| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX | CVRX INC | $7.32 | 153,000 | -10.53% | 7.26 | 7.58 | 7.63 | 7.04 | 9.77 | 47.26 | 48.35 | 49.15 | 47.14 | 48.19 | -0.06 | -0.04 | -0.03 | 1.56 | ||
| OABI | OMNIAB INC | $1.56 | 547,000 | 119.68% | 1.62 | 1.61 | 1.81 | 1.72 | 2.38 | 41.10 | 25.48 | 44.37 | 34.92 | 57.12 | -0.05 | -0.06 | 0.01 | 0.61 | ||
| NKSH | NATIONAL BANKSHARES INC | $30.06 | 3,100 | -13.89% | 30.38 | 30.64 | 29.62 | 28.28 | 28.04 | 48.45 | 40.81 | 50.52 | 11.67 | 24.76 | 0.18 | 0.30 | -0.13 | 0.46 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.63 | 15,696,000 | 375.49% | 0.54 | 0.54 | 0.54 | 0.53 | 0.85 | 67.13 | 77.05 | 75.72 | 83.45 | 82.53 | 0.01 | 0.00 | 0.01 | 1.57 | ||
| BHST | BIOHARVEST SCIENCES INC | $11.00 | 91,000 | -47.40% | 9.64 | 8.62 | 8.36 | 7.56 | 6.71 | 66.94 | 91.46 | 90.83 | 92.25 | 95.41 | 0.67 | 0.32 | 0.36 | 0.53 | ||
| ARBE | ARBE ROBOTICS LTD | $1.77 | 3,955,000 | -29.15% | 1.60 | 1.45 | 1.41 | 1.50 | 1.70 | 66.12 | 58.55 | 62.55 | 80.59 | 88.71 | 0.11 | 0.06 | 0.05 | 0.82 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $21.48 | 17,300 | -1.70% | 21.51 | 20.59 | 18.74 | 17.53 | 16.18 | 63.70 | 80.54 | 82.84 | 32.40 | 35.58 | 0.90 | 0.90 | -0.01 | 0.70 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $5.95 | 10,800 | 25.58% | 6.19 | 6.27 | 6.29 | 6.67 | 7.93 | 41.80 | 11.41 | 18.55 | 5.18 | 6.85 | -0.07 | -0.04 | -0.03 | -0.17 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.82 | 90,000 | -25.00% | 7.08 | 7.34 | 7.38 | 7.48 | 8.37 | 40.24 | 24.35 | 26.30 | 4.42 | 7.76 | -0.17 | -0.10 | -0.07 | 1.57 | ||
| ARAY | ACCURAY INC | $1.67 | 777,000 | 54.47% | 1.67 | 1.60 | 1.49 | 1.46 | 1.70 | 55.19 | 68.52 | 75.34 | 38.45 | 58.77 | 0.07 | 0.06 | 0.01 | 1.44 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $13.93 | 22,600 | -27.10% | 14.43 | 14.58 | 14.94 | 16.37 | 17.15 | 43.08 | 12.52 | 14.91 | 11.65 | 14.20 | -0.23 | -0.17 | -0.05 | 0.75 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.94 | 57,500 | 93.60% | 6.88 | 6.66 | 6.14 | 5.75 | 5.80 | 58.32 | 56.19 | 54.11 | 44.32 | 42.97 | 0.22 | 0.22 | -0.00 | 1.05 | ||
| BIOA | BIOAGE LABS INC | $5.22 | 117,000 | -54.12% | 5.02 | 4.93 | 4.68 | 4.45 | 4.56 | 58.98 | 76.86 | 70.08 | 36.49 | 29.21 | 0.15 | 0.12 | 0.02 | 0.84 | ||
| TBI | TRUEBLUE INC | $6.25 | 228,000 | 40.74% | 6.30 | 6.06 | 6.30 | 6.16 | 6.37 | 52.48 | 73.33 | 77.16 | 81.75 | 88.34 | 0.07 | 0.01 | 0.05 | 0.90 | ||
