| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS | COHERUS ONCOLOGY INC | $1.49 | -10.07% | -20.24% | -21.64% | 51.58% | 41.65% | 63.41% | -82.86% | -92.47% | -95.39% | $2.43 | $0.70 | 38.68% | 112.86% | 1.55 | 2,012,000 | 75.87% |
| STIM | NEURONETICS INC | $2.52 | -9.52% | -13.96% | -21.65% | -43.07% | -50.00% | 111.11% | -38.38% | -64.15% | N/A | $5.92 | $0.52 | 57.43% | 384.62% | 1.37 | 2,457,000 | -1.92% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.47 | 1.65% | 1.29% | 3.99% | 14.95% | 58.86% | -10.41% | 83.19% | 95.68% | -99.90% | $9.69 | $4.78 | 12.59% | 77.20% | 0.95 | 105,000 | -13.22% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 21.36% | 79.43% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.66 | 0 | N/A |
| STRZ | STARZ ENTERTAINMENT CORP | $10.29 | 0.19% | -1.90% | -23.06% | -27.14% | -7.95% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 55.22% | 28.63% | 1.20 | 60,000 | 18.58% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.35 | -3.95% | -14.63% | -31.26% | -31.12% | -38.02% | -41.26% | -59.59% | -37.49% | -54.40% | $13.29 | $7.35 | 44.70% | 0.00% | 0.40 | 262,000 | 303.08% |
| CRMT | AMERICAS CARMART INC | $20.65 | -4.89% | -11.69% | -26.96% | -52.50% | -57.95% | -54.11% | -70.41% | -78.81% | -41.43% | $62.72 | $19.90 | 67.08% | 3.77% | 1.25 | 242,000 | 12.04% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.62 | -1.85% | -12.64% | -16.32% | -0.63% | -7.02% | 37.07% | -69.83% | -39.77% | -100.00% | $2.48 | $0.77 | 34.68% | 109.84% | 1.09 | 2,515,000 | -12.28% |
| DFDV | DEFI DEVELOPMENT CORP | $8.10 | 5.80% | -22.30% | -43.80% | -36.33% | -6.25% | 1,293.50% | N/A | N/A | N/A | $53.88 | $0.49 | 84.97% | 1,563.24% | 0.39 | 1,923,000 | 14.12% |
| GENC | GENCOR INDUSTRIES INC | $13.81 | -1.52% | 0.07% | -1.66% | -6.66% | 10.12% | -37.44% | 50.28% | 16.04% | 97.10% | $22.82 | $10.80 | 39.47% | 27.87% | 0.72 | 13,600 | 4.62% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.16 | 2.59% | -13.77% | -19.05% | -49.36% | 4.39% | -33.52% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 73.99% | 39.59% | 1.82 | 7,989,000 | 60.07% |
| SATL | SATELLOGIC INC | $1.61 | 2.48% | -13.61% | -54.55% | -51.18% | -59.06% | 69.93% | -66.80% | N/A | N/A | $5.49 | $0.94 | 70.67% | 70.73% | 1.04 | 3,099,000 | -18.87% |
| NA | NANO LABS LTD | $4.14 | 0.24% | -5.90% | -26.81% | -9.39% | -4.16% | 20.64% | -64.83% | N/A | N/A | $31.48 | $2.77 | 86.85% | 49.46% | 0.79 | 82,000 | 64.00% |
| CCCC | C4 THERAPEUTICS INC | $2.38 | -1.68% | -10.34% | 3.54% | -9.30% | 56.00% | -61.26% | -73.59% | -91.21% | N/A | $6.20 | $1.09 | 61.61% | 119.35% | 1.96 | 944,000 | -40.40% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.13 | 0 | N/A |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 1.25% | 2.73% | 2.23% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.01 | 3,100 | -8.82% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.06 | 0.94% | 7.43% | 3.00% | 12.84% | 24.77% | 14.66% | 91.44% | 93.37% | 25.18% | $22.29 | $12.25 | 14.50% | 55.59% | 0.67 | 16,500 | -47.12% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $4.97 | 0.60% | -13.64% | -20.00% | -52.74% | -16.71% | -61.83% | -87.18% | -65.75% | -76.47% | $32.00 | $3.85 | 84.47% | 28.99% | -0.35 | 101,000 | -10.62% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.06 | 5.52% | 3.33% | -1.97% | 1.90% | 5.82% | -30.57% | 3.76% | -0.53% | -57.11% | $11.28 | $6.39 | 37.41% | 10.49% | 0.60 | 5,000 | -3.85% |
