| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRS | COHERUS ONCOLOGY INC | $1.49 | 2,012,000 | 75.87% | 1.60 | 1.65 | 1.55 | 1.24 | 1.10 | 33.76 | 24.46 | 28.70 | 2.22 | 2.22 | -0.02 | 0.02 | -0.05 | 1.55 | ||
| STIM | NEURONETICS INC | $2.52 | 2,457,000 | -1.92% | 2.76 | 2.82 | 2.92 | 3.34 | 3.71 | 32.90 | 21.43 | 34.13 | 8.78 | 23.55 | -0.10 | -0.05 | -0.05 | 1.37 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.47 | 105,000 | -13.22% | 8.42 | 8.27 | 8.37 | 7.69 | 7.06 | 58.35 | 86.23 | 73.70 | 85.95 | 67.84 | 0.07 | 0.03 | 0.03 | 0.95 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.67 | 3.12 | N/A | N/A | 67.51 | 73.72 | 81.62 | 72.51 | 70.12 | 0.18 | 0.21 | -0.03 | -0.66 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $10.29 | 60,000 | 18.58% | 10.68 | 11.07 | 12.67 | 13.90 | N/A | 29.63 | 20.97 | 25.66 | 41.89 | 54.17 | -0.70 | -0.71 | 0.01 | 1.20 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.35 | 262,000 | 303.08% | 8.16 | 8.73 | 9.84 | 10.50 | 11.30 | 12.24 | 2.16 | 5.10 | 24.09 | 43.97 | -0.66 | -0.55 | -0.11 | 0.40 | ||
| CRMT | AMERICAS CARMART INC | $20.65 | 242,000 | 12.04% | 22.06 | 24.09 | 29.43 | 40.25 | 44.10 | 23.83 | 6.84 | 8.06 | 5.25 | 5.93 | -2.60 | -2.52 | -0.08 | 1.25 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.62 | 2,515,000 | -12.28% | 1.81 | 1.92 | 1.83 | 1.82 | 1.60 | 35.14 | 5.22 | 4.21 | 1.38 | 1.38 | -0.05 | -0.00 | -0.05 | 1.09 | ||
| DFDV | DEFI DEVELOPMENT CORP | $8.10 | 1,923,000 | 14.12% | 10.56 | 12.55 | 14.76 | 17.26 | 12.82 | 29.63 | 6.25 | 3.27 | 8.67 | 4.88 | -1.89 | -1.41 | -0.49 | 0.39 | ||
| GENC | GENCOR INDUSTRIES INC | $13.81 | 13,600 | 4.62% | 13.71 | 13.89 | 14.53 | 14.76 | 13.97 | 42.58 | 42.92 | 38.96 | 44.93 | 35.68 | -0.22 | -0.24 | 0.02 | 0.72 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.16 | 7,989,000 | 60.07% | 1.33 | 1.38 | 1.54 | 1.86 | 1.57 | 36.89 | 11.98 | 9.23 | 9.49 | 7.73 | -0.10 | -0.08 | -0.01 | 1.82 | ||
| SATL | SATELLOGIC INC | $1.61 | 3,099,000 | -18.87% | 1.81 | 2.33 | 3.09 | 3.30 | 3.47 | 29.89 | 7.18 | 4.38 | 17.25 | 12.34 | -0.46 | -0.43 | -0.03 | 1.04 | ||
| NA | NANO LABS LTD | $4.14 | 82,000 | 64.00% | 4.38 | 4.76 | 5.10 | 6.13 | 5.86 | 30.96 | 10.53 | 9.40 | 7.61 | 3.62 | -0.33 | -0.26 | -0.07 | 0.79 | ||