| HRTX | HERON THERAPEUTICS INC | $1.22 | 1,558,000 | 45.88% | 1.25 | 1.28 | 1.48 | 1.76 | 1.84 | 38.22 | 29.17 | 36.88 | 69.58 | 76.10 | -0.06 | -0.08 | 0.01 | 1.54 | ||
| HFFG | HF FOODS GROUP INC | $3.38 | 61,000 | 93.04% | 3.36 | 3.28 | 3.21 | 3.41 | 3.28 | 53.71 | 65.43 | 69.74 | 87.24 | 92.80 | 0.04 | 0.03 | 0.01 | 1.23 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.92 | 689,000 | 37.80% | 24.20 | 27.69 | 26.51 | 22.10 | 18.01 | 38.42 | 8.40 | 8.76 | 12.66 | 10.99 | -1.35 | -0.53 | -0.83 | 0.49 | ||
| DBI | DESIGNER BRANDS INC | $3.74 | 825,000 | -26.01% | 4.13 | 4.17 | 3.56 | 3.31 | 3.88 | 45.06 | 7.41 | 12.37 | 0.79 | 0.53 | 0.10 | 0.21 | -0.11 | 1.61 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.13 | 49,000 | -5.77% | 7.95 | 7.26 | 6.67 | 6.41 | 6.08 | 67.48 | 79.51 | 85.97 | 55.89 | 72.92 | 0.52 | 0.41 | 0.11 | 1.50 | ||
| FTLF | FITLIFE BRANDS INC | $19.57 | 20,800 | 170.13% | 18.84 | 18.65 | 16.43 | 15.25 | 14.96 | 65.31 | 76.87 | 78.40 | 59.34 | 59.55 | 0.72 | 0.78 | -0.05 | 0.61 | ||
| EGG | ENIGMATIG LTD | $6.38 | 35,600 | 52.14% | 5.79 | 5.80 | 5.80 | N/A | N/A | 55.99 | 58.29 | 47.00 | 93.84 | 87.41 | 0.06 | 0.01 | 0.05 | 4.43 | ||
| ATLO | AMES NATIONAL CORP | $20.56 | 13,400 | 38.14% | 20.58 | 20.34 | 19.40 | 18.56 | 18.02 | 62.14 | 73.90 | 80.77 | 15.62 | 30.61 | 0.36 | 0.40 | -0.04 | 0.40 | ||
| MAPS | WM TECHNOLOGY INC | $1.16 | 909,000 | 83.27% | 1.23 | 1.21 | 1.10 | 1.07 | 1.18 | 47.47 | 42.10 | 58.56 | 6.99 | 21.45 | 0.03 | 0.04 | -0.01 | 1.43 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.92 | 49,000 | -11.71% | 4.00 | 4.04 | 3.89 | 3.53 | 3.50 | 45.73 | 29.91 | 41.06 | 17.25 | 35.84 | 0.01 | 0.03 | -0.03 | 0.95 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.46 | 105,000 | -13.22% | 9.12 | 8.77 | 9.32 | 8.87 | 8.72 | 58.78 | 63.07 | 71.14 | 70.76 | 81.54 | 0.14 | -0.02 | 0.16 | 1.25 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.95 | 83,000 | -28.45% | 3.97 | 3.87 | 4.19 | 4.08 | 4.49 | 48.80 | 69.41 | 75.56 | 59.06 | 68.70 | -0.02 | -0.06 | 0.04 | 0.77 | ||
| LTRX | LANTRONIX INC | $4.61 | 283,000 | -38.07% | 4.70 | 4.68 | 3.80 | 3.15 | 3.10 | 56.48 | 48.16 | 61.26 | 4.73 | 16.64 | 0.28 | 0.33 | -0.05 | 1.33 | ||
| MRBK | MERIDIAN CORP | $15.98 | 67,500 | -20.59% | 15.79 | 15.71 | 15.18 | 14.23 | 14.49 | 60.97 | 73.00 | 72.78 | 75.45 | 73.59 | 0.25 | 0.24 | 0.00 | 0.50 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 8,600 | 244.00% | 7.43 | 7.48 | 7.37 | 7.62 | 8.19 | 51.50 | 29.00 | 19.58 | 40.44 | 20.62 | -0.02 | 0.00 | -0.02 | 0.64 | ||
