| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFBK | CF BANKSHARES INC | $28.07 | 75,000 | -25.00% | 28.38 | 29.26 | 29.70 | 26.92 | 25.49 | 40.75 | 18.69 | 11.99 | 28.98 | 16.38 | -0.65 | -0.40 | -0.25 | 0.29 | ||
| PAMT | PAMT CORP | $8.73 | 14,700 | -74.43% | 8.32 | 9.21 | 10.82 | 10.67 | 11.55 | 41.23 | 32.08 | 20.17 | 56.08 | 30.50 | -0.87 | -0.83 | -0.05 | 1.12 | ||
| AGL | AGILON HEALTH INC | $0.44 | 5,587,000 | 37.51% | 0.56 | 0.57 | 0.67 | 0.68 | 1.10 | 37.62 | 5.67 | 17.60 | 2.38 | 5.31 | -0.03 | -0.02 | -0.01 | 0.95 | ||
| KLTR | KALTURA INC | $1.22 | 819,000 | -71.49% | 1.29 | 1.35 | 1.43 | 1.51 | 1.62 | 40.38 | 22.22 | 15.16 | 27.36 | 13.78 | -0.06 | -0.04 | -0.02 | 1.35 | ||
| INTT | INTEST CORP | $14.51 | 143,000 | 55.43% | 14.32 | 13.11 | 10.87 | 9.34 | 8.39 | 72.49 | 74.01 | 75.92 | 6.74 | 10.24 | 1.10 | 1.14 | -0.04 | 1.24 | ||
| XYF | X FINANCIAL | $4.63 | 113,000 | -35.06% | 4.72 | 4.83 | 5.25 | 6.83 | 11.14 | 41.45 | 28.97 | 36.13 | 24.14 | 36.19 | -0.19 | -0.19 | -0.00 | 0.64 | ||
| INBK | FIRST INTERNET BANCORP | $20.79 | 79,000 | -4.82% | 19.75 | 20.03 | 20.99 | 20.33 | 22.18 | 56.65 | 53.04 | 40.30 | 66.32 | 50.90 | -0.27 | -0.36 | 0.09 | 1.11 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.51 | 345,000 | -26.60% | 6.27 | 6.80 | 8.28 | 8.46 | 7.80 | 39.75 | 18.83 | 14.91 | 64.82 | 47.71 | -0.56 | -0.62 | 0.06 | 1.70 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.30 | 27,600 | -83.37% | 10.17 | 10.34 | 10.57 | 10.22 | 9.59 | 47.36 | 34.62 | 24.55 | 59.58 | 37.07 | -0.14 | -0.13 | -0.01 | 0.47 | ||
| TCX | TUCOWS INC | $16.20 | 48,600 | -18.32% | 15.92 | 16.98 | 19.80 | 20.50 | 19.89 | 38.25 | 27.20 | 23.13 | 86.62 | 69.61 | -1.00 | -1.10 | 0.09 | 1.13 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.31 | 21,300 | -32.38% | 32.59 | 33.97 | 37.06 | 37.43 | 36.05 | 37.47 | 25.72 | 16.99 | 65.17 | 38.78 | -1.43 | -1.46 | 0.03 | 0.08 | ||
| AMTX | AEMETIS INC | $2.70 | 1,879,000 | 1.40% | 2.29 | 1.86 | 1.68 | 1.69 | 2.13 | 77.00 | 78.81 | 81.95 | 85.32 | 90.32 | 0.31 | 0.19 | 0.12 | 2.04 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.86 | 790,000 | -17.62% | 1.92 | 1.91 | 1.71 | 1.80 | 1.85 | 51.07 | 60.00 | 65.56 | 35.04 | 45.34 | 0.05 | 0.06 | -0.01 | 1.86 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.29 | 132,000 | -50.19% | 21.76 | 22.34 | 23.49 | 23.96 | 29.55 | 54.98 | 43.16 | 27.29 | 61.47 | 37.56 | -0.39 | -0.49 | 0.09 | 1.25 | ||