| CCCC | C4 THERAPEUTICS INC | $2.38 | 944,000 | -40.40% | 2.46 | 2.40 | 2.52 | 2.31 | 2.18 | 47.13 | 28.11 | 29.65 | 26.47 | 24.22 | -0.01 | -0.00 | -0.01 | 1.96 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 3,100 | -8.82% | 10.53 | 10.55 | 10.40 | 10.33 | 10.20 | 55.54 | 5.37 | 14.07 | 5.08 | 5.08 | 0.03 | 0.04 | -0.01 | 0.01 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.06 | 16,500 | -47.12% | 18.43 | 18.58 | 19.57 | 18.44 | 16.67 | 55.26 | 72.34 | 63.10 | 100.00 | 85.89 | -0.16 | -0.29 | 0.13 | 0.67 | ||
| HUSA | HOUSTON AMERICAN ENERGY CORP | $4.97 | 101,000 | -10.62% | 5.20 | 5.40 | 6.25 | 8.49 | 8.75 | 39.48 | 10.65 | 10.15 | 50.23 | 53.95 | -0.38 | -0.40 | 0.01 | -0.35 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.06 | 5,000 | -3.85% | 7.32 | 7.31 | 7.40 | 7.50 | 7.76 | 52.46 | 30.13 | 24.74 | 37.17 | 34.10 | -0.04 | -0.02 | -0.02 | 0.60 | ||
| AEYE | AUDIOEYE INC | $13.48 | 94,500 | -48.08% | 14.39 | 14.08 | 13.79 | 12.87 | 13.07 | 42.86 | 27.49 | 36.90 | 16.36 | 35.86 | 0.09 | 0.20 | -0.11 | 1.57 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.67 | 24,000 | -52.57% | 14.11 | 14.36 | 15.22 | 15.76 | 16.02 | 31.50 | 10.79 | 13.79 | 8.67 | 30.53 | -0.39 | -0.36 | -0.03 | 0.77 | ||
| FNKO | FUNKO INC | $3.02 | 1,019,000 | 13.98% | 3.11 | 3.08 | 3.29 | 3.64 | 5.57 | 55.21 | 50.07 | 46.11 | 79.65 | 64.08 | -0.04 | -0.07 | 0.03 | 1.67 | ||
| OVBC | OHIO VALLEY BANC CORP | $35.49 | 12,100 | -13.57% | 35.33 | 35.66 | 36.43 | 35.14 | 32.98 | 45.74 | 52.01 | 56.68 | 73.65 | 80.37 | -0.23 | -0.26 | 0.03 | 0.21 | ||
| BVFL | BV FINANCIAL INC | $16.79 | 15,400 | -40.08% | 16.59 | 16.11 | 16.24 | 16.01 | 15.60 | 59.19 | 89.63 | 87.36 | 68.03 | 76.75 | 0.22 | 0.14 | 0.09 | 0.47 | ||
| WHF | WHITEHORSE FINANCE INC | $7.17 | 65,000 | -77.74% | 7.20 | 7.09 | 7.54 | 8.14 | 8.96 | 46.72 | 56.82 | 62.63 | 62.73 | 69.29 | -0.05 | -0.10 | 0.05 | 0.38 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.68 | 37,700 | -14.32% | 11.96 | 13.01 | 12.92 | 12.95 | 19.14 | 39.37 | 16.11 | 22.22 | 21.52 | 28.55 | -0.43 | -0.29 | -0.14 | 0.52 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.48 | 19,600 | -5.77% | 9.27 | 9.10 | 9.28 | 9.04 | 9.02 | 62.43 | 89.08 | 86.19 | 96.31 | 96.81 | 0.08 | 0.01 | 0.07 | 0.47 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.23 | 2,847,000 | 249.33% | 2.57 | 3.24 | 3.37 | 3.58 | 3.12 | 29.22 | 3.14 | 1.82 | 0.00 | 0.11 | -0.38 | -0.27 | -0.11 | 1.22 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.29 | 346,000 | -14.99% | 4.85 | 5.13 | 4.35 | 3.73 | 3.79 | 36.51 | 6.34 | 9.06 | 0.00 | 