| MERC | MERCER INTERNATIONAL INC | $2.69 | 527,000 | 201.14% | 2.95 | 3.07 | 3.23 | 3.46 | 4.86 | 31.03 | 7.91 | 5.60 | 2.03 | 1.83 | -0.12 | -0.09 | -0.04 | 0.97 | ||
| HIT | HEALTH IN TECH INC | $3.29 | 211,000 | 4.98% | 3.18 | 2.98 | 2.65 | 1.70 | N/A | 58.32 | 70.17 | 74.78 | 65.52 | 75.01 | 0.21 | 0.18 | 0.03 | 1.02 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.93 | 1,263,000 | -41.98% | 1.85 | 1.86 | 1.94 | 1.56 | 1.42 | 52.55 | 67.36 | 66.14 | 75.89 | 74.76 | 0.01 | -0.01 | 0.02 | 1.80 | ||
| EXFY | EXPENSIFY INC | $1.94 | 491,000 | -40.27% | 1.94 | 1.94 | 1.96 | 2.18 | 2.76 | 50.04 | 50.98 | 56.21 | 54.24 | 63.86 | 0.00 | -0.01 | 0.01 | 1.54 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.36 | 1,080,000 | -3.40% | 4.61 | 4.52 | 5.14 | 6.85 | 10.90 | 37.67 | 52.31 | 64.37 | 69.24 | 85.16 | -0.14 | -0.20 | 0.06 | 1.41 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.07 | 336,000 | -75.79% | 13.54 | 12.34 | 11.18 | 15.88 | 23.65 | 60.91 | 90.24 | 89.00 | 100.00 | 99.47 | 0.59 | 0.42 | 0.16 | 0.43 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.78 | 121,000 | 6.14% | 8.86 | 8.50 | 7.76 | 7.06 | 6.87 | 59.24 | 83.49 | 83.47 | 31.71 | 31.23 | 0.36 | 0.37 | -0.00 | 0.91 | ||
| STRS | STRATUS PROPERTIES INC | $22.12 | 8,400 | 189.66% | 20.99 | 20.07 | 18.43 | 18.69 | 18.96 | 68.80 | 79.70 | 84.88 | 76.69 | 83.61 | 1.02 | 0.80 | 0.22 | 1.04 | ||
| GENC | GENCOR INDUSTRIES INC | $14.45 | 14,700 | 8.89% | 14.96 | 15.45 | 15.26 | 14.67 | 14.62 | 37.62 | 7.22 | 9.99 | 9.28 | 15.31 | -0.21 | -0.08 | -0.13 | 0.70 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.70 | 5,200 | -31.58% | 37.82 | 37.26 | 35.74 | 34.57 | 31.23 | 57.83 | 75.36 | 79.08 | 20.69 | 38.55 | 0.72 | 0.71 | 0.00 | 0.24 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.62 | 118,000 | -26.25% | 9.18 | 10.16 | 11.07 | 10.70 | 9.90 | 44.85 | 36.13 | 35.90 | 61.21 | 60.41 | -0.55 | -0.57 | 0.02 | 0.61 | ||
| SGHT | SIGHT SCIENCES INC | $3.43 | 97,000 | 117.00% | 3.53 | 3.64 | 3.75 | 3.73 | 3.33 | 39.82 | 26.40 | 32.91 | 63.16 | 71.05 | -0.10 | -0.09 | -0.01 | 1.75 | ||
| FBRX | FORTE BIOSCIENCES INC | $14.25 | 197,000 | 140.24% | 13.29 | 12.15 | 11.31 | 10.77 | 11.53 | 63.52 | 75.50 | 84.30 | 77.51 | 89.78 | 0.97 | 0.60 | 0.38 | 0.86 | ||