| WW | WW INTERNATIONAL INC | $17.96 | 362,000 | 36.60% | 20.08 | 21.03 | 22.18 | 25.29 | N/A | 33.87 | 8.17 | 7.47 | 8.00 | 5.99 | -1.18 | -0.78 | -0.40 | 1.89 | ||
| KVHI | KVH INDUSTRIES INC | $9.19 | 331,000 | 198.20% | 7.68 | 6.86 | 6.75 | 6.53 | 6.03 | 77.13 | 85.74 | 81.40 | 90.99 | 87.88 | 0.54 | 0.28 | 0.25 | 0.56 | ||
| ZIP | ZIPRECRUITER INC | $2.12 | 1,535,000 | 0.46% | 2.59 | 2.42 | 2.41 | 3.45 | 4.09 | 40.11 | 36.85 | 48.96 | 18.79 | 37.47 | -0.01 | 0.02 | -0.03 | 1.60 | ||
| STXS | STEREOTAXIS INC | $1.84 | 559,000 | -13.33% | 1.87 | 2.01 | 2.21 | 2.34 | 2.48 | 36.45 | 12.57 | 9.49 | 13.77 | 8.08 | -0.10 | -0.09 | -0.01 | 1.21 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $5.54 | 135,000 | -52.13% | 5.95 | 6.43 | 6.56 | 5.83 | 6.54 | 34.56 | 6.47 | 7.34 | 5.55 | 2.89 | -0.29 | -0.15 | -0.15 | 1.36 | ||
| ELME | ELME COMMUNITIES | $2.01 | 1,536,000 | -50.90% | 2.07 | 2.11 | 2.33 | 9.56 | 13.03 | 13.77 | 10.14 | 9.48 | 64.48 | 76.82 | -0.36 | -0.49 | 0.13 | 0.63 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.02 | 310,000 | 4.03% | 4.87 | 4.56 | 4.11 | 4.06 | 4.96 | 64.17 | 84.43 | 81.49 | 27.45 | 36.90 | 0.26 | 0.24 | 0.02 | 0.65 | ||
| ATOM | ATOMERA INC | $4.59 | 947,000 | -26.36% | 4.67 | 4.85 | 3.87 | 3.15 | 3.77 | 51.16 | 23.38 | 20.72 | 14.99 | 6.84 | 0.10 | 0.24 | -0.14 | 2.39 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $39.48 | 297,000 | -53.67% | 39.10 | 39.17 | 28.44 | 15.87 | 9.76 | 54.89 | 27.39 | 35.34 | 11.08 | 16.56 | 3.86 | 4.57 | -0.71 | 0.50 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $69.54 | 27,100 | -21.68% | 66.80 | 54.62 | 45.41 | 42.20 | 39.74 | 75.53 | 87.99 | 91.62 | 62.79 | 69.65 | 7.90 | 6.53 | 1.37 | 0.61 | ||
| CBFV | CB FINANCIAL SERVICES INC | $34.81 | 7,100 | -75.00% | 33.97 | 34.37 | 35.17 | 34.81 | 33.03 | 52.20 | 27.01 | 17.19 | 39.83 | 27.83 | -0.37 | -0.41 | 0.04 | 0.28 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $6.50 | 161,000 | -42.09% | 6.83 | 7.52 | 8.32 | 8.41 | 8.56 | 33.92 | 6.20 | 7.50 | 19.33 | 20.95 | -0.55 | -0.44 | -0.11 | 1.36 | ||
| SNWV | SANUWAVE HEALTH INC | $20.49 | 107,000 | 51.56% | 21.41 | 22.62 | 24.90 | 28.10 | 31.73 | 30.40 | 9.93 | 9.06 | 5.93 | 10.04 | -1.28 | -1.17 | -0.11 | 0.74 | ||
| INGN | INOGEN INC | $6.45 | 291,000 | 0.00% | 6.18 | 6.21 | 6.08 | 6.57 | 7.06 | 59.00 | 36.31 | 31.85 | 36.28 | 24.10 | 0.04 | 0.03 | 0.01 | 1.20 | ||
