| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NA | NANO LABS LTD | $9.84 | 103,000 | -43.09% | 9.61 | 6.65 | 5.32 | 5.59 | 6.13 | 69.14 | 70.65 | 75.13 | 69.95 | 77.63 | 1.71 | 1.26 | 0.45 | 0.66 | ||
| CYBN | CYBIN INC | $7.71 | 287,000 | 5.51% | 8.52 | 8.14 | 7.26 | 7.73 | 8.74 | 46.97 | 30.22 | 50.24 | 0.00 | 9.20 | 0.31 | 0.40 | -0.10 | 0.85 | ||
| CXDO | CREXENDO INC | $5.30 | 130,000 | -35.96% | 5.49 | 5.50 | 5.19 | 5.54 | 5.35 | 46.08 | 23.93 | 32.19 | 24.48 | 24.59 | -0.00 | 0.05 | -0.05 | 1.04 | ||
| MIMI | MINT INC LTD | $6.76 | 2,590,000 | 772.05% | 6.28 | 5.86 | 4.87 | 5.14 | N/A | 78.63 | 86.60 | 85.32 | 100.00 | 98.79 | 0.47 | 0.42 | 0.05 | 0.03 | ||
| LARK | LANDMARK BANCORP INC | $26.59 | 24,400 | 44.38% | 28.02 | 28.68 | 28.67 | 26.85 | 24.12 | 32.19 | 7.95 | 8.87 | 0.00 | 0.92 | -0.39 | -0.13 | -0.26 | 0.26 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.76 | 817,000 | -44.83% | 2.72 | 2.56 | 2.51 | 2.32 | 1.98 | 56.37 | 78.40 | 80.73 | 83.10 | 87.46 | 0.11 | 0.07 | 0.04 | -6.33 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.70 | 1,413,000 | -10.46% | 1.74 | 1.82 | 2.33 | 3.28 | 5.45 | 39.03 | 19.31 | 15.14 | 46.44 | 39.70 | -0.18 | -0.21 | 0.03 | 0.71 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.57 | 123,000 | -4.65% | 3.93 | 4.03 | 3.93 | 4.77 | 4.74 | 33.94 | 2.31 | 4.65 | 4.30 | 1.43 | -0.10 | -0.03 | -0.07 | 0.78 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.62 | 16,300 | -53.43% | 2.47 | 2.47 | 3.05 | 3.50 | 4.48 | 48.51 | 56.02 | 50.96 | 82.55 | 79.35 | -0.13 | -0.20 | 0.07 | 0.72 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $34.30 | 16,800 | -14.72% | 35.88 | 37.20 | 37.49 | 36.81 | 34.24 | 14.03 | 1.29 | 2.43 | 0.00 | 0.00 | -0.85 | -0.49 | -0.36 | 0.26 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.22 | 615,000 | -1.60% | 1.20 | 1.12 | 1.02 | 1.20 | 1.96 | 55.49 | 63.70 | 68.32 | 60.97 | 71.93 | 0.06 | 0.05 | 0.02 | 1.70 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $7.77 | 57,700 | 177.40% | 8.65 | 9.62 | 9.22 | 8.49 | 8.30 | 34.38 | 5.80 | 8.00 | 0.93 | 1.45 | -0.37 | -0.12 | -0.25 | 0.62 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.27 | 22,500 | 120.59% | 3.99 | 3.94 | 3.76 | 3.65 | 3.27 | 67.58 | 65.03 | 47.19 | 66.67 | 34.85 | 0.08 | 0.06 | 0.02 | 0.51 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.47 | 54,000 | -18.92% | 3.58 | 3.46 | 2.86 | 2.74 | 1.87 | 55.21 | 51.77 | 61.44 | 0.00 | 4.82 | 0.19 | 0.23 | -0.04 | 1.19 | ||
