90.96% | $8.45 | $2.18 | 65.33% | 34.71% | 1.65 | 868,000 | 25.43% |
| LAZR | LUMINAR TECHNOLOGIES INC | $3.05 | -1.61% | 9.71% | 16.86% | -20.16% | -53.00% | -88.64% | -97.23% | -98.15% | N/A | $27.30 | $2.52 | 88.83% | 21.27% | 1.94 | 3,679,000 | -40.17% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $50.49 | 2.14% | 3.04% | 26.23% | 71.79% | 77.66% | 129.97% | 266.67% | 181.28% | 90.53% | $52.43 | $20.50 | 3.70% | 146.29% | 0.32 | 21,600 | -20.88% |
| VRM | VROOM INC | $27.64 | 1.39% | -2.95% | -2.19% | -28.49% | 360.67% | 194.04% | -82.28% | -99.29% | N/A | $41.36 | $4.25 | 33.17% | 550.35% | 1.59 | 3,800 | 22.58% |
| CBFV | CB FINANCIAL SERVICES INC | $28.40 | 3.05% | -0.73% | 3.27% | -1.39% | 0.64% | 21.63% | 22.94% | 50.11% | 44.31% | $33.72 | $23.36 | 15.78% | 21.58% | 0.32 | 11,100 | 0.91% |
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.32 | -3.49% | 0.30% | 11.41% | 69.39% | -2.92% | 155.38% | 89.71% | 4.40% | 89.71% | $4.42 | $1.04 | 24.89% | 219.23% | 1.05 | 116,000 | -16.55% |
| SPWR | COMPLETE SOLARIA INC | $1.77 | 1.14% | 7.27% | 7.93% | -1.94% | -4.32% | 18.00% | -82.02% | N/A | N/A | $3.37 | $1.06 | 47.48% | 66.98% | 0.64 | 1,014,000 | 14.45% |
| MOLN | MOLECULAR PARTNERS AG | $3.85 | 7.09% | 8.45% | 7.54% | 2.12% | -27.36% | -40.31% | -38.30% | N/A | N/A | $12.22 | $3.36 | 68.49% | 14.58% | 0.54 | 1,600 | 300.00% |
| TAYD | TAYLOR DEVICES INC | $45.21 | 1.89% | -5.22% | 7.39% | 49.01% | 31.81% | -5.22% | 436.94% | 345.42% | 249.11% | $64.50 | $29.50 | 29.91% | 53.25% | 0.39 | 5,100 | 2.00% |
| CLAR | CLARUS CORP | $3.69 | 2.79% | 2.79% | 4.53% | 11.14% | -22.80% | -40.10% | -81.90% | -66.85% | -63.36% | $6.39 | $3.02 | 42.25% | 22.19% | 1.21 | 132,000 | 50.00% |
| QH | QUHUO LTD | $1.57 | -1.26% | 26.61% | 34.19% | 8.28% | 18.05% | 248.89% | -57.97% | -98.40% | N/A | $2.27 | $0.25 | 30.84% | 523.02% | 0.82 | 1,817,000 | 2,979.66% |
| DCGO | DOCGO INC | $1.42 | -0.70% | -2.74% | -15.98% | -31.40% | -67.05% | -56.04% | -80.99% | N/A | N/A | $5.68 | $1.23 | 74.98% | 15.45% | 1.05 | 327,000 | -34.73% |
| HQI | HIREQUEST INC | $10.03 | 2.24% | 0.20% | -0.89% | -4.20% | -23.38% | -23.73% | -33.97% | 61.85% | 28.59% | $15.75 | $9.04 | 36.32% | 10.95% | 0.78 | 8,500 | -63.04% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.73 | 1.57% | -1.92% | 4.62% | 17.37% | -28.93% | -18.17% | -36.15% | 128.40% | 25.71% | $15.51 | $7.57 | 37.27% | 28.53% | 1.00 | 25,200 | 6.33% |
| LYEL | LYELL IMMUNOPHARMA INC | $9.49 | 2.71% | -1.86% | 5.56% | 8.41% | -16.59% | -70.89% | -92.08% | N/A | N/A | $34.90 | $7.65 | 72.81% | 24.05% | 1.54 | 28,200 | 16.53% |
| MFH | MERCURITY FINTECH HOLDING INC | $2.20 | -57.36% | -45.81% | -33.13% | -61.06% | -68.44% | 26.44% | 150.57% | -25.58% | -98.34% | $8.86 | $1.03 | 75.17% | 113.59% | 0.86 | 5,704,000 | 1,196.36% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.21 | -0.19% | -4.40% | -3.16% | 17.08% | -24.38% | -63.18% | -23.27% | 123.61% | N/A | $14.52 | $3.63 | 64.12% | 43.53% | 1.03 | 77,500 | -47.99% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.88 | 2.17% | -3.09% | 13.25% | -0.53% | -33.10% | 27.03% | -64.09% | N/A | N/A | $4.20 | $1.12 | 55.24% | 67.86% | 0.90 | 159,000 | 69.15% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.64 | 9.64% | -2.41% | 14.83% | 123.31% | 119.28% | 173.68% | 389.91% | 200.83% | N/A | $4.17 | $0.80 | 12.71% | 353.87% | 0.34 | 334,000 | 128.77% |
| TNYA | TENAYA THERAPEUTICS INC | $0.86 | -2.28% | 20.53% | 53.31% | 87.12% | -34.08% | -76.65% | -84.07% | N/A | N/A | $4.06 | $0.36 | 78.89% | 138.06% | 1.83 | 2,584,000 | -40.06% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.25 | -2.30% | -3.13% | 6.73% | 83.60% | 27.62% | 21.34% | -35.01% | -94.01% | -91.05% | $19.93 | $7.75 | 8.43% | 135.48% | 0.90 | 30,700 | -45.66% |
| EPSN | EPSILON ENERGY LTD | $6.32 | -4.24% | -11.11% | -21.69% | -2.47% | -3.95% | 14.49% | 5.16% | 107.89% | N/A | $8.50 | $4.95 | 25.65% | 27.68% | 0.47 | 227,000 | 2.25% |
| EML | EASTERN CO | $22.57 | -0.79% | -6.11% | -2.46% | 15.04% | -19.82% | -22.44% | 0.89% | 25.46% | 24.01% | $35.03 | $19.06 | 35.57% | 18.42% | 0.65 | 12,900 | -29.89% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.