0.00 | -0.01 | 0.17 | -0.18 | 1.14 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.39 | 0 | -100.00% | 10.42 | 10.41 | 10.36 | 10.31 | 10.19 | 58.39 | 16.67 | 38.89 | 9.94 | 36.65 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| RCMT | RCM TECHNOLOGIES INC | $22.19 | 42,600 | 91.89% | 22.61 | 22.91 | 24.94 | 24.80 | 21.91 | 24.27 | 39.85 | 53.21 | 34.36 | 64.11 | -0.76 | -0.66 | -0.10 | 0.99 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.74 | 749,000 | 30.72% | 4.90 | 4.54 | 3.65 | 3.18 | 3.05 | 55.35 | 37.68 | 51.98 | 2.96 | 18.30 | 0.38 | 0.45 | -0.06 | 0.96 | ||
| MRBK | MERIDIAN CORP | $14.56 | 45,000 | -27.42% | 14.63 | 14.63 | 15.18 | 14.68 | 14.51 | 45.24 | 34.07 | 42.61 | 45.92 | 60.60 | -0.13 | -0.15 | 0.02 | 0.51 | ||
| FF | FUTUREFUEL CORP | $3.75 | 141,000 | 30.56% | 3.91 | 3.99 | 3.94 | 3.96 | 4.14 | 44.66 | 15.97 | 13.51 | 20.73 | 15.09 | -0.04 | -0.00 | -0.03 | 0.81 | ||
| IBAC | IB ACQUISITION CORP | $10.42 | 350 | N/A | 10.44 | 10.45 | 10.50 | 10.49 | 10.41 | 43.69 | 6.67 | 2.22 | 27.65 | 21.81 | -0.02 | -0.02 | 0.00 | 0.02 | ||
| PRE | PRENETICS GLOBAL LTD | $12.35 | 172,000 | 29.32% | 13.19 | 14.43 | 12.71 | 10.34 | 7.95 | 43.11 | 8.86 | 11.78 | 5.74 | 9.10 | -0.15 | 0.32 | -0.47 | 0.29 | ||
| SKIN | BEAUTY HEALTH CO | $1.29 | 1,845,000 | 291.72% | 1.41 | 1.42 | 1.80 | 1.86 | 1.63 | 42.71 | 38.11 | 40.84 | 80.31 | 79.18 | -0.10 | -0.13 | 0.02 | 1.83 | ||
| PMTS | CPI CARD GROUP INC | $14.22 | 79,400 | 44.36% | 15.50 | 15.70 | 15.38 | 17.60 | 21.98 | 39.16 | 20.24 | 26.56 | 5.33 | 13.34 | -0.30 | 0.00 | -0.30 | 0.98 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.60 | 5,000 | 2.04% | 29.71 | 29.99 | 30.66 | 30.00 | 28.90 | 46.44 | 43.61 | 40.46 | 29.33 | 30.72 | -0.27 | -0.21 | -0.07 | 0.46 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.56 | 686,000 | 68.14% | 1.69 | 1.73 | 1.82 | 2.13 | 2.21 | 39.59 | 19.66 | 16.93 | 16.73 | 17.80 | -0.07 | -0.05 | -0.01 | 0.86 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $21.75 | 19,500 | -27.78% | 20.73 | 20.26 | 20.65 | 19.76 | 19.51 | 70.67 | 95.52 | 95.09 | 100.00 | 100.00 | 0.34 | 0.04 | 0.30 | 0.60 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.85 | 2,300 | 91.67% | 5.01 | 4.98 | 5.21 | 5.53 | 5.52 | 47.03 | 31.96 | 40.53 | 20.57 | 35.51 | -0.06 | -0.06 | 0.00 | 0.64 | ||
| SRI | STONERIDGE INC | $5.76 | 404,000 | 327.51% | 6.76 | 6.86 | 7.45 | 7.52 | 6.15 | 37.58 | 23.29 | 28.17 | 29.74 | 36.00 | -0.27 | -0.20 | -0.07 | 1.39 | ||