| ALEC | ALECTOR INC | $1.52 | 496,000 | -33.06% | 1.53 | 1.44 | 1.23 | 1.38 | 2.61 | 56.95 | 61.59 | 70.72 | 21.68 | 46.63 | 0.09 | 0.09 | 0.00 | 1.54 | ||
| ATLO | AMES NATIONAL CORP | $17.02 | 11,100 | -72.52% | 17.59 | 17.59 | 17.38 | 17.74 | 17.62 | 41.51 | 37.46 | 55.33 | 33.37 | 55.05 | -0.00 | 0.04 | -0.05 | 0.41 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $1.40 | 523,000 | -13.84% | 1.51 | 1.44 | 1.32 | 1.65 | 1.92 | 47.66 | 30.01 | 50.10 | 9.59 | 29.77 | 0.04 | 0.05 | -0.01 | 1.15 | ||
| CFBK | CF BANKSHARES INC | $23.39 | 7,700 | -24.51% | 23.73 | 23.84 | 22.99 | 23.11 | 23.81 | 42.17 | 11.77 | 20.24 | 0.00 | 9.26 | 0.07 | 0.18 | -0.11 | 0.27 | ||
| AEYE | AUDIOEYE INC | $12.15 | 74,000 | 46.53% | 12.19 | 12.28 | 12.01 | 13.26 | 17.51 | 49.23 | 23.90 | 23.29 | 30.90 | 18.53 | -0.10 | -0.01 | -0.09 | 1.49 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.39 | 11,578,000 | 1,743.63% | 1.45 | 1.37 | 1.35 | 1.40 | 1.84 | 87.94 | 73.40 | 72.68 | 100.00 | 97.29 | 0.09 | 0.01 | 0.08 | 0.75 | ||
| HNVR | HANOVER BANCORP INC | $20.86 | 9,900 | 86.79% | 21.62 | 22.23 | 22.07 | 22.98 | 22.05 | 28.79 | 2.08 | 6.05 | 0.00 | 11.44 | -0.37 | -0.21 | -0.16 | 0.26 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.05 | 124,000 | 3.33% | 7.41 | 6.74 | 5.87 | 6.12 | 7.77 | 56.79 | 55.38 | 62.38 | 27.10 | 43.82 | 0.46 | 0.45 | 0.01 | 0.93 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.54 | 4,200 | -51.72% | 27.89 | 28.16 | 27.78 | 27.81 | 28.13 | 44.96 | 32.50 | 34.07 | 42.55 | 45.66 | -0.11 | -0.03 | -0.07 | 0.47 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.07 | 10 | -99.72% | 10.06 | 10.05 | 10.01 | N/A | N/A | 69.13 | 94.00 | 90.00 | 71.28 | 68.98 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| GLDG | GOLDMINING INC | $0.77 | 699,000 | 37.87% | 0.77 | 0.77 | 0.78 | 0.80 | 0.85 | 47.64 | 45.83 | 40.28 | 69.00 | 59.61 | -0.00 | -0.01 | 0.00 | 0.69 | ||
| USAU | US GOLD CORP | $12.01 | 432,000 | 6.14% | 13.28 | 12.29 | 10.96 | 9.89 | 8.14 | 49.42 | 52.85 | 63.75 | 14.51 | 28.89 | 0.64 | 0.74 | -0.10 | 0.79 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.25 | 164,000 | -6.29% | 3.12 | 2.97 | 2.77 | 3.15 | 3.18 | 63.60 | 83.29 | 84.66 | 100.00 | 100.00 | 0.11 | 0.08 | 0.03 | 0.92 | ||
| TGEN | TECOGEN INC | $5.90 | 575,000 | 70.62% | 5.88 | 5.29 | 3.69 | 3.02 | 2.14 | 63.77 | 80.06 | 82.29 | 13.09 | 31.52 | 0.69 | 0.69 | -0.00 | 0.82 | ||