| AEYE | AUDIOEYE INC | $13.48 | -1.04% | -13.21% | -7.43% | 14.41% | 18.89% | -50.65% | 164.16% | -25.06% | N/A | $34.85 | $8.91 | 61.32% | 51.29% | 1.57 | 94,500 | -48.08% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.67 | -0.07% | -3.39% | -8.63% | -16.14% | -13.71% | -22.47% | -22.34% | 11.51% | 15.27% | $19.20 | $13.54 | 28.80% | 0.96% | 0.77 | 24,000 | -52.57% |
| FNKO | FUNKO INC | $3.02 | 10.26% | 6.73% | 3.42% | -9.02% | -16.12% | -72.75% | -67.32% | -52.09% | N/A | $14.65 | $2.22 | 79.39% | 36.04% | 1.67 | 1,019,000 | 13.98% |
| OVBC | OHIO VALLEY BANC CORP | $35.49 | -0.68% | 0.71% | -2.35% | 2.92% | 0.51% | 45.36% | 34.29% | 62.67% | 38.29% | $40.99 | $21.86 | 13.41% | 62.35% | 0.21 | 12,100 | -13.57% |
| BVFL | BV FINANCIAL INC | $16.79 | 0.06% | 3.07% | 9.02% | 10.02% | 6.26% | 6.53% | N/A | N/A | N/A | $18.19 | $13.53 | 7.70% | 24.10% | 0.47 | 15,400 | -40.08% |
| WHF | WHITEHORSE FINANCE INC | $7.17 | -0.84% | -0.97% | 3.95% | -16.55% | -23.30% | -38.71% | -45.73% | -33.92% | -41.00% | $11.51 | $6.53 | 37.71% | 9.80% | 0.38 | 65,000 | -77.74% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.68 | -0.15% | -7.83% | -13.44% | 50.84% | -28.02% | -73.20% | -33.77% | -74.09% | N/A | $56.02 | $6.81 | 79.15% | 71.48% | 0.52 | 37,700 | -14.32% |
| UBFO | UNITED SECURITY BANCSHARES | $9.48 | 0.95% | 4.42% | 5.16% | 11.41% | 6.57% | 6.22% | 38.10% | 46.11% | 91.67% | $10.49 | $7.32 | 9.63% | 29.51% | 0.47 | 19,600 | -5.77% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.23 | -1.79% | -19.78% | -36.89% | -39.67% | -6.81% | -81.41% | -26.26% | -47.86% | -84.79% | $11.83 | $1.60 | 81.15% | 39.38% | 1.22 | 2,847,000 | 249.33% |
| TARA | PROTARA THERAPEUTICS INC | $4.29 | 0.00% | -17.18% | -11.00% | 38.39% | 28.06% | 68.90% | 52.67% | -78.99% | -99.28% | $10.48 | $2.21 | 59.06% | 94.12% | 1.14 | 346,000 | -14.99% |
| TAVI | TAVIA ACQUISITION CORP | $10.39 | 0.29% | -0.29% | 0.68% | 1.39% | 2.87% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.08% | 5.06% | 0.01 | 0 | -100.00% |
| RCMT | RCM TECHNOLOGIES INC | $22.19 | -9.55% | -13.12% | -16.83% | -11.70% | 11.94% | -12.89% | 12.06% | 1,303.50% | 285.22% | $28.27 | $13.18 | 21.51% | 68.36% | 0.99 | 42,600 | 91.89% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.74 | -3.16% | -10.35% | 38.25% | 73.86% | 92.86% | -8.20% | 121.74% | -42.63% | -99.91% | $5.78 | $1.84 | 17.99% | 157.61% | 0.96 | 749,000 | 30.72% |
| MRBK | MERIDIAN CORP | $14.56 | -0.27% | 1.61% | -4.28% | 2.47% | 10.00% | 4.91% | -8.74% | 57.40% | N/A | $17.33 | $11.16 | 15.98% | 30.47% | 0.51 | 45,000 | -27.42% |