| ESGL | ESGL HOLDINGS LTD | $3.80 | 600 | -72.73% | 3.84 | 3.89 | 3.77 | 3.35 | 2.60 | 41.79 | 44.60 | 47.11 | 7.77 | 5.18 | -0.00 | 0.04 | -0.04 | 0.12 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $37.37 | 38,447,000 | 13.79% | 44.86 | 48.32 | 50.64 | 47.34 | N/A | 39.52 | 12.50 | 7.75 | 16.14 | 9.92 | -3.43 | -2.12 | -1.32 | 12.39 | ||
| TRX | TRX GOLD CORP | $0.57 | 763,000 | -50.33% | 0.61 | 0.68 | 0.61 | 0.48 | 0.40 | 44.83 | 20.99 | 13.87 | 32.38 | 19.48 | -0.02 | 0.01 | -0.02 | 0.47 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.00 | 8,400 | 58.49% | 32.47 | 32.48 | 32.92 | 31.61 | 30.20 | 56.72 | 47.41 | 37.81 | 34.10 | 18.98 | -0.12 | -0.13 | 0.01 | 0.30 | ||
| RFAI | RF ACQUISITION CORP II | $10.70 | 0 | -100.00% | 10.71 | 10.71 | 10.67 | 10.62 | 10.51 | 51.30 | 11.76 | 28.95 | 3.66 | 22.30 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| MAMK | MAXSMAKING INC | $9.43 | 192,000 | 60.00% | 6.03 | 4.60 | 3.32 | N/A | N/A | 83.53 | 65.53 | 54.72 | 100.00 | 93.38 | 1.52 | 0.86 | 0.67 | -0.62 | ||
| BCIC | BCP INVESTMENT CORP | $12.13 | 62,000 | 50.12% | 11.88 | 11.64 | 11.82 | 12.13 | 13.16 | 72.36 | 92.64 | 88.41 | 100.00 | 100.00 | 0.13 | 0.01 | 0.12 | 0.30 | ||
| NMP | NMP ACQUISITION CORP | $10.00 | 77,000 | 647.57% | 9.99 | 9.98 | 9.96 | N/A | N/A | 62.20 | 80.95 | 80.95 | 73.88 | 73.67 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HNVR | HANOVER BANCORP INC | $22.05 | 16,000 | 4.58% | 21.24 | 21.19 | 22.02 | 21.98 | 22.48 | 56.48 | 84.47 | 83.77 | 87.49 | 93.83 | -0.04 | -0.24 | 0.21 | 0.28 | ||
| ESCA | ESCALADE INC | $11.54 | 25,000 | 81.16% | 11.63 | 11.75 | 12.18 | 12.66 | 13.82 | 50.58 | 30.99 | 27.17 | 77.88 | 67.59 | -0.14 | -0.18 | 0.04 | 0.85 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $16.76 | 31,700 | -6.76% | 16.61 | 15.17 | 11.28 | 9.26 | N/A | 63.17 | 61.81 | 61.03 | 67.19 | 65.53 | 1.47 | 1.50 | -0.04 | 0.34 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.31 | 103,000 | 7.29% | 8.87 | 9.24 | 9.14 | 9.42 | 8.59 | 40.82 | 17.63 | 14.71 | 19.60 | 14.38 | -0.26 | -0.12 | -0.13 | 1.27 | ||