| BVFL | BV FINANCIAL INC | $14.11 | 52,500 | 12.90% | 14.59 | 15.07 | 15.12 | 15.20 | 15.62 | 20.87 | 1.14 | 3.14 | 0.00 | 0.00 | -0.32 | -0.20 | -0.12 | 0.42 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.68 | 1,628,000 | 44.84% | 3.43 | 3.13 | 2.86 | 3.71 | 5.09 | 63.74 | 81.76 | 80.53 | 58.97 | 61.39 | 0.18 | 0.13 | 0.05 | 1.30 | ||
| MED | MEDIFAST INC | $13.49 | 248,000 | -3.88% | 13.20 | 13.42 | 13.05 | 13.83 | 16.03 | 52.23 | 51.53 | 45.66 | 52.40 | 46.23 | 0.02 | 0.03 | -0.01 | 0.87 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.45 | 25,300 | -27.71% | 16.35 | 16.23 | 15.60 | 14.90 | 15.72 | 57.14 | 66.98 | 71.49 | 46.48 | 58.54 | 0.27 | 0.27 | 0.00 | 0.70 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.76 | 38,200 | -49.07% | 15.41 | 15.16 | 15.56 | 15.68 | 15.25 | 57.25 | 80.75 | 77.99 | 91.30 | 88.64 | 0.03 | -0.07 | 0.10 | 0.62 | ||
| CGEN | COMPUGEN LTD | $1.65 | 118,000 | 74.81% | 1.70 | 1.60 | 1.46 | 1.69 | 1.71 | 55.15 | 54.66 | 58.75 | 9.19 | 16.44 | 0.07 | 0.07 | -0.00 | 1.70 | ||
| CVRX | CVRX INC | $5.66 | 167,000 | 1.21% | 6.24 | 6.47 | 6.63 | 10.08 | 11.04 | 38.07 | 10.20 | 14.51 | 1.22 | 9.36 | -0.31 | -0.27 | -0.04 | 1.55 | ||
| DERM | JOURNEY MEDICAL CORP | $6.31 | 89,000 | 71.15% | 7.06 | 7.24 | 6.96 | 6.14 | 5.65 | 37.92 | 2.66 | 7.15 | 0.00 | 1.08 | -0.06 | 0.08 | -0.14 | 0.50 | ||
| MDV | MODIV INDUSTRIAL INC | $14.49 | 36,000 | -12.20% | 14.29 | 14.31 | 14.85 | 15.07 | 15.58 | 49.81 | 32.26 | 33.39 | 62.44 | 61.57 | -0.14 | -0.20 | 0.06 | 0.34 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.52 | 220,000 | -48.24% | 1.77 | 1.91 | 2.38 | N/A | N/A | 28.92 | 4.95 | 16.41 | 24.36 | 46.15 | -0.22 | -0.21 | -0.02 | 0.08 | ||
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.50 | 8,507,000 | -46.49% | 1.47 | 1.33 | 1.19 | 1.27 | 1.76 | 56.82 | 51.85 | 55.40 | 48.08 | 55.92 | 0.11 | 0.08 | 0.03 | 1.60 | ||
| ELA | ENVELA CORP | $5.62 | 25,200 | -41.40% | 5.76 | 5.93 | 6.21 | 6.27 | 6.21 | 39.74 | 45.11 | 50.50 | 56.67 | 70.69 | -0.15 | -0.15 | -0.00 | 0.79 | ||
| FCAP | FIRST CAPITAL INC | $43.50 | 5,000 | -21.88% | 44.88 | 46.87 | 45.79 | 40.92 | 37.11 | 38.93 | 29.44 | 37.28 | 17.35 | 26.96 | -0.54 | -0.12 | -0.42 | 0.31 | ||
| MB | MASTERBEEF GROUP | $8.58 | 65,000 | 63.73% | 6.94 | 5.59 | N/A | N/A | N/A | 72.18 | 73.95 | 65.16 | 81.17 | 74.71 | 1.11 | 0.82 | 0.30 | 1.05 | ||
| ACOG | ALPHA COGNITION INC | $9.10 | 57,600 | 47.69% | 9.37 | 9.41 | 7.23 | 6.49 | N/A | 53.93 | 46.17 | 57.56 | 4.93 | 17.25 | 0.50 | 0.68 | -0.17 | 0.90 | ||
