| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC | C4 THERAPEUTICS INC | $2.55 | 838,000 | 107.94% | 2.61 | 2.44 | 2.11 | 1.78 | 2.59 | 56.38 | 45.97 | 50.24 | 24.57 | 32.82 | 0.14 | 0.15 | -0.01 | 1.88 | ||
| GLDG | GOLDMINING INC | $0.92 | 749,000 | -44.23% | 0.85 | 0.82 | 0.78 | 0.78 | 0.81 | 74.66 | 94.51 | 95.94 | 97.90 | 96.94 | 0.03 | 0.02 | 0.01 | 0.69 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.97 | 50,400 | -31.89% | 15.99 | 14.84 | 12.78 | 11.38 | 9.79 | 84.58 | 91.13 | 89.04 | 97.64 | 80.28 | 1.27 | 1.04 | 0.23 | 0.43 | ||
| LTRX | LANTRONIX INC | $4.65 | 3,681,000 | 256.00% | 3.54 | 3.27 | 3.11 | 2.66 | 2.93 | 82.21 | 92.11 | 90.63 | 100.00 | 99.07 | 0.25 | 0.13 | 0.12 | 1.30 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.94 | 959,000 | -26.51% | 1.89 | 1.89 | 1.79 | 1.37 | 1.45 | 53.18 | 69.00 | 65.90 | 87.89 | 79.78 | 0.03 | 0.03 | -0.00 | 1.80 | ||
| TTEC | TTEC HOLDINGS INC | $3.72 | 297,000 | 41.43% | 3.71 | 3.48 | 4.43 | 4.50 | 4.33 | 44.06 | 76.93 | 83.84 | 84.13 | 90.04 | -0.20 | -0.26 | 0.07 | 1.27 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.13 | 1,692,000 | -31.02% | 3.08 | 3.23 | 3.29 | 3.20 | 4.16 | 45.69 | 30.10 | 29.12 | 56.43 | 59.88 | -0.10 | -0.10 | 0.00 | 1.94 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.87 | 740,000 | 164.29% | 2.86 | 3.07 | 3.73 | 4.12 | 4.97 | 37.72 | 26.94 | 23.60 | 79.05 | 74.77 | -0.27 | -0.28 | 0.02 | 0.61 | ||
| EXFY | EXPENSIFY INC | $1.95 | 423,000 | -59.87% | 1.82 | 1.86 | 2.13 | 2.34 | 2.87 | 50.61 | 67.51 | 58.98 | 100.00 | 100.00 | -0.07 | -0.10 | 0.03 | 1.55 | ||
| SWKH | SWK HOLDINGS CORP | $14.83 | 14,500 | -12.12% | 14.35 | 14.55 | 14.83 | 14.92 | 15.69 | 54.81 | 76.02 | 66.71 | 90.23 | 85.56 | -0.09 | -0.14 | 0.05 | 0.32 | ||
| CRNT | CERAGON NETWORKS LTD | $2.01 | 595,000 | 13.77% | 1.95 | 1.99 | 2.24 | 2.25 | 2.99 | 45.39 | 78.33 | 73.45 | 95.89 | 97.40 | -0.07 | -0.09 | 0.02 | 1.09 | ||
| LVRO | LAVORO LTD | $1.54 | 2,600 | -84.43% | 1.77 | 1.90 | 2.04 | 2.35 | 3.38 | 29.15 | 15.58 | 20.69 | 17.36 | 22.34 | -0.12 | -0.10 | -0.03 | 0.27 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.06 | 6,500 | -36.27% | 8.26 | 8.22 | 8.97 | 9.03 | 9.72 | 41.33 | 26.65 | 39.15 | 43.18 | 59.03 | -0.18 | -0.21 | 0.03 | 1.13 | ||
| ESCA | ESCALADE INC | $12.97 | 4,500 | -33.82% | 12.75 | 12.53 | 13.14 | 13.96 | 14.51 | 52.04 | 69.03 | 74.29 | 70.66 | 77.64 | -0.02 | -0.12 | 0.11 | 0.88 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.91 | 101,000 | -76.01% | 3.90 | 4.19 | 4.40 | 4.05 | 4.65 | 41.74 | 26.86 | 26.14 | 30.28 | 26.53 | -0.18 | -0.15 | -0.04 | 0.75 | ||
| MIMI | MINT INC LTD | $7.14 | 802,000 | 8.23% | 8.30 | 8.35 | 7.72 | 6.30 | N/A | 44.24 | 56.06 | 69.97 | 40.37 | 49.38 | 0.12 | 0.23 | -0.10 | -0.04 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $5.71 | 1,068,000 | -60.13% | 5.48 | 5.18 | 4.58 | N/A | N/A | 68.23 | 76.49 | 70.40 | 37.60 | 29.86 | 0.31 | 0.30 | 0.02 | -1.40 | ||