| TRUE | TRUECAR INC | $2.02 | 178,000 | -34.07% | 2.29 | 2.21 | 2.04 | 1.84 | 2.26 | 44.61 | 38.13 | 53.96 | 18.73 | 38.99 | 0.06 | 0.08 | -0.03 | 1.42 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.11 | 1,290,000 | 31.77% | 3.24 | 3.12 | 2.93 | 2.61 | 2.31 | 51.35 | 55.49 | 69.29 | 6.24 | 26.30 | 0.11 | 0.12 | -0.01 | 1.54 | ||
| GNFT | GENFIT SA | $3.53 | 12,400 | 106.67% | 4.08 | 4.05 | 4.03 | 4.06 | 3.86 | 34.74 | 3.84 | 25.08 | 0.00 | 17.48 | -0.06 | 0.01 | -0.08 | 0.21 | ||
| RDNW | RIDENOW GROUP INC | $4.64 | 25,800 | -40.00% | 4.39 | 4.11 | 3.25 | 2.73 | 3.37 | 72.89 | 91.96 | 88.62 | 92.27 | 81.33 | 0.37 | 0.37 | 0.01 | 1.84 | ||
| STIM | NEURONETICS INC | $2.67 | 1,279,000 | 77.15% | 2.84 | 3.10 | 3.61 | 3.72 | 3.53 | 34.64 | 9.49 | 10.53 | 11.60 | 13.90 | -0.23 | -0.21 | -0.02 | 1.37 | ||
| SWKH | SWK HOLDINGS CORP | $14.52 | 4,200 | 68.00% | 14.53 | 14.66 | 14.72 | 14.57 | 15.56 | 46.83 | 22.34 | 16.53 | 41.95 | 30.82 | -0.05 | -0.04 | -0.01 | 0.32 | ||
| POWW | OUTDOOR HOLDING CO | $1.50 | 1,233,000 | -9.80% | 1.46 | 1.46 | 1.35 | 1.43 | 1.45 | 57.31 | 32.79 | 28.63 | 26.07 | 22.61 | 0.03 | 0.03 | -0.01 | 1.25 | ||
| SRFM | SURF AIR MOBILITY INC | $4.10 | 2,234,000 | -14.08% | 4.37 | 4.25 | 4.48 | 3.86 | 3.79 | 44.72 | 46.52 | 65.41 | 49.06 | 72.65 | -0.01 | -0.03 | 0.01 | 1.93 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.89 | 25,700 | -31.83% | 11.34 | 11.91 | 11.63 | 10.96 | 12.29 | 40.52 | 5.68 | 10.84 | 8.45 | 14.76 | -0.24 | -0.09 | -0.15 | 0.96 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.85 | 34,000 | -57.50% | 11.13 | 11.10 | 10.45 | 8.83 | 7.76 | 49.27 | 38.04 | 41.65 | 34.79 | 40.03 | 0.19 | 0.30 | -0.10 | 1.04 | ||
| ZENA | ZENATECH INC | $5.01 | 871,000 | -12.81% | 5.24 | 5.03 | 5.11 | 4.31 | 4.40 | 48.65 | 51.34 | 69.05 | 46.36 | 69.52 | 0.10 | 0.08 | 0.02 | 1.92 | ||
| CURV | TORRID HOLDINGS INC | $1.74 | 430,000 | -12.78% | 1.84 | 1.94 | 2.21 | 3.39 | 4.52 | 36.07 | 39.55 | 34.28 | 76.94 | 68.80 | -0.14 | -0.15 | 0.01 | 1.50 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.41 | 68,000 | -8.11% | 12.73 | 13.05 | 13.11 | 16.15 | 20.77 | 41.57 | 32.13 | 36.67 | 48.27 | 56.32 | -0.23 | -0.23 | -0.00 | 1.20 | ||
| ANNA | ALEANNA INC | $4.24 | 1,300 | 44.44% | 4.30 | 4.27 | 4.48 | 6.43 | 7.70 | 43.67 | 34.34 | 38.81 | 52.97 | 68.08 | -0.07 | -0.10 | 0.03 | -0.04 | ||