| FF | FUTUREFUEL CORP | $3.75 | 1.60% | -3.05% | -1.04% | -1.04% | -4.51% | -39.04% | -45.34% | -69.22% | -74.98% | $6.24 | $3.58 | 39.90% | 4.75% | 0.81 | 141,000 | 30.56% |
| IBAC | IB ACQUISITION CORP | $10.42 | 0.19% | 0.10% | -0.57% | -0.48% | 0.77% | 3.57% | N/A | N/A | N/A | $11.45 | $10.05 | 9.00% | 3.68% | 0.02 | 350 | N/A |
| PRE | PRENETICS GLOBAL LTD | $12.35 | -0.04% | -16.73% | -14.19% | 54.44% | 137.31% | 178.56% | -72.58% | N/A | N/A | $17.99 | $3.10 | 31.38% | 298.87% | 0.29 | 172,000 | 29.32% |
| SKIN | BEAUTY HEALTH CO | $1.29 | 8.53% | -2.10% | -15.15% | -11.95% | -1.41% | -16.67% | -87.61% | -86.27% | N/A | $2.69 | $0.78 | 52.04% | 65.38% | 1.83 | 1,845,000 | 291.72% |
| PMTS | CPI CARD GROUP INC | $14.22 | -2.95% | -11.76% | -9.27% | -25.89% | -31.62% | -49.56% | -47.61% | 228.57% | -76.75% | $35.19 | $12.52 | 59.59% | 13.58% | 0.98 | 79,400 | 44.36% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.60 | 0.17% | 0.75% | -2.40% | 6.08% | 3.89% | 5.40% | 4.77% | 47.00% | 70.14% | $33.90 | $23.74 | 12.68% | 24.68% | 0.46 | 5,000 | 2.04% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.56 | 1.28% | -13.66% | -12.22% | -25.47% | -33.05% | -18.97% | -58.53% | -83.84% | N/A | $3.50 | $1.55 | 55.43% | 0.65% | 0.86 | 686,000 | 68.14% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.75 | 1.10% | 4.71% | 7.43% | 11.68% | 18.86% | 37.44% | 120.34% | 204.15% | -39.12% | $23.81 | $14.94 | 8.65% | 45.57% | 0.60 | 19,500 | -27.78% |
| SANG | SANGOMA TECHNOLOGIES CORP | $4.85 | 2.06% | -4.62% | -2.27% | -16.67% | -14.36% | -23.73% | -5.89% | N/A | N/A | $7.99 | $4.08 | 39.32% | 18.87% | 0.64 | 2,300 | 91.67% |
| SRI | STONERIDGE INC | $5.76 | 7.12% | -9.40% | -9.13% | -26.02% | 40.55% | -16.96% | -74.93% | -74.84% | -54.63% | $9.10 | $3.54 | 36.70% | 62.71% | 1.39 | 404,000 | 327.51% |
| ESGL | ESGL HOLDINGS LTD | $3.80 | -2.11% | -4.62% | -6.53% | 35.27% | 78.85% | 106.09% | -63.06% | N/A | N/A | $4.32 | $0.90 | 12.04% | 322.22% | 0.12 | 600 | -72.73% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $37.37 | 7.65% | -13.76% | -32.04% | -2.54% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 76.79% | 825.00% | 12.39 | 38,447,000 | 13.79% |
| TRX | TRX GOLD CORP | $0.57 | 4.56% | -5.40% | -3.72% | 63.74% | 88.61% | 54.81% | 62.84% | -9.28% | 92.26% | $0.85 | $0.27 | 32.54% | 115.09% | 0.47 | 763,000 | -50.33% |
| CBFV | CB FINANCIAL SERVICES INC | $32.00 | 3.81% | 2.63% | 3.59% | 7.89% | 12.61% | 13.46% | 51.00% | 49.98% | 52.74% | $34.00 | $26.01 | 5.88% | 23.03% | 0.30 | 8,400 | 58.49% |
| RFAI | RF ACQUISITION CORP II | $10.70 | 0.00% | -0.09% | 0.00% | 1.13% | 2.39% | 4.90% | N/A | N/A | N/A | $10.85 | $10.17 | 1.38% | 5.21% | 0.00 | 0 | -100.00% |
| MAMK | MAXSMAKING INC | $9.43 | 7.32% | 108.66% | 261.43% | 290.73% | N/A | N/A | N/A | N/A | N/A | $12.78 | $1.87 | 26.21% | 405.63% | -0.62 | 192,000 | 60.00% |
| BCIC | BCP INVESTMENT CORP | $12.13 | 4.04% | 7.22% | 9.26% | 3.02% | 3.19% | -31.60% | -40.56% | -7.21% | -73.38% | $18.45 | $11.12 | 34.27% | 9.08% | 0.30 | 62,000 | 50.12% |