| BLNK | BLINK CHARGING CO | $1.51 | 2,845,000 | 11.44% | 1.63 | 1.79 | 1.65 | 1.31 | 1.11 | 45.40 | 27.40 | 18.35 | 34.87 | 23.94 | -0.06 | -0.01 | -0.05 | 1.94 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.78 | 10,300 | 63.49% | 16.61 | 16.57 | 16.82 | 16.93 | 16.31 | 50.82 | 80.23 | 85.29 | 77.66 | 83.20 | -0.01 | -0.06 | 0.06 | 0.56 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $10.52 | 125,000 | -62.57% | 11.83 | 11.97 | 10.71 | 9.61 | 10.61 | 49.31 | 35.20 | 28.64 | 19.12 | 13.25 | 0.17 | 0.48 | -0.31 | 0.04 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $7.00 | 1,500 | -69.39% | 7.90 | 8.65 | 10.87 | 8.05 | N/A | 36.24 | 20.56 | 18.09 | 32.78 | 26.30 | -0.91 | -0.75 | -0.17 | 0.28 | ||
| EMIS | EMMIS ACQUISITION CORP | $9.95 | 8,700 | -96.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $6.04 | 44,554,000 | 424.72% | 5.79 | 4.90 | 2.60 | 1.53 | 1.49 | 58.23 | 53.73 | 59.12 | 11.01 | 17.47 | 0.97 | 1.04 | -0.07 | 0.61 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.48 | 37,400 | -43.33% | 2.50 | 2.39 | 2.37 | 2.51 | 2.81 | 58.05 | 61.43 | 65.77 | 64.71 | 72.12 | 0.06 | 0.04 | 0.02 | 0.48 | ||
| MXCT | MAXCYTE INC | $1.47 | 651,000 | -37.70% | 1.55 | 1.61 | 1.56 | 1.74 | 2.39 | 41.16 | 38.50 | 44.41 | 29.23 | 43.46 | -0.02 | -0.01 | -0.02 | 1.45 | ||
| RILY | B RILEY FINANCIAL INC | $5.12 | 678,000 | 0.74% | 5.09 | 5.26 | 5.76 | 5.31 | 4.52 | 49.54 | 53.41 | 33.72 | 79.43 | 48.51 | -0.23 | -0.24 | 0.01 | 1.49 | ||
| DTCK | DAVIS COMMODITIES LTD | $6.39 | 8,749,000 | -27.38% | 3.11 | 1.98 | 1.30 | 1.08 | 0.92 | 45.71 | 65.53 | 84.33 | 66.67 | 88.89 | 0.88 | 0.61 | 0.27 | 0.56 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.20 | 18,000 | -51.87% | 15.97 | 15.81 | 16.08 | 15.52 | 15.10 | 56.85 | 82.18 | 89.68 | 82.94 | 91.55 | 0.07 | -0.01 | 0.08 | 0.37 | ||
| IPHA | INNATE PHARMA SA | $1.80 | 18,300 | 35.56% | 1.96 | 2.04 | 2.00 | 2.00 | 2.02 | 34.70 | 7.92 | 7.08 | 0.00 | 0.00 | -0.06 | -0.01 | -0.04 | 0.58 | ||
| RDNW | RIDENOW GROUP INC | $4.10 | 55,400 | -58.03% | 3.69 | 3.61 | 3.93 | 3.26 | 3.14 | 65.36 | 77.95 | 54.87 | 98.37 | 79.09 | 0.03 | -0.07 | 0.10 | 1.86 | ||
| INBK | FIRST INTERNET BANCORP | $17.91 | 59,500 | 8.18% | 18.13 | 19.69 | 22.03 | 23.53 | 25.04 | 32.76 | 14.02 | 14.28 | 41.30 | 38.89 | -1.26 | -1.20 | -0.06 | 1.16 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $8.85 | 215,000 | -28.57% | 9.35 | 10.22 | 11.19 | 13.00 | 10.72 | 29.39 | 7.85 | 6.28 | 19.19 | 14.20 | -0.80 | -0.70 | -0.10 | 0.69 | ||
| MPTI | M-TRON INDUSTRIES INC | $53.16 | 16,600 | -47.47% | 54.44 | 54.63 | 52.14 | 47.19 | 47.45 | 46.58 | 27.61 | 33.96 | 1.67 | 8.73 | 0.33 | 0.78 | -0.45 | 1.20 | ||