| ESCA | ESCALADE INC | $12.45 | 7,100 | 1.43% | 12.54 | 12.57 | 12.57 | 13.52 | 14.28 | 47.81 | 42.98 | 44.63 | 62.18 | 64.43 | -0.03 | -0.06 | 0.02 | 0.87 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.38 | 1,056,000 | 30.69% | 5.49 | 4.96 | 5.04 | 5.03 | 4.71 | 55.58 | 68.21 | 75.98 | 57.01 | 68.40 | 0.18 | 0.12 | 0.06 | 0.31 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.71 | 21,800 | 147.73% | 8.19 | 8.07 | 8.30 | 8.90 | 9.49 | 40.77 | 34.24 | 44.79 | 24.68 | 39.26 | -0.09 | -0.07 | -0.02 | 1.17 | ||
| FF | FUTUREFUEL CORP | $3.91 | 159,000 | -12.64% | 3.91 | 3.92 | 3.92 | 3.98 | 4.34 | 50.18 | 24.00 | 23.11 | 19.98 | 18.37 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| COOK | TRAEGER INC | $1.26 | 214,000 | 16.94% | 1.30 | 1.32 | 1.46 | 1.55 | 1.85 | 42.44 | 25.56 | 26.67 | 14.48 | 26.27 | -0.04 | -0.04 | 0.00 | 1.62 | ||
| AEYE | AUDIOEYE INC | $13.67 | 118,000 | 10.28% | 13.52 | 13.17 | 12.48 | 12.34 | 13.49 | 57.00 | 60.33 | 70.57 | 28.24 | 50.73 | 0.42 | 0.39 | 0.02 | 1.56 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.89 | 9,200 | 48.39% | 33.67 | 33.34 | 32.23 | 30.47 | 29.69 | 65.03 | 95.24 | 95.28 | 95.40 | 95.55 | 0.51 | 0.53 | -0.01 | 0.32 | ||
| TDIC | DREAMLAND LTD | $5.49 | 20,800 | -9.57% | 4.23 | 4.02 | N/A | N/A | N/A | 84.70 | 86.09 | 82.52 | 100.00 | 72.87 | N/A | N/A | N/A | 0.46 | ||
| STEX | STREAMEX CORP | $5.41 | 1,064,000 | 47.98% | 6.14 | 5.40 | 5.01 | 5.31 | 3.14 | 49.13 | 49.86 | 59.93 | 46.65 | 60.05 | 0.28 | 0.27 | 0.01 | 1.14 | ||
| NEOV | NEOVOLTA INC | $4.98 | 269,000 | 12.55% | 5.25 | 4.57 | 4.52 | 3.93 | 3.66 | 54.93 | 79.37 | 85.56 | 63.52 | 77.81 | 0.35 | 0.27 | 0.08 | 0.70 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.94 | 225,000 | -21.60% | 5.20 | 5.17 | 5.02 | 4.84 | 4.94 | 43.50 | 14.51 | 14.38 | 14.70 | 12.69 | 0.01 | 0.06 | -0.05 | 0.87 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.10 | 683,000 | -16.30% | 4.66 | 4.13 | 3.52 | 3.25 | 2.98 | 82.89 | 89.34 | 87.98 | 48.51 | 47.88 | 0.42 | 0.36 | 0.07 | 0.59 | ||
| NAMM | NAMIB MINERALS | $3.16 | 136,000 | -65.48% | 3.18 | 3.11 | 3.81 | 7.73 | 9.23 | 45.28 | 54.50 | 47.62 | 79.00 | 73.36 | -0.18 | -0.29 | 0.11 | 0.16 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.61 | 1,625,000 | -58.95% | 1.68 | 1.77 | 1.74 | 1.75 | 1.46 | 40.27 | 14.66 | 20.76 | 22.03 | 28.79 | -0.04 | -0.02 | -0.02 | 1.08 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.01 | 9,000 | -3.23% | 31.51 | 31.56 | 30.25 | 29.50 | 29.02 | 49.04 | 41.37 | 44.54 | 4.86 | 11.23 | 0.28 | 0.44 | -0.15 | 0.47 | ||