| TWIN | TWIN DISC INC | $12.59 | 41,200 | 21.18% | 10.70 | 9.82 | 9.32 | 8.24 | 9.34 | 79.63 | 96.86 | 94.53 | 99.01 | 98.40 | 0.92 | 0.50 | 0.42 | 0.98 | ||
| MRBK | MERIDIAN CORP | $15.74 | 72,000 | -40.98% | 15.25 | 14.93 | 14.19 | 13.79 | 14.46 | 67.61 | 95.86 | 95.45 | 100.00 | 100.00 | 0.37 | 0.31 | 0.07 | 0.49 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.90 | 366,000 | -7.34% | 0.93 | 0.95 | 1.08 | 1.11 | 1.19 | 37.62 | 27.13 | 29.71 | 50.66 | 65.45 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| ATLO | AMES NATIONAL CORP | $19.92 | 4,600 | -29.23% | 19.46 | 19.09 | 18.49 | 17.94 | 17.76 | 66.23 | 93.29 | 89.88 | 76.67 | 73.14 | 0.40 | 0.33 | 0.07 | 0.41 | ||
| PMTS | CPI CARD GROUP INC | $15.74 | 43,500 | 58.76% | 15.46 | 16.07 | 19.83 | 21.60 | 25.86 | 40.26 | 61.78 | 57.02 | 93.85 | 96.59 | -1.22 | -1.46 | 0.24 | 1.02 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 400 | -98.52% | 10.27 | 10.28 | 10.26 | 10.18 | 10.07 | 49.56 | 18.11 | 16.99 | 19.00 | 14.82 | 0.00 | 0.01 | -0.00 | -0.00 | ||
| DERM | JOURNEY MEDICAL CORP | $7.27 | 84,000 | -39.13% | 7.22 | 7.33 | 7.22 | 7.09 | 6.07 | 49.03 | 32.29 | 33.53 | 26.64 | 28.83 | 0.01 | 0.01 | -0.00 | 0.53 | ||
| ZENA | ZENATECH INC | $5.13 | 1,135,000 | 104.50% | 4.90 | 4.97 | 4.78 | 3.78 | 4.32 | 53.03 | 39.58 | 40.00 | 44.48 | 45.31 | 0.02 | 0.04 | -0.02 | 1.92 | ||
| VOXR | VOX ROYALTY CORP | $3.49 | 648,000 | 158.17% | 3.37 | 3.35 | 3.29 | 3.30 | 2.92 | 57.19 | 89.32 | 82.59 | 85.27 | 79.75 | 0.06 | 0.03 | 0.03 | 0.45 | ||
| AREC | AMERICAN RESOURCES CORP | $2.09 | 5,100,000 | -40.17% | 1.71 | 1.58 | 1.28 | 1.05 | 0.92 | 66.39 | 77.00 | 83.63 | 86.69 | 87.96 | 0.22 | 0.15 | 0.06 | 1.49 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.31 | 28,700 | 720.00% | 7.29 | 7.24 | 7.60 | 7.52 | 8.49 | 48.14 | 47.78 | 48.22 | 77.89 | 79.01 | -0.05 | -0.09 | 0.04 | 0.63 | ||
| QTRX | QUANTERIX CORP | $4.54 | 542,000 | -0.55% | 4.76 | 5.00 | 5.65 | 5.51 | 7.51 | 36.57 | 31.82 | 32.22 | 43.10 | 46.33 | -0.29 | -0.28 | -0.01 | 1.87 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.13 | 107,000 | 5.94% | 5.03 | 4.94 | 4.89 | 4.67 | 5.00 | 60.11 | 91.35 | 91.75 | 92.84 | 92.07 | 0.07 | 0.05 | 0.02 | 0.91 | ||
| CYBN | CYBIN INC | $7.64 | 302,000 | -31.98% | 7.13 | 7.31 | 7.64 | 7.45 | 8.28 | 54.63 | 82.89 | 74.90 | 99.02 | 95.71 | -0.08 | -0.16 | 0.08 | 0.86 | ||
| FTLF | FITLIFE BRANDS INC | $18.68 | 11,700 | -33.52% | 17.44 | 16.21 | 14.39 | 14.21 | 14.74 | 76.04 | 93.16 | 92.89 | 97.77 | 96.43 | 1.22 | 0.99 | 0.24 | 0.58 | ||
| IPHA | INNATE PHARMA SA | $2.09 | 3,300 | -85.96% | 2.20 | 2.17 | 1.99 | 2.03 | 1.96 | 47.18 | 24.76 | 39.64 | 0.00 | 16.78 | 0.04 | 0.06 | -0.02 | 0.63 | ||