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0 | N/A | 9.40 | 9.40 | 9.40 | 9.40 | 8.43 | 52.42 | 0.00 | 0.00 | 33.33 | 50.00 | 0.00 | 0.00 | -0.00 | 0.32 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $6.60 | 120,000 | 12.15% | 7.32 | 7.51 | 7.23 | 7.34 | 9.06 | 42.29 | 7.05 | 7.90 | 1.59 | 1.25 | -0.13 | 0.04 | -0.17 | 1.55 | ||
| HTLM | HOMESTOLIFE LTD | $1.95 | 7,400 | -57.71% | 1.98 | 2.01 | 2.29 | 2.61 | 3.11 | 44.41 | 30.24 | 28.84 | 41.08 | 40.08 | -0.10 | -0.11 | 0.01 | 0.05 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $7.38 | 0 | -100.00% | 7.51 | 7.99 | 8.72 | 9.35 | 10.69 | 29.33 | 34.64 | 34.33 | 13.03 | 9.62 | -0.43 | -0.41 | -0.03 | 1.74 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | N/A | 79.94 | 0.00 | 0.00 | 33.33 | 16.67 | 0.00 | 0.00 | -0.00 | 0.04 | ||
| MPTI | M-TRON INDUSTRIES INC | $59.41 | 141,000 | -37.33% | 63.29 | 64.17 | 63.88 | 58.21 | 52.32 | 41.08 | 23.05 | 27.36 | 7.71 | 9.49 | -0.63 | 0.12 | -0.75 | 1.23 | ||
| CHEC | CHENGHE ACQUISITION III CO | $10.07 | 0 | -100.00% | 10.06 | 10.06 | 10.05 | 10.01 | N/A | 66.69 | 93.33 | 82.22 | 94.65 | 84.29 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| XRX | XEROX HOLDINGS CORP | $1.35 | 4,130,000 | -5.45% | 1.54 | 1.66 | 2.00 | 2.37 | 3.38 | 28.99 | 12.58 | 12.97 | 7.90 | 7.85 | -0.17 | -0.15 | -0.02 | 1.33 | ||
| AIRS | AIRSCULPT TECHNOLOGIES INC | $2.78 | 3,800,000 | -20.93% | 2.46 | 2.14 | 2.28 | 3.34 | 4.96 | 61.31 | 67.65 | 68.89 | 85.58 | 88.54 | 0.16 | 0.06 | 0.11 | 2.08 | ||
| RBKB | RHINEBECK BANCORP INC | $15.57 | 17,000 | -75.00% | 15.54 | 15.76 | 14.08 | 12.58 | 12.37 | 56.59 | 23.61 | 15.82 | 15.36 | 7.86 | 0.31 | 0.48 | -0.18 | 0.09 | ||
| PERF | PERFECT CORP | $1.70 | 120,000 | -38.14% | 1.50 | 1.46 | 1.53 | 1.67 | 1.86 | 61.75 | 64.63 | 61.17 | 72.66 | 70.33 | 0.03 | -0.01 | 0.04 | 0.49 | ||
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0 | N/A | 3.75 | 3.75 | 3.75 | 3.75 | N/A | 67.51 | 0.00 | 0.00 | 33.07 | 49.53 | 0.00 | 0.00 | -0.00 | -0.23 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.65 | 112,000 | -60.14% | 3.83 | 3.64 | 3.15 | 2.75 | 2.34 | 55.55 | 38.56 | 44.97 | 2.95 | 11.89 | 0.19 | 0.23 | -0.05 | 0.92 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.25 | 484,000 | -35.38% | 1.35 | 1.40 | 1.30 | 1.20 | 1.17 | 38.71 | 11.57 | 11.56 | 0.00 | 0.48 | -0.01 | 0.02 | -0.03 | 0.80 | ||
| TONX | TON STRATEGY CO | $2.91 | 743,000 | -11.12% | 3.07 | 2.67 | 2.48 | 2.75 | 6.22 | 58.16 | 56.19 | 61.99 | 13.24 | 31.20 | 0.21 | 0.20 | 0.01 | 1.22 | ||