| STRS | STRATUS PROPERTIES INC | $18.03 | 6,200 | 40.91% | 18.75 | 18.69 | 18.33 | 18.48 | 21.17 | 46.45 | 49.85 | 64.83 | 19.03 | 47.76 | 0.01 | 0.11 | -0.10 | 1.08 | ||
| LNSR | LENSAR INC | $12.29 | 173,000 | 14.57% | 12.81 | 13.26 | 13.62 | 13.09 | 9.75 | 22.12 | 7.74 | 5.17 | 3.97 | 2.60 | -0.38 | -0.26 | -0.12 | 0.44 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.78 | 1,298,000 | -11.40% | 3.45 | 2.74 | 2.11 | 1.81 | 2.16 | 75.33 | 85.17 | 91.26 | 74.76 | 87.54 | 0.56 | 0.42 | 0.13 | 1.09 | ||
| ZTEK | ZENTEK LTD | $1.39 | 42,400 | 92.73% | 1.47 | 1.50 | 1.43 | 1.24 | 1.07 | 41.51 | 34.10 | 41.05 | 21.40 | 24.15 | -0.01 | 0.01 | -0.02 | 0.69 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.52 | 2,200 | 266.67% | 6.40 | 6.13 | N/A | N/A | N/A | 57.05 | 50.66 | 58.59 | 37.74 | 50.39 | N/A | N/A | N/A | 0.52 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.24 | 4,000 | 8.11% | 3.28 | 3.37 | 3.40 | 3.58 | 3.80 | 45.06 | 18.96 | 13.94 | 39.31 | 26.65 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| ALTS | ALT5 SIGMA CORP | $8.25 | 343,000 | 57.34% | 9.67 | 9.12 | 6.93 | 6.15 | 4.57 | 47.54 | 39.23 | 56.42 | 9.34 | 9.34 | 0.73 | 0.93 | -0.20 | 1.18 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.72 | 57,000 | -32.54% | 10.91 | 10.79 | 10.25 | 10.88 | 12.57 | 49.31 | 50.63 | 63.12 | 37.14 | 60.72 | 0.13 | 0.14 | -0.01 | 0.80 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.70 | 142,000 | 22.41% | 10.97 | 9.63 | 9.07 | 10.56 | 15.44 | 50.07 | 36.10 | 34.87 | 27.22 | 26.35 | 0.35 | 0.40 | -0.04 | 1.53 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.48 | 37,500 | 99.47% | 2.57 | 2.60 | 2.84 | 3.41 | 4.76 | 40.84 | 16.68 | 17.11 | 22.51 | 27.24 | -0.09 | -0.09 | 0.00 | 1.07 | ||
| EML | EASTERN CO | $23.04 | 6,000 | 17.65% | 23.20 | 23.01 | 22.25 | 24.62 | 27.16 | 50.33 | 75.54 | 82.90 | 72.78 | 83.54 | 0.18 | 0.15 | 0.03 | 0.67 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.09 | 20,500 | -2.38% | 8.43 | 8.54 | 8.57 | 9.00 | 9.09 | 35.92 | 10.86 | 30.48 | 26.80 | 55.59 | -0.13 | -0.09 | -0.04 | 0.43 | ||
| TRUE | TRUECAR INC | $1.61 | 193,000 | 47.33% | 1.50 | 1.52 | 1.48 | 1.99 | 2.84 | 55.27 | 70.22 | 64.29 | 77.82 | 72.91 | 0.01 | -0.01 | 0.02 | 1.36 | ||
| ACU | ACME UNITED CORP | $37.19 | 18,400 | 60.00% | 38.70 | 39.06 | 39.27 | 38.71 | 39.86 | 35.98 | 2.03 | 12.75 | 0.00 | 5.88 | -0.40 | -0.14 | -0.26 | 0.45 | ||