| EP | EMPIRE PETROLEUM CORP | $5.19 | 28,400 | 65.12% | 4.98 | 4.78 | 5.08 | 4.94 | 5.66 | 54.66 | 60.63 | 64.43 | 49.72 | 58.10 | 0.04 | -0.02 | 0.06 | 1.13 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.45 | 328,000 | 3.80% | 2.62 | 2.65 | 2.64 | 2.09 | 2.00 | 43.51 | 15.77 | 23.22 | 9.26 | 21.77 | -0.04 | -0.00 | -0.04 | 1.43 | ||
| PLL | PIEDMONT LITHIUM INC | $7.96 | 991,000 | 164.27% | 8.97 | 8.87 | 7.71 | 7.20 | 8.14 | 43.13 | 10.87 | 22.68 | 0.00 | 2.34 | 0.25 | 0.43 | -0.18 | 1.95 | ||
| SEAT | VIVID SEATS INC | $16.97 | 103,000 | 68.85% | 16.73 | 18.69 | 28.56 | 35.78 | 56.14 | 33.63 | 45.67 | 29.46 | 93.15 | 82.09 | -3.64 | -4.14 | 0.50 | 1.09 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.53 | 436,000 | -26.85% | 5.40 | 5.96 | 9.93 | 11.47 | 11.20 | 34.80 | 31.14 | 30.26 | 98.46 | 94.82 | -1.12 | -1.37 | 0.25 | 0.13 | ||
| RILY | B RILEY FINANCIAL INC | $5.72 | 1,331,000 | -27.94% | 5.86 | 5.69 | 4.85 | 3.95 | 4.32 | 53.17 | 26.23 | 18.74 | 20.85 | 10.33 | 0.16 | 0.29 | -0.13 | 1.43 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.25 | 114,000 | -52.10% | 1.33 | 1.38 | 1.56 | 1.69 | 1.90 | 34.28 | 15.24 | 25.50 | 38.36 | 59.24 | -0.08 | -0.08 | 0.00 | 0.56 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.58 | 14,400 | -1.37% | 22.17 | 21.30 | 20.43 | 19.35 | 18.39 | 67.72 | 93.75 | 95.19 | 84.85 | 92.80 | 0.70 | 0.57 | 0.13 | 0.55 | ||
| EGAN | EGAIN CORP | $6.34 | 16,500 | -41.07% | 6.18 | 6.07 | 6.31 | 5.78 | 5.68 | 53.66 | 73.49 | 75.00 | 88.58 | 88.01 | 0.02 | -0.03 | 0.05 | 1.03 | ||
| FF | FUTUREFUEL CORP | $3.94 | 117,000 | -60.07% | 3.81 | 3.80 | 3.98 | 4.00 | 4.46 | 53.51 | 88.97 | 85.33 | 100.00 | 100.00 | -0.03 | -0.06 | 0.03 | 0.81 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.39 | 33,600 | -35.01% | 6.26 | 6.07 | 5.68 | 5.36 | 5.80 | 58.48 | 45.39 | 49.81 | 34.24 | 28.22 | 0.22 | 0.20 | 0.01 | 1.05 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.59 | 3,900 | -80.69% | 35.80 | 35.13 | 33.85 | 33.98 | 30.18 | 62.08 | 77.42 | 71.36 | 59.77 | 46.94 | 0.65 | 0.58 | 0.07 | 0.25 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.66 | 276,000 | 20.52% | 1.65 | 1.62 | 1.67 | 1.66 | 1.76 | 51.62 | 58.19 | 63.84 | 70.45 | 75.34 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.52 | 1,800 | -70.49% | 30.34 | 29.54 | 29.34 | 28.56 | 28.92 | 61.62 | 78.11 | 78.80 | 77.94 | 80.44 | 0.63 | 0.38 | 0.25 | 0.47 | ||
| BIOA | BIOAGE LABS INC | $4.80 | 131,000 | 37.89% | 4.57 | 4.48 | 4.47 | 4.25 | 5.91 | 62.12 | 88.98 | 83.55 | 97.83 | 88.41 | 0.06 | 0.03 | 0.03 | 0.84 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | 536,000 | -4.11% | 2.23 | 2.29 | 2.29 | 2.35 | 2.51 | 35.79 | 7.07 | 6.25 | 4.98 | 3.29 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| BTMD | BIOTE CORP | $3.47 | 192,000 | 28.86% | 3.15 | 3.26 | 3.78 | 3.72 | 4.48 | 51.44 | 88.57 | 70.67 | 100.00 | 96.27 | -0.15 | -0.22 | 0.07 | 0.49 | ||
| AMTX | AEMETIS INC | $2.71 | 742,000 | 112.61% | 2.54 | 2.60 | 2.73 | 2.17 | 2.37 | 52.73 | 61.30 | 61.53 | 88.67 | 86.39 | -0.04 | -0.05 | 0.01 | 2.07 | ||