| MAPS | WM TECHNOLOGY INC | $0.99 | 937,000 | 31.79% | 1.03 | 1.07 | 1.15 | 1.07 | 1.14 | 38.09 | 18.39 | 14.57 | 12.12 | 12.80 | -0.04 | -0.03 | -0.01 | 1.48 | ||
| LVRO | LAVORO LTD | $1.33 | 0 | -100.00% | 1.34 | 1.40 | 1.54 | 1.79 | 2.60 | 38.95 | 31.83 | 29.76 | 65.40 | 65.03 | -0.08 | -0.08 | -0.00 | 0.28 | ||
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.05 | 1,300 | 1,200.00% | 10.03 | 10.03 | 10.01 | N/A | N/A | 60.03 | 94.44 | 68.52 | 65.06 | 48.61 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.31 | 250 | -99.88% | 10.32 | 10.32 | 10.27 | 10.20 | N/A | 51.34 | 26.67 | 23.33 | 24.45 | 19.37 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| STRS | STRATUS PROPERTIES INC | $18.99 | 3,700 | -32.73% | 18.95 | 19.29 | 19.89 | 18.95 | 18.71 | 43.21 | 22.17 | 21.84 | 34.25 | 32.10 | -0.32 | -0.27 | -0.05 | 1.04 | ||
| CGEN | COMPUGEN LTD | $1.64 | 197,000 | -26.49% | 1.67 | 1.79 | 1.61 | 1.58 | 1.63 | 45.18 | 14.89 | 10.84 | 12.14 | 11.06 | -0.01 | 0.02 | -0.03 | 1.69 | ||
| LAKE | LAKELAND INDUSTRIES INC | $16.02 | 91,000 | 96.54% | 16.39 | 16.34 | 15.55 | 14.92 | 17.22 | 48.23 | 22.12 | 23.06 | 20.45 | 20.45 | 0.17 | 0.27 | -0.11 | 0.76 | ||
| HIT | HEALTH IN TECH INC | $2.80 | 162,000 | -28.63% | 2.78 | 2.96 | 3.08 | 2.46 | 2.47 | 48.29 | 36.91 | 33.52 | 80.12 | 67.18 | -0.10 | -0.10 | -0.00 | 0.95 | ||
| ECBK | ECB BANCORP INC | $16.95 | 5,200 | -59.38% | 16.29 | 15.89 | 16.03 | 16.04 | 15.63 | 61.40 | 81.01 | 89.83 | 75.92 | 87.65 | 0.31 | 0.11 | 0.20 | 0.36 | ||
| TTEC | TTEC HOLDINGS INC | $3.15 | 341,000 | 221.70% | 3.26 | 3.40 | 3.54 | 3.98 | 4.03 | 28.60 | 18.97 | 13.45 | 16.13 | 14.73 | -0.14 | -0.08 | -0.06 | 1.27 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.41 | 519,000 | -10.05% | 18.39 | 18.86 | 23.01 | 32.15 | 26.98 | 32.06 | 15.62 | 14.35 | 51.47 | 56.97 | -1.79 | -1.96 | 0.16 | 1.29 | ||
| RGP | RESOURCES CONNECTION INC | $4.56 | 376,000 | -8.29% | 4.49 | 4.45 | 4.82 | 4.99 | 5.69 | 46.29 | 68.37 | 67.96 | 73.05 | 81.96 | -0.06 | -0.10 | 0.04 | 0.95 | ||
| CFBK | CF BANKSHARES INC | $23.36 | 13,500 | -61.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| RMAX | RE/MAX HOLDINGS INC | $7.54 | 153,000 | -19.90% | 8.03 | 8.24 | 8.94 | 8.68 | 8.56 | 28.33 | 5.96 | 11.42 | 0.53 | 1.49 | -0.34 | -0.27 | -0.07 | 1.18 | ||
| TBI | TRUEBLUE INC | $5.05 | 324,000 | -14.51% | 5.12 | 5.35 | 5.75 | 6.12 | 5.97 | 39.87 | 31.21 | 37.43 | 51.97 | 54.18 | -0.24 | -0.21 | -0.03 | 0.89 | ||