| NMP | NMP ACQUISITION CORP | $10.00 | 0.10% | 0.10% | 0.70% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.09% | 0.91% | -0.01 | 77,000 | 647.57% |
| HNVR | HANOVER BANCORP INC | $22.05 | -0.18% | 6.28% | -0.95% | 4.51% | -2.61% | 8.32% | 11.50% | N/A | N/A | $27.14 | $18.31 | 18.75% | 20.43% | 0.28 | 16,000 | 4.58% |
| ESCA | ESCALADE INC | $11.54 | 3.21% | 3.48% | -1.89% | -2.14% | -19.91% | -20.60% | 12.46% | -32.94% | -13.76% | $16.99 | $11.41 | 32.08% | 1.14% | 0.85 | 25,000 | 81.16% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.76 | -0.06% | 1.27% | 26.13% | 61.06% | 253.38% | N/A | N/A | N/A | N/A | $20.00 | $3.42 | 16.20% | 390.06% | 0.34 | 31,700 | -6.76% |
| RAIL | FREIGHTCAR AMERICA INC | $8.31 | 2.05% | -4.61% | -10.74% | -9.30% | 39.02% | -41.80% | 91.86% | 387.36% | -62.79% | $16.10 | $4.31 | 48.39% | 92.81% | 1.27 | 103,000 | 7.29% |
| BLNK | BLINK CHARGING CO | $1.51 | 5.30% | -6.47% | -32.91% | 75.88% | 110.04% | -20.90% | -87.30% | -82.87% | -80.73% | $2.65 | $0.63 | 43.02% | 139.68% | 1.94 | 2,845,000 | 11.44% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.78 | -0.42% | -0.24% | 0.84% | -4.35% | 6.98% | 7.81% | 65.45% | 50.81% | -71.18% | $18.97 | $13.49 | 11.54% | 24.39% | 0.56 | 10,300 | 63.49% |
| VWAV | VISIONWAVE HOLDINGS INC | $10.52 | 5.51% | -16.35% | 43.78% | 52.68% | -0.45% | -1.33% | 10.56% | N/A | N/A | $18.41 | $2.06 | 42.86% | 410.43% | 0.04 | 125,000 | -62.57% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.00 | -0.14% | -17.86% | -36.22% | 38.42% | 74.71% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 69.18% | 105.88% | 0.28 | 1,500 | -69.39% |
| EMIS | EMMIS ACQUISITION CORP | $9.95 | 0.10% | 0.10% | -0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.44% | 0.51% | -0.14 | 8,700 | -96.53% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.04 | -11.09% | -5.21% | 221.56% | 1,287.60% | 517.24% | -52.89% | -46.19% | N/A | N/A | $12.29 | $0.33 | 50.85% | 1,758.46% | 0.61 | 44,554,000 | 424.72% |
| MRT | MARTI TECHNOLOGIES INC | $2.48 | 2.82% | -3.04% | 5.81% | 6.03% | -18.79% | 26.24% | -74.75% | N/A | N/A | $3.89 | $1.88 | 36.25% | 31.70% | 0.48 | 37,400 | -43.33% |
| MXCT | MAXCYTE INC | $1.47 | -2.04% | -6.49% | -7.10% | 0.70% | -47.45% | -58.38% | -78.76% | N/A | N/A | $5.20 | $1.26 | 71.73% | 16.67% | 1.45 | 651,000 | -37.70% |
| RILY | B RILEY FINANCIAL INC | $5.12 | 4.49% | 7.00% | -8.23% | 4.29% | 91.07% | 0.56% | -88.13% | -81.80% | -45.37% | $7.90 | $2.67 | 35.19% | 91.76% | 1.49 | 678,000 | 0.74% |
| DTCK | DAVIS COMMODITIES LTD | $6.39 | -77.93% | -24.60% | 78.71% | 76.25% | 131.15% | 20.62% | N/A | N/A | N/A | $6.89 | $0.40 | 7.26% | 1,513.64% | 0.56 | 8,749,000 | -27.38% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.20 | -0.06% | 3.45% | 1.63% | 8.01% | 11.27% | 12.12% | 23.21% | 96.24% | 79.89% | $17.04 | $12.69 | 4.93% | 27.66% | 0.37 | 18,000 | -51.87% |
| IPHA | INNATE PHARMA SA | $1.80 | -1.39% | -9.90% | -8.97% | -17.06% | -25.26% | -3.79% | -18.58% | -56.81% | N/A | $3.51 | $1.29 | 48.73% | 39.53% | 0.58 | 18,300 | 35.56% |