| NPT | TEXXON HOLDING LTD | $7.71 | 138,000 | 116.98% | 13.22 | 12.18 | 8.48 | 6.76 | N/A | 42.04 | 8.49 | 14.81 | 4.24 | 5.99 | 0.49 | 1.77 | -1.27 | 0.72 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.13 | 916,000 | -40.44% | 2.58 | 2.73 | 2.59 | 2.25 | 1.99 | 31.37 | 10.23 | 16.05 | 0.95 | 4.01 | -0.11 | -0.01 | -0.11 | 0.69 | ||
| ACU | ACME UNITED CORP | $45.00 | 28,700 | 30.45% | 43.93 | 44.17 | 43.68 | 41.12 | 41.06 | 55.20 | 51.27 | 47.98 | 48.44 | 43.04 | 0.15 | 0.15 | 0.00 | 0.46 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $1.19 | 330,000 | -73.13% | 1.13 | 1.19 | 1.74 | 2.18 | 2.98 | 39.40 | 42.66 | 23.91 | 81.23 | 70.88 | -0.17 | -0.20 | 0.03 | 1.39 | ||
| BVFL | BV FINANCIAL INC | $19.20 | 18,000 | -89.22% | 18.79 | 18.93 | 19.05 | 18.48 | 17.15 | 54.08 | 58.23 | 40.96 | 71.84 | 45.86 | -0.09 | -0.10 | 0.01 | 0.45 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.46 | 785,000 | 37.00% | 4.60 | 4.45 | 3.97 | 4.40 | 4.06 | 54.06 | 55.35 | 61.64 | 10.75 | 17.22 | 0.17 | 0.20 | -0.03 | 0.65 | ||
| MBOT | MICROBOT MEDICAL INC | $2.52 | 1,277,000 | -4.42% | 2.66 | 2.56 | 2.22 | 2.18 | 2.58 | 53.13 | 48.43 | 57.97 | 0.91 | 10.19 | 0.12 | 0.14 | -0.02 | 1.32 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.51 | 1,100 | -59.26% | 4.57 | 4.77 | 4.56 | 4.39 | 4.05 | 44.74 | 40.91 | 38.89 | 49.39 | 43.67 | -0.05 | 0.00 | -0.05 | 0.50 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.52 | 16,200 | 19.12% | 10.50 | 10.49 | 10.47 | 10.47 | 10.39 | 68.75 | 61.81 | 39.29 | 66.77 | 81.00 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CURV | TORRID HOLDINGS INC | $1.70 | 1,207,000 | -94.93% | 1.35 | 1.23 | 1.19 | 1.17 | 1.86 | 79.94 | 72.09 | 74.38 | 88.42 | 83.22 | 0.10 | 0.05 | 0.05 | 1.41 | ||
| FCAP | FIRST CAPITAL INC | $50.21 | 5,500 | -59.26% | 47.96 | 49.73 | 51.60 | 51.99 | 46.82 | 50.13 | 43.83 | 30.90 | 74.37 | 50.82 | -1.22 | -1.39 | 0.17 | 0.21 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.72 | 43,000 | -25.86% | 7.74 | 7.98 | 8.36 | 8.53 | 8.57 | 42.95 | 31.27 | 31.94 | 58.94 | 58.01 | -0.19 | -0.19 | 0.00 | 1.15 | ||
| HERE | HERE GROUP LTD | $3.08 | 1,075,000 | 351.68% | 3.77 | 4.15 | 4.43 | 4.97 | 6.90 | 25.66 | 4.34 | 3.45 | 0.00 | 3.77 | -0.32 | -0.21 | -0.11 | 0.92 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.45 | 1,337,000 | -43.06% | 1.35 | 1.33 | 1.44 | 1.43 | 1.42 | 58.24 | 84.24 | 75.90 | 100.00 | 98.22 | -0.01 | -0.03 | 0.02 | 0.45 | ||