| REKR | REKOR SYSTEMS INC | $1.19 | 3,423,000 | -2.53% | 1.38 | 1.25 | 1.05 | 1.25 | 1.22 | 48.30 | 30.00 | 40.44 | 2.26 | 12.10 | 0.07 | 0.09 | -0.02 | 2.07 | ||
| BFIN | BANKFINANCIAL CORP | $11.26 | 27,500 | -11.29% | 11.60 | 11.80 | 11.96 | 12.44 | 12.36 | 33.02 | 0.00 | 7.77 | 1.39 | 13.39 | -0.18 | -0.14 | -0.04 | 0.43 | ||
| MPTI | M-TRON INDUSTRIES INC | $48.08 | 49,600 | 27.18% | 46.02 | 46.22 | 49.75 | 47.70 | 49.08 | 51.93 | 41.19 | 34.98 | 75.64 | 69.06 | -0.98 | -1.22 | 0.24 | 1.19 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.01 | 62,000 | 24.00% | 11.60 | 11.71 | 11.52 | 13.21 | 12.14 | 40.65 | 7.90 | 17.78 | 5.92 | 18.45 | -0.13 | -0.06 | -0.08 | 0.88 | ||
| CBFV | CB FINANCIAL SERVICES INC | $27.78 | 20,400 | 2.51% | 28.36 | 28.72 | 28.73 | 28.80 | 28.83 | 34.93 | 0.64 | 9.21 | 0.00 | 15.97 | -0.25 | -0.14 | -0.11 | 0.34 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.84 | 71,000 | -55.63% | 6.66 | 6.44 | 5.95 | 6.42 | 7.80 | 68.51 | 87.08 | 89.19 | 94.81 | 97.03 | 0.23 | 0.19 | 0.04 | 0.92 | ||
| BARK | BARK INC | $0.82 | 977,000 | -17.83% | 0.93 | 1.10 | 1.18 | 1.41 | 1.59 | 29.08 | 4.13 | 4.29 | 4.57 | 3.64 | -0.11 | -0.08 | -0.03 | 1.47 | ||
| XGN | EXAGEN INC | $7.73 | 445,000 | 69.20% | 7.29 | 6.96 | 6.08 | 4.99 | 4.22 | 67.21 | 75.88 | 71.69 | 55.01 | 35.62 | 0.40 | 0.41 | -0.01 | 1.07 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.89 | 826,000 | -45.08% | 0.89 | 0.90 | 0.82 | 1.06 | 1.31 | 50.83 | 44.77 | 44.19 | 42.90 | 39.41 | 0.01 | 0.01 | -0.00 | 1.62 | ||
| PDEX | PRO DEX INC | $42.63 | 59,000 | 243.02% | 41.53 | 42.20 | 49.75 | 45.48 | 41.89 | 47.41 | 43.73 | 32.09 | 71.82 | 65.61 | -1.82 | -2.23 | 0.41 | 0.57 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.85 | 105,000 | -38.60% | 3.83 | 3.80 | 3.42 | 3.80 | 4.05 | 55.75 | 70.67 | 75.48 | 56.45 | 69.79 | 0.10 | 0.10 | -0.00 | 0.91 | ||
| OVBC | OHIO VALLEY BANC CORP | $29.45 | 11,000 | 54.93% | 31.38 | 32.57 | 34.10 | 30.81 | 27.70 | 31.56 | 9.39 | 16.44 | 25.98 | 43.49 | -1.06 | -0.83 | -0.22 | 0.29 | ||
| TZOO | TRAVELZOO | $12.50 | 70,000 | 25.00% | 13.09 | 13.18 | 13.23 | 15.04 | 15.89 | 42.69 | 10.26 | 13.95 | 4.78 | 11.30 | -0.23 | -0.14 | -0.09 | 1.15 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.00 | 18,700 | 0.00% | 18.30 | 18.74 | 18.28 | 17.50 | 17.73 | 38.05 | 13.29 | 20.96 | 4.85 | 13.62 | -0.14 | -0.02 | -0.12 | 0.55 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.88 | 120,000 | -2.44% | 2.76 | 2.67 | 2.55 | 2.52 | 3.07 | 60.54 | 62.60 | 63.96 | 27.86 | 35.81 | 0.08 | 0.07 | 0.01 | 0.92 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.76 | 2,800 | 16.67% | 3.75 | 3.81 | 3.88 | 4.26 | 4.84 | 47.60 | 49.51 | 50.83 | 78.48 | 78.19 | -0.04 | -0.06 | 0.01 | 0.55 | ||