| RDNW | RIDENOW GROUP INC | $4.10 | 7.32% | 29.41% | 15.49% | 125.64% | 82.19% | -20.72% | -73.95% | -88.65% | N/A | $7.06 | $1.46 | 41.93% | 180.82% | 1.86 | 55,400 | -58.03% |
| INBK | FIRST INTERNET BANCORP | $17.91 | -0.17% | 0.79% | -19.10% | -17.79% | -17.91% | -53.43% | -28.34% | -28.68% | -43.11% | $43.27 | $17.34 | 58.60% | 3.29% | 1.16 | 59,500 | 8.18% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $8.85 | -0.23% | -6.06% | -28.96% | -46.68% | 31.79% | 18.05% | 0.57% | 43.34% | 253.20% | $20.00 | $5.30 | 55.75% | 66.98% | 0.69 | 215,000 | -28.57% |
| MPTI | M-TRON INDUSTRIES INC | $53.16 | -0.28% | -3.83% | -2.73% | 17.93% | -5.42% | -3.46% | 413.91% | N/A | N/A | $71.10 | $34.50 | 25.23% | 54.09% | 1.20 | 16,600 | -47.47% |
| MAPS | WM TECHNOLOGY INC | $0.99 | -3.03% | -8.48% | -16.43% | 6.54% | -14.96% | 24.81% | -50.21% | -90.52% | N/A | $1.65 | $0.71 | 39.94% | 38.99% | 1.48 | 937,000 | 31.79% |
| LVRO | LAVORO LTD | $1.33 | 0.00% | 7.26% | -21.76% | -33.50% | -44.81% | -71.34% | -86.57% | N/A | N/A | $5.60 | $1.24 | 76.25% | 7.26% | 0.28 | 0 | -100.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 0.00% | 0.30% | 0.70% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.47% | 1.01% | -0.02 | 1,300 | 1,200.00% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.39% | 1.58% | 3.31% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.88% | 4.56% | -0.01 | 250 | -99.88% |
| STRS | STRATUS PROPERTIES INC | $18.99 | -2.00% | -0.96% | -8.64% | 19.76% | 1.64% | -29.85% | -36.53% | -22.68% | 9.28% | $27.82 | $15.10 | 31.74% | 25.76% | 1.04 | 3,700 | -32.73% |
| CGEN | COMPUGEN LTD | $1.64 | -1.22% | -8.47% | -7.95% | 12.50% | 29.60% | -10.50% | 88.59% | -87.40% | -76.96% | $2.66 | $1.13 | 38.35% | 45.13% | 1.69 | 197,000 | -26.49% |
| LAKE | LAKELAND INDUSTRIES INC | $16.02 | -0.50% | -3.16% | 4.18% | 11.08% | -2.69% | -22.47% | 25.61% | -16.28% | 25.02% | $27.28 | $12.76 | 41.28% | 25.55% | 0.76 | 91,000 | 96.54% |
| HIT | HEALTH IN TECH INC | $2.80 | 3.93% | 9.81% | -18.03% | 25.97% | 377.05% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 63.11% | 446.88% | 0.95 | 162,000 | -28.63% |
| ECBK | ECB BANCORP INC | $16.95 | 0.53% | 6.30% | 11.74% | 8.33% | 8.54% | 13.15% | 7.37% | N/A | N/A | $17.69 | $12.56 | 4.18% | 34.95% | 0.36 | 5,200 | -59.38% |
| TTEC | TTEC HOLDINGS INC | $3.15 | -13.65% | -22.06% | -27.08% | -0.37% | -30.61% | -43.33% | -93.43% | -95.52% | -90.96% | $5.86 | $2.67 | 46.20% | 17.98% | 1.27 | 341,000 | 221.70% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.41 | -2.35% | -8.70% | -26.09% | -63.77% | -11.18% | 20.40% | -99.82% | -99.99% | -100.00% | $130.00 | $6.76 | 86.61% | 157.54% | 1.29 | 519,000 | -10.05% |
| RGP | RESOURCES CONNECTION INC | $4.56 | -1.97% | 1.59% | -7.84% | -3.66% | -17.38% | -49.66% | -75.44% | -62.47% | -75.24% | $9.96 | $4.13 | 54.22% | 10.55% | 0.95 | 376,000 | -8.29% |
| CFBK | CF BANKSHARES INC | $23.36 | 0.04% | -2.30% | -2.59% | 0.21% | -2.18% | -9.77% | 8.10% | 69.89% | 210.02% | $31.17 | $19.23 | 25.04% | 21.51% | 0.27 | 13,500 | -61.65% |