| PMTS | CPI CARD GROUP INC | $14.95 | 44,000 | 11.11% | 15.35 | 15.10 | 16.75 | 19.64 | 24.49 | 43.76 | 70.21 | 76.57 | 80.29 | 89.73 | -0.28 | -0.49 | 0.21 | 1.00 | ||
| BOOM | DMC GLOBAL INC | $8.19 | 103,000 | -36.42% | 7.68 | 7.27 | 7.26 | 7.36 | 7.53 | 64.65 | 79.49 | 83.33 | 86.10 | 90.14 | 0.31 | 0.16 | 0.15 | 1.17 | ||
| RGP | RESOURCES CONNECTION INC | $5.05 | 299,000 | 38.43% | 5.22 | 5.15 | 5.02 | 5.22 | 6.29 | 47.85 | 28.18 | 39.64 | 5.80 | 20.08 | 0.05 | 0.06 | -0.01 | 0.96 | ||
| DERM | JOURNEY MEDICAL CORP | $6.90 | 133,000 | 149.53% | 7.19 | 7.18 | 7.29 | 7.16 | 6.23 | 42.49 | 46.03 | 64.33 | 45.10 | 66.77 | -0.02 | -0.01 | -0.01 | 0.53 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.45 | 1,231,000 | 2.67% | 1.46 | 1.37 | 1.14 | 0.98 | 1.08 | 59.32 | 66.67 | 75.08 | 46.55 | 68.92 | 0.12 | 0.11 | 0.01 | 1.52 | ||
| NYXH | NYXOAH SA | $4.49 | 80,600 | 3.87% | 4.82 | 5.34 | 6.40 | 6.91 | 7.89 | 26.44 | 12.51 | 19.38 | 48.69 | 59.12 | -0.50 | -0.49 | -0.01 | 0.41 | ||
| SVCO | SILVACO GROUP INC | $5.52 | 223,000 | 184.08% | 5.44 | 5.33 | 4.84 | 4.82 | 5.70 | 57.71 | 49.59 | 45.26 | 54.94 | 46.64 | 0.19 | 0.19 | 0.00 | 1.48 | ||
| TTEC | TTEC HOLDINGS INC | $3.46 | 200,000 | -14.16% | 3.61 | 3.68 | 3.92 | 4.46 | 4.22 | 39.07 | 15.03 | 21.07 | 12.04 | 25.81 | -0.09 | -0.09 | -0.00 | 1.27 | ||
| FLD | FOLD HOLDINGS INC | $3.58 | 848,000 | -58.19% | 3.52 | 3.49 | 3.84 | 4.14 | 6.18 | 49.31 | 28.28 | 39.33 | 45.62 | 53.62 | -0.05 | -0.10 | 0.05 | 0.24 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.97 | 892,000 | 142.39% | 1.95 | 1.87 | 1.71 | 1.67 | 1.70 | 61.37 | 68.52 | 70.37 | 56.89 | 65.23 | 0.07 | 0.07 | 0.00 | 0.89 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.58 | 13,300 | -34.80% | 9.56 | 9.54 | 9.11 | 8.91 | 9.15 | 56.80 | 55.04 | 64.40 | 35.07 | 51.83 | 0.14 | 0.16 | -0.01 | 0.48 | ||
| WHF | WHITEHORSE FINANCE INC | $7.19 | 123,000 | -51.76% | 8.18 | 8.42 | 8.57 | 8.81 | 9.44 | 16.46 | 1.46 | 5.12 | 0.00 | 0.00 | -0.28 | -0.11 | -0.17 | 0.37 | ||
| IBAC | IB ACQUISITION CORP | $10.60 | 0 | N/A | 10.58 | 10.57 | 10.52 | 10.48 | 10.36 | 76.14 | 39.13 | 37.68 | 51.12 | 46.50 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.00 | 105,000 | -14.63% | 10.03 | 10.05 | 10.08 | 10.05 | 10.61 | 49.10 | 38.86 | 51.67 | 26.99 | 48.50 | 0.01 | 0.01 | -0.00 | 0.87 | ||
| USGO | US GOLDMINING INC | $13.12 | 236,000 | 32.58% | 10.62 | 9.85 | 8.85 | 9.05 | 9.40 | 82.54 | 95.08 | 89.80 | 100.00 | 93.17 | 0.96 | 0.56 | 0.41 | 0.65 | ||