| GORO | GOLD RESOURCE CORP | $1.03 | 2,569,000 | -23.38% | 1.25 | 1.35 | 1.42 | 1.10 | 0.88 | 32.15 | 12.29 | 9.51 | 4.98 | 1.66 | -0.10 | -0.05 | -0.05 | 0.55 | ||
| ALTS | ALT5 SIGMA CORP | $1.32 | 1,965,000 | -29.09% | 1.38 | 1.41 | 1.69 | 1.69 | 3.78 | 42.88 | 23.87 | 30.60 | 50.27 | 58.93 | -0.07 | -0.07 | 0.01 | 1.36 | ||
| APYX | APYX MEDICAL CORP | $3.98 | 305,000 | 31.47% | 3.67 | 3.50 | 3.76 | 3.73 | 2.98 | 58.97 | 60.66 | 57.06 | 69.36 | 66.26 | 0.00 | -0.04 | 0.05 | 1.29 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $20.88 | 68,500 | -49.26% | 20.83 | 21.35 | 21.59 | 19.70 | 18.28 | 44.09 | 19.42 | 13.48 | 27.40 | 14.46 | -0.34 | -0.23 | -0.10 | 0.31 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.42 | 621,000 | 5.61% | 2.46 | 2.67 | 2.83 | 2.78 | 2.66 | 37.04 | 11.35 | 12.74 | 27.48 | 26.93 | -0.14 | -0.11 | -0.03 | 1.35 | ||
| NEOV | NEOVOLTA INC | $3.90 | 580,000 | -32.40% | 3.79 | 3.55 | 3.96 | 3.93 | 4.10 | 53.64 | 68.27 | 69.91 | 64.75 | 67.40 | 0.02 | -0.04 | 0.06 | 0.84 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $27.12 | 3,700 | -17.78% | 26.74 | 29.18 | 42.19 | 35.19 | 23.22 | 37.74 | 23.72 | 24.80 | 88.26 | 89.64 | -4.15 | -4.77 | 0.62 | -0.17 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.17 | 372,000 | -43.72% | 1.31 | 1.43 | 1.54 | 1.66 | 1.91 | 30.26 | 9.94 | 11.43 | 5.01 | 3.34 | -0.11 | -0.08 | -0.03 | 1.29 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.95 | 223,000 | 97.35% | 2.80 | 2.66 | 2.56 | 2.44 | 2.03 | 59.30 | 72.92 | 64.61 | 59.43 | 50.83 | 0.07 | 0.06 | 0.02 | 0.66 | ||
| FNWD | FINWARD BANCORP | $38.11 | 7,500 | -71.91% | 37.53 | 37.11 | 36.90 | 36.60 | 33.29 | 56.91 | 84.37 | 74.64 | 87.52 | 73.18 | 0.28 | 0.16 | 0.12 | 0.14 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $11.33 | 60,000 | -51.61% | 11.17 | 11.73 | 11.80 | 11.22 | 10.59 | 46.20 | 27.90 | 22.02 | 36.36 | 21.58 | -0.31 | -0.24 | -0.08 | 1.10 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.71 | 587,000 | 19.55% | 3.09 | 3.11 | 2.62 | 2.29 | 1.88 | 42.13 | 8.10 | 13.93 | 1.58 | 0.53 | 0.06 | 0.16 | -0.10 | 1.42 | ||
| EARN | ELLINGTON CREDIT CO | $4.37 | 494,000 | 9.05% | 4.48 | 4.68 | 5.10 | 5.18 | 5.41 | 29.72 | 12.01 | 10.61 | 28.31 | 20.64 | -0.21 | -0.20 | -0.02 | 0.69 | ||
| WTF | WATON FINANCIAL LTD | $3.40 | 7,800 | -29.09% | 3.28 | 4.01 | 3.80 | 3.85 | 4.63 | 41.19 | 17.15 | 14.22 | 22.76 | 16.61 | -0.25 | -0.14 | -0.11 | 0.89 | ||