| RMAX | RE/MAX HOLDINGS INC | $7.54 | -0.13% | -5.04% | -10.68% | -5.88% | -5.76% | -41.40% | -58.00% | -76.98% | -81.75% | $14.31 | $6.90 | 47.31% | 9.28% | 1.18 | 153,000 | -19.90% |
| TBI | TRUEBLUE INC | $5.05 | -2.77% | 3.59% | -17.34% | -18.98% | 23.37% | -39.23% | -75.24% | -72.12% | -83.38% | $9.05 | $3.45 | 44.17% | 46.38% | 0.89 | 324,000 | -14.51% |
| LARK | LANDMARK BANCORP INC | $25.96 | -0.35% | 0.70% | -1.15% | 6.02% | -10.73% | 26.90% | 14.63% | 33.08% | 54.13% | $31.04 | $20.38 | 16.37% | 27.37% | 0.20 | 9,700 | -12.61% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.90 | 5.03% | 17.14% | 14.48% | 19.51% | 37.28% | 62.85% | 286.42% | 456.94% | 583.41% | $18.99 | $6.31 | 21.54% | 136.13% | 0.47 | 43,000 | 59.26% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.24 | -0.99% | -0.99% | 3.65% | 36.29% | 31.27% | 47.58% | 128.09% | 262.59% | 244.75% | $22.98 | $12.24 | 7.57% | 73.53% | 0.62 | 16,000 | 20.30% |
| TYGO | TIGO ENERGY INC | $2.28 | -2.63% | 6.22% | -17.16% | 81.97% | 146.67% | 105.56% | -78.00% | N/A | N/A | $2.95 | $0.58 | 22.71% | 293.10% | 0.53 | 416,000 | 5.85% |
| EPM | EVOLUTION PETROLEUM CORP | $4.36 | 2.06% | 1.60% | -7.87% | -5.52% | 9.34% | -21.10% | -46.58% | 106.02% | -28.23% | $6.14 | $4.05 | 29.04% | 7.65% | 0.89 | 232,000 | 38.92% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.37 | -7.59% | -18.28% | -35.21% | -13.88% | -50.68% | -56.20% | N/A | N/A | N/A | $30.50 | $2.31 | 92.23% | 2.60% | 1.46 | 13,200 | 91.30% |
| CRDF | CARDIFF ONCOLOGY INC | $2.25 | -2.67% | -6.81% | -2.23% | -9.13% | -12.05% | -46.45% | 65.91% | -87.89% | -99.34% | $5.64 | $1.90 | 60.10% | 18.42% | 1.48 | 613,000 | -5.55% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.32 | 0.87% | -3.43% | 5.79% | 8.21% | 18.43% | -28.60% | -55.15% | 135.52% | 80.10% | $15.51 | $7.57 | 33.46% | 36.33% | 1.06 | 58,000 | 4.50% |
| TAYD | TAYLOR DEVICES INC | $47.48 | -2.06% | 1.59% | 6.92% | 4.31% | 32.67% | -2.27% | 251.21% | 402.70% | 211.87% | $53.73 | $29.50 | 11.64% | 60.95% | 0.41 | 4,800 | 50.00% |
| FLD | FOLD HOLDINGS INC | $3.19 | -3.13% | -11.71% | -20.77% | -23.13% | -24.45% | -71.64% | -68.94% | N/A | N/A | $14.00 | $2.51 | 77.21% | 27.09% | 0.25 | 113,000 | 29.89% |
| FCAP | FIRST CAPITAL INC | $44.36 | -0.59% | 2.44% | -3.61% | 24.23% | -4.13% | 28.57% | 83.64% | -30.00% | 68.64% | $53.85 | $28.50 | 17.62% | 55.65% | 0.29 | 2,300 | -14.81% |
| SVCO | SILVACO GROUP INC | $4.89 | 1.43% | -15.79% | -13.74% | 19.37% | -6.42% | -28.74% | N/A | N/A | N/A | $9.93 | $3.55 | 50.76% | 37.75% | 1.60 | 88,000 | -47.31% |
| STEX | STREAMEX CORP | $4.72 | -4.87% | -7.80% | -23.64% | 22.01% | 205.44% | 155.11% | 35.12% | -86.76% | -86.18% | $14.11 | $0.40 | 66.55% | 1,080.00% | 1.14 | 1,068,000 | 60.36% |
| INAC | INDIGO ACQUISITION CORP | $10.01 | 0.00% | -0.20% | 0.35% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.77% | 0.70% | -0.01 | 21,700 | 35.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.