| HQI | HIREQUEST INC | $9.90 | 6,100 | 38.64% | 10.01 | 9.85 | 10.11 | 11.79 | 12.94 | 47.76 | 61.62 | 71.66 | 49.75 | 69.06 | -0.05 | -0.09 | 0.05 | 0.76 | ||
| MRCC | MONROE CAPITAL CORP | $6.38 | 60,000 | -41.18% | 6.54 | 6.46 | 6.70 | 7.47 | 7.83 | 41.14 | 49.54 | 70.62 | 51.30 | 75.19 | -0.04 | -0.07 | 0.03 | 0.40 | ||
| PLBY | PLBY GROUP INC | $1.47 | 247,000 | 17.06% | 1.53 | 1.54 | 1.26 | 1.39 | 1.25 | 52.01 | 15.25 | 18.51 | 17.64 | 8.82 | 0.05 | 0.08 | -0.03 | 1.39 | ||
| ULBI | ULTRALIFE CORP | $8.30 | 139,000 | -54.13% | 7.82 | 7.02 | 5.65 | 6.01 | 7.22 | 74.83 | 86.87 | 87.19 | 33.62 | 36.11 | 0.71 | 0.66 | 0.05 | 0.89 | ||
| SVCO | SILVACO GROUP INC | $4.69 | 54,700 | 65.76% | 4.81 | 4.74 | 4.74 | 5.50 | 7.63 | 47.26 | 36.24 | 44.25 | 19.79 | 31.49 | -0.02 | -0.01 | -0.00 | 1.46 | ||
| RCEL | AVITA MEDICAL INC | $5.21 | 188,000 | 22.88% | 5.80 | 5.97 | 7.58 | 8.29 | 9.72 | 28.88 | 11.69 | 22.44 | 41.76 | 58.62 | -0.56 | -0.59 | 0.03 | 1.40 | ||
| FATE | FATE THERAPEUTICS INC | $1.20 | 1,519,000 | 1.81% | 1.42 | 1.33 | 1.20 | 1.16 | 1.89 | 45.85 | 7.67 | 21.43 | 0.00 | 7.81 | 0.05 | 0.08 | -0.03 | 1.74 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $5.18 | 669,000 | 619.35% | 4.81 | 4.57 | N/A | N/A | N/A | 63.07 | 85.31 | 83.99 | 90.54 | 91.77 | N/A | N/A | N/A | -0.66 | ||
| BYSI | BEYONDSPRING INC | $3.40 | 138,000 | -2.82% | 2.47 | 2.09 | 1.74 | 1.71 | 1.83 | 83.49 | 81.99 | 77.35 | 91.56 | 90.01 | 0.37 | 0.22 | 0.15 | 0.86 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.16 | 41,200 | -20.77% | 13.47 | 13.50 | 13.49 | 13.30 | 13.33 | 42.49 | 49.74 | 55.60 | 57.02 | 65.27 | -0.06 | -0.04 | -0.02 | 0.32 | ||
| ECBK | ECB BANCORP INC | $15.07 | 17,800 | 0.00% | 15.38 | 15.80 | 15.84 | 15.22 | 14.91 | 36.29 | 0.68 | 0.85 | 1.55 | 1.75 | -0.25 | -0.14 | -0.11 | 0.36 | ||