| SMTI | SANARA MEDTECH INC | $18.34 | 108,000 | 128.33% | 19.12 | 19.64 | 20.61 | 22.27 | 26.10 | 38.41 | 7.64 | 9.68 | 11.19 | 19.57 | -0.56 | -0.47 | -0.09 | 1.21 | ||
| LGCY | LEGACY EDUCATION INC | $12.96 | 46,000 | -15.29% | 13.45 | 13.65 | 11.82 | 10.75 | 10.90 | 50.04 | 22.85 | 24.46 | 5.69 | 6.96 | 0.33 | 0.58 | -0.24 | 1.12 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.40 | 55,000 | -40.86% | 10.13 | 10.14 | 10.11 | 9.85 | 10.43 | 54.58 | 41.31 | 35.68 | 39.46 | 32.11 | 0.02 | 0.02 | 0.00 | 0.91 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.55 | 216,000 | 48.97% | 1.71 | 1.67 | 1.61 | 1.91 | 2.07 | 42.81 | 14.42 | 28.46 | 2.81 | 16.24 | 0.00 | 0.02 | -0.02 | 0.99 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.75 | 3,463,000 | -16.51% | 0.83 | 0.75 | 0.74 | 0.94 | 1.01 | 47.84 | 46.71 | 52.46 | 40.80 | 50.55 | 0.02 | 0.03 | -0.00 | 1.88 | ||
| ASYS | AMTECH SYSTEMS INC | $11.30 | 109,000 | 5.83% | 12.05 | 12.64 | 13.72 | 11.64 | 8.96 | 41.40 | 16.09 | 14.93 | 15.87 | 10.84 | -0.56 | -0.38 | -0.18 | 1.03 | ||
| KRRO | KORRO BIO INC | $11.27 | 159,000 | -12.15% | 11.69 | 11.65 | 11.30 | 12.62 | 18.74 | 47.84 | 12.14 | 16.43 | 13.14 | 21.25 | -0.00 | 0.11 | -0.11 | 1.31 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $54.76 | 19,600 | 6.52% | 55.87 | 56.72 | 55.36 | 48.34 | 46.25 | 47.63 | 30.57 | 31.04 | 21.03 | 23.63 | -0.15 | 0.30 | -0.45 | 0.36 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.73 | 29,300 | -67.26% | 13.93 | 14.61 | 14.95 | 14.73 | 15.28 | 37.82 | 17.27 | 11.12 | 27.67 | 15.44 | -0.46 | -0.30 | -0.15 | 0.76 | ||
| NMP | NMP ACQUISITION CORP | $10.13 | 0 | N/A | 10.13 | 10.12 | 10.10 | 10.06 | N/A | 56.56 | 75.00 | 72.22 | 49.00 | 46.02 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| PMTS | CPI CARD GROUP INC | $14.09 | 76,000 | -68.33% | 14.67 | 14.13 | 13.40 | 14.06 | 16.14 | 51.05 | 28.47 | 31.47 | 10.47 | 12.01 | 0.27 | 0.42 | -0.15 | 1.01 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.52 | 223,000 | -59.38% | 6.18 | 5.27 | 4.49 | 4.90 | 4.98 | 70.55 | 70.57 | 77.72 | 54.56 | 72.11 | 0.69 | 0.53 | 0.16 | 1.27 | ||
| LPRO | OPEN LENDING CORP | $1.37 | 667,000 | -41.03% | 1.39 | 1.38 | 1.61 | 1.65 | 1.91 | 45.41 | 40.39 | 47.97 | 56.78 | 63.34 | -0.04 | -0.06 | 0.01 | 1.70 | ||