| HNVR | HANOVER BANCORP INC | $22.99 | 10,700 | 20.22% | 22.87 | 22.72 | 22.11 | 22.27 | 22.82 | 57.78 | 56.02 | 62.44 | 63.33 | 78.49 | 0.29 | 0.26 | 0.03 | 0.28 | ||
| CRGO | FREIGHTOS LTD | $3.30 | 52,000 | 0.00% | 3.21 | 3.21 | 3.12 | 2.71 | 2.76 | 55.31 | 83.44 | 81.70 | 80.97 | 86.14 | 0.04 | 0.04 | 0.01 | 0.65 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.60 | 220,000 | 32.53% | 1.65 | 1.66 | 1.65 | 1.68 | 1.74 | 40.23 | 6.06 | 15.15 | 6.80 | 18.19 | -0.01 | -0.00 | -0.01 | 0.89 | ||
| SNBR | SLEEP NUMBER CORP | $7.28 | 458,000 | 25.82% | 8.34 | 9.12 | 9.13 | 8.72 | 10.58 | 31.61 | 3.87 | 2.79 | 0.00 | 0.00 | -0.54 | -0.26 | -0.27 | 1.60 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.57 | 10,600 | -56.56% | 9.34 | 7.89 | 7.22 | 9.37 | 14.47 | 61.01 | 58.51 | 54.08 | 35.60 | 38.39 | 0.80 | 0.64 | 0.16 | 0.30 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.75 | 373,000 | -25.10% | 7.66 | 8.21 | 7.92 | 7.29 | 6.66 | 46.78 | 21.39 | 18.07 | 24.30 | 18.37 | -0.15 | -0.04 | -0.10 | 0.94 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.29 | 1,510,000 | -21.52% | 3.44 | 3.29 | 3.22 | 3.18 | 3.86 | 77.82 | 72.50 | 63.91 | 93.98 | 92.44 | 0.19 | 0.07 | 0.12 | 1.13 | ||
| MCRB | SERES THERAPEUTICS INC | $18.90 | 67,600 | -82.07% | 17.45 | 18.26 | 16.55 | 12.70 | 13.76 | 55.22 | 42.09 | 34.97 | 34.94 | 26.18 | 0.35 | 0.42 | -0.06 | 1.29 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.29 | 0 | -100.00% | 10.27 | 10.26 | 10.26 | 10.24 | N/A | 72.82 | 83.33 | 83.33 | 100.00 | 100.00 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 2,300 | N/A | 10.32 | 10.31 | 10.29 | 10.25 | 10.13 | 63.01 | 48.08 | 58.99 | 19.03 | 39.68 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.18 | 432,000 | 180.52% | 1.01 | 1.03 | 1.29 | 1.51 | 1.76 | 54.85 | 77.69 | 65.58 | 98.62 | 98.39 | -0.07 | -0.10 | 0.03 | 0.56 | ||
| BVFL | BV FINANCIAL INC | $16.54 | 11,900 | -24.68% | 16.65 | 16.68 | 16.29 | 15.80 | 15.80 | 49.83 | 50.44 | 63.80 | 12.47 | 24.54 | 0.09 | 0.13 | -0.05 | 0.46 | ||
| MXCT | MAXCYTE INC | $1.53 | 941,000 | -37.22% | 1.55 | 1.47 | 1.65 | 1.95 | 2.82 | 49.33 | 62.03 | 70.02 | 75.89 | 80.70 | 0.01 | -0.03 | 0.03 | 1.43 | ||
| PRE | PRENETICS GLOBAL LTD | $12.31 | 138,000 | -60.68% | 11.37 | 9.93 | 8.66 | 8.23 | 6.60 | 65.87 | 88.73 | 94.04 | 76.04 | 86.24 | 1.24 | 0.89 | 0.35 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.