| LARK | LANDMARK BANCORP INC | $25.96 | 9,700 | -12.61% | 25.74 | 25.90 | 26.40 | 26.17 | 26.51 | 47.17 | 38.89 | 29.80 | 47.15 | 32.48 | -0.17 | -0.18 | 0.01 | 0.20 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $14.90 | 43,000 | 59.26% | 14.37 | 14.26 | 15.17 | 13.97 | 11.46 | 58.88 | 95.12 | 81.02 | 98.24 | 84.07 | 0.00 | -0.18 | 0.19 | 0.47 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $21.24 | 16,000 | 20.30% | 21.22 | 20.70 | 21.20 | 18.84 | 17.47 | 51.02 | 54.75 | 59.07 | 47.88 | 56.29 | 0.18 | 0.11 | 0.07 | 0.62 | ||
| TYGO | TIGO ENERGY INC | $2.28 | 416,000 | 5.85% | 2.29 | 2.37 | 2.18 | 1.74 | 1.33 | 47.05 | 41.55 | 43.38 | 47.64 | 48.94 | -0.00 | 0.04 | -0.04 | 0.53 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.36 | 232,000 | 38.92% | 4.41 | 4.50 | 4.83 | 4.86 | 4.83 | 41.29 | 24.01 | 20.40 | 42.03 | 27.52 | -0.12 | -0.13 | 0.01 | 0.89 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.37 | 13,200 | 91.30% | 2.60 | 2.75 | 3.26 | 3.39 | 4.45 | 26.12 | 5.74 | 7.73 | 0.00 | 11.26 | -0.23 | -0.20 | -0.03 | 1.46 | ||
| CRDF | CARDIFF ONCOLOGY INC | $2.25 | 613,000 | -5.55% | 2.26 | 2.26 | 2.17 | 2.65 | 3.07 | 46.52 | 48.07 | 47.65 | 22.91 | 28.67 | 0.01 | 0.01 | -0.01 | 1.48 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $10.32 | 58,000 | 4.50% | 10.72 | 10.97 | 10.37 | 10.09 | 10.43 | 45.36 | 22.98 | 18.84 | 19.86 | 18.28 | 0.03 | 0.13 | -0.10 | 1.06 | ||
| TAYD | TAYLOR DEVICES INC | $47.48 | 4,800 | 50.00% | 45.30 | 43.94 | 45.76 | 45.27 | 39.43 | 56.85 | 85.88 | 86.24 | 92.99 | 93.90 | 0.41 | -0.11 | 0.52 | 0.41 | ||
| FLD | FOLD HOLDINGS INC | $3.19 | 113,000 | 29.89% | 3.45 | 3.68 | 3.65 | 3.93 | 5.04 | 33.20 | 6.43 | 9.12 | 1.48 | 1.48 | -0.16 | -0.08 | -0.08 | 0.25 | ||
| FCAP | FIRST CAPITAL INC | $44.36 | 2,300 | -14.81% | 43.06 | 42.22 | 43.57 | 41.49 | 41.20 | 56.31 | 95.10 | 91.39 | 93.52 | 95.05 | 0.18 | -0.12 | 0.30 | 0.29 | ||
| SVCO | SILVACO GROUP INC | $4.89 | 88,000 | -47.31% | 5.68 | 5.79 | 5.61 | 5.13 | 5.31 | 38.93 | 10.76 | 10.50 | 5.88 | 6.73 | -0.12 | 0.03 | -0.15 | 1.60 | ||
| STEX | STREAMEX CORP | $4.72 | 1,068,000 | 60.36% | 4.70 | 5.00 | 5.29 | 5.53 | 3.74 | 40.88 | 20.40 | 16.38 | 23.46 | 19.85 | -0.23 | -0.20 | -0.03 | 1.14 | ||
| INAC | INDIGO ACQUISITION CORP | $10.01 | 21,700 | 35.63% | 10.03 | 10.02 | 9.98 | N/A | N/A | 50.11 | 42.86 | 60.05 | 0.00 | 23.16 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.