| VXRT | VAXART INC | $0.60 | 3,525,000 | -52.41% | 0.50 | 0.48 | 0.42 | 0.50 | 0.62 | 61.88 | 68.18 | 68.50 | 78.89 | 90.84 | 0.04 | 0.02 | 0.02 | 1.59 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $2.89 | 2,048,000 | -9.94% | 3.22 | 3.48 | 3.86 | 4.78 | 7.69 | 31.71 | 4.70 | 6.00 | 2.06 | 2.42 | -0.30 | -0.26 | -0.04 | 1.90 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.75 | 206,000 | 5.10% | 4.73 | 4.45 | 4.14 | 5.25 | N/A | 40.86 | 13.65 | 35.36 | 0.00 | 22.43 | 0.03 | 0.13 | -0.09 | 1.68 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.85 | 27,600 | 1.47% | 10.50 | 10.33 | 10.53 | 11.13 | 11.33 | 56.97 | 64.32 | 67.14 | 80.73 | 81.73 | 0.05 | -0.04 | 0.09 | 0.34 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.67 | 44,000 | 145.81% | 3.67 | 3.68 | 3.58 | 3.87 | 4.09 | 50.47 | 25.16 | 24.55 | 25.37 | 20.46 | 0.01 | 0.01 | -0.01 | 0.55 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.49 | 33,000 | 37.50% | 15.97 | 16.28 | 16.89 | 16.02 | 15.16 | 37.61 | 11.04 | 19.98 | 9.15 | 25.38 | -0.36 | -0.28 | -0.08 | 0.66 | ||
| CLAR | CLARUS CORP | $3.51 | 110,000 | 54.93% | 3.49 | 3.32 | 3.34 | 3.87 | 4.17 | 57.92 | 88.17 | 90.30 | 85.66 | 91.28 | 0.06 | 0.02 | 0.04 | 1.22 | ||
| FCEL | FUELCELL ENERGY INC | $5.90 | 1,881,000 | -22.05% | 6.33 | 5.72 | 4.71 | 5.56 | 8.10 | 52.58 | 45.44 | 49.67 | 18.20 | 24.00 | 0.51 | 0.49 | 0.02 | 1.94 | ||
| NVX | NOVONIX LTD | $1.10 | 15,200 | -62.65% | 1.14 | 1.18 | 1.17 | 1.22 | 1.53 | 43.49 | 21.81 | 23.99 | 48.43 | 53.47 | -0.03 | -0.02 | -0.01 | 1.56 | ||
| ELVA | ELECTROVAYA INC | $3.35 | 24,200 | 63.51% | 3.42 | 3.29 | 2.90 | 2.68 | 2.50 | 57.15 | 52.97 | 63.01 | 1.70 | 27.45 | 0.16 | 0.17 | -0.01 | 0.52 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.98 | 92,000 | -8.91% | 5.95 | 5.89 | 5.63 | 5.58 | 5.84 | 53.83 | 55.58 | 59.70 | 40.30 | 48.06 | 0.07 | 0.07 | -0.01 | 1.49 | ||
| RBKB | RHINEBECK BANCORP INC | $12.10 | 42,500 | 203.57% | 11.95 | 11.67 | 11.02 | 10.58 | 9.92 | 63.56 | 67.74 | 75.92 | 66.50 | 85.79 | 0.34 | 0.30 | 0.04 | 0.12 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.61 | 106,000 | 4.95% | 3.44 | 3.54 | 3.72 | 3.79 | 4.01 | 50.43 | 74.10 | 62.80 | 88.60 | 84.74 | -0.07 | -0.09 | 0.03 | -0.08 | ||
| TSE | TRINSEO PLC | $3.75 | 242,000 | -23.17% | 3.31 | 3.06 | 3.25 | 3.85 | 4.30 | 68.44 | 90.32 | 90.42 | 100.00 | 99.64 | 0.10 | -0.01 | 0.11 | 1.66 | ||
| SRM | SRM ENTERTAINMENT INC | $7.73 | 24,773,000 | -90.12% | 2.42 | 1.49 | 0.82 | 0.63 | 0.66 | 83.94 | 83.53 | 87.84 | 86.45 | 95.48 | 1.21 | 0.44 | 0.77 | 2.08 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $13.34 | 22,200 | -56.13% | 14.01 | 14.40 | 14.34 | 14.69 | 14.83 | 28.22 | 7.84 | 15.74 | 0.00 | 11.42 | -0.25 | -0.13 | -0.12 | 0.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.