| LOVE | LOVESAC CO | $11.00 | 277,000 | 7.78% | 10.83 | 11.68 | 13.09 | 13.45 | 15.70 | 37.58 | 14.62 | 12.90 | 51.97 | 39.56 | -0.70 | -0.69 | -0.01 | 1.87 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $12.00 | 62,000 | -31.87% | 12.59 | 12.71 | 12.91 | 12.72 | 11.95 | 36.73 | 25.97 | 29.50 | 9.70 | 13.93 | -0.14 | -0.07 | -0.06 | 0.37 | ||
| RENT | RENT THE RUNWAY INC | $4.80 | 54,300 | 50.83% | 4.55 | 5.07 | 6.33 | 6.11 | 5.63 | 39.64 | 28.10 | 22.38 | 80.77 | 60.93 | -0.51 | -0.55 | 0.04 | 2.22 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.75 | 49,400 | -35.00% | 21.53 | 21.93 | 21.67 | 20.67 | 20.47 | 49.70 | 29.35 | 22.11 | 31.76 | 18.94 | -0.16 | -0.06 | -0.09 | 0.54 | ||
| NNOX | NANO-X IMAGING LTD | $2.44 | 612,000 | -44.26% | 2.54 | 2.54 | 2.64 | 3.00 | 3.75 | 43.87 | 23.12 | 32.42 | 11.82 | 19.65 | -0.03 | -0.02 | -0.01 | 1.83 | ||
| YRD | YIREN DIGITAL LTD | $1.83 | 254,000 | -43.43% | 3.11 | 3.45 | 3.72 | 4.17 | 5.12 | 14.30 | 0.93 | 9.63 | 0.00 | 15.99 | -0.39 | -0.18 | -0.20 | 1.02 | ||
| NRDY | NERDY INC | $0.85 | 284,000 | -72.37% | 0.88 | 0.90 | 0.97 | 1.03 | 1.23 | 38.76 | 28.72 | 21.41 | 25.35 | 14.52 | -0.04 | -0.03 | -0.00 | 1.49 | ||
| HUMA | HUMACYTE INC | $0.85 | 13,437,000 | -57.42% | 1.06 | 1.10 | 1.07 | 1.16 | 1.58 | 37.40 | 15.58 | 13.09 | 6.29 | 6.19 | -0.05 | -0.01 | -0.04 | 1.65 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $4.88 | 302,000 | -18.38% | 5.15 | 5.43 | 5.66 | 6.25 | 7.08 | 37.87 | 14.95 | 10.84 | 3.76 | 2.41 | -0.21 | -0.15 | -0.06 | 2.09 | ||
| SMID | SMITH MIDLAND CORP | $29.96 | 19,600 | -10.50% | 31.22 | 34.12 | 34.80 | 35.08 | 35.99 | 39.82 | 13.87 | 7.01 | 16.33 | 5.44 | -1.81 | -1.00 | -0.81 | 1.05 | ||
| EMPD | EMPERY DIGITAL INC | $4.36 | 1,103,000 | 138.23% | 4.47 | 4.28 | 4.30 | 4.75 | 6.45 | 51.17 | 47.78 | 61.23 | 26.03 | 46.97 | 0.09 | 0.07 | 0.02 | 1.15 | ||
| UIS | UNISYS CORP | $2.22 | 606,000 | -28.71% | 2.29 | 2.33 | 2.53 | 2.69 | 3.38 | 39.75 | 17.43 | 19.50 | 10.00 | 13.03 | -0.05 | -0.06 | 0.00 | 1.51 | ||
| SRI | STONERIDGE INC | $5.65 | 321,000 | -20.35% | 6.04 | 6.89 | 7.16 | 6.57 | 7.01 | 30.08 | 8.94 | 5.91 | 6.35 | 2.43 | -0.59 | -0.38 | -0.20 | 1.44 | ||
| QUIK | QUICKLOGIC CORP | $9.26 | 98,000 | -8.41% | 9.19 | 8.76 | 8.12 | 7.31 | 6.68 | 62.07 | 70.16 | 70.00 | 61.56 | 72.12 | 0.42 | 0.40 | 0.02 | 1.45 | ||
| EMIS | EMMIS ACQUISITION CORP | $10.03 | 11,500 | 7,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.51 | 363,000 | -39.50% | 4.62 | 4.55 | 4.19 | 4.07 | 4.49 | 52.55 | 45.51 | 40.80 | 25.97 | 20.17 | 0.10 | 0.13 | -0.03 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.