| ANNA | ALEANNA INC | $4.21 | 6,200 | -31.87% | 4.22 | 4.46 | 5.21 | 7.82 | 8.36 | 40.32 | 22.91 | 23.52 | 71.52 | 74.70 | -0.32 | -0.38 | 0.06 | -0.05 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.28 | 130,000 | 44.44% | 9.90 | 9.97 | 10.03 | 9.80 | 11.05 | 52.59 | 83.51 | 81.80 | 91.04 | 88.80 | 0.02 | -0.05 | 0.07 | 0.86 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.22 | 41,400 | 36.63% | 8.05 | 7.99 | 7.10 | 8.16 | 8.14 | 56.54 | 45.32 | 45.45 | 28.55 | 28.80 | 0.24 | 0.26 | -0.02 | 0.69 | ||
| FLD | FOLD HOLDINGS INC | $3.64 | 468,000 | 24.47% | 3.72 | 3.92 | 4.22 | 4.20 | 6.90 | 39.02 | 25.88 | 18.64 | 38.76 | 28.36 | -0.18 | -0.16 | -0.02 | 0.21 | ||
| COOK | TRAEGER INC | $1.25 | 359,000 | 23.37% | 1.29 | 1.38 | 1.67 | 1.58 | 2.01 | 33.02 | 8.17 | 9.32 | 44.26 | 41.32 | -0.12 | -0.12 | 0.00 | 1.62 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.99 | 11,200 | 34.94% | 18.04 | 17.73 | 17.04 | 16.30 | 15.93 | 53.91 | 64.68 | 72.25 | 42.85 | 63.40 | 0.31 | 0.33 | -0.02 | 0.61 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.82 | 114,000 | 21.28% | 8.52 | 9.00 | 9.69 | 8.27 | 8.89 | 45.03 | 51.37 | 45.51 | 80.28 | 78.49 | -0.36 | -0.37 | 0.01 | 1.19 | ||
| POWW | OUTDOOR HOLDING CO | $1.44 | 406,000 | -9.98% | 1.41 | 1.30 | 1.27 | 1.46 | 1.43 | 60.42 | 88.54 | 91.66 | 81.73 | 85.39 | 0.06 | 0.04 | 0.02 | 1.20 | ||
| CMCM | CHEETAH MOBILE INC | $5.56 | 23,000 | -10.16% | 5.64 | 5.24 | 5.13 | 4.55 | 4.75 | 53.91 | 80.12 | 85.75 | 78.19 | 91.02 | 0.20 | 0.14 | 0.06 | 0.98 | ||
| RGP | RESOURCES CONNECTION INC | $5.05 | 290,000 | -2.68% | 4.82 | 4.74 | 5.17 | 5.28 | 6.61 | 53.91 | 86.56 | 81.94 | 93.93 | 89.88 | -0.05 | -0.12 | 0.07 | 0.95 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.79 | 11,400 | -86.01% | 7.79 | 7.85 | 8.22 | N/A | N/A | 49.32 | 49.16 | 54.85 | 81.74 | 83.35 | 0.03 | -0.00 | 0.03 | -0.77 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.98 | 9,700 | -17.09% | 18.54 | 17.80 | 17.31 | 16.46 | 15.81 | 64.31 | 87.28 | 86.85 | 57.93 | 63.23 | 0.56 | 0.41 | 0.16 | 0.68 | ||
| EGG | ENIGMATIG LTD | $5.83 | 4,400 | -20.00% | 6.16 | 5.84 | 5.53 | N/A | N/A | 43.47 | 26.23 | 32.08 | 53.79 | 58.52 | 0.17 | 0.24 | -0.07 | 5.06 | ||
| ARAI | ARRIVE AI INC | $5.07 | 113,000 | -38.59% | 5.62 | 6.27 | 8.25 | N/A | N/A | 32.66 | 4.12 | 6.98 | 13.18 | 18.35 | -0.89 | -0.83 | -0.06 | 2.63 | ||
| BVFL | BV FINANCIAL INC | $16.75 | 54,600 | 29.08% | 16.57 | 16.11 | 15.77 | 15.44 | 15.78 | 65.76 | 83.06 | 84.70 | 81.35 | 84.72 | 0.31 | 0.25 | 0.05 | 0.46 | ||
| CRGO | FREIGHTOS LTD | $3.31 | 83,000 | 112.82% | 3.37 | 3.27 | 2.79 | 2.49 | 2.66 | 56.01 | 44.58 | 50.69 | 8.89 | 20.73 | 0.17 | 0.19 | -0.03 | 0.65 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.12 | 4,800 | -27.27% | 32.35 | 31.91 | 30.30 | 29.51 | 29.40 | 63.53 | 95.89 | 95.12 | 73.44 | 69.35 | 0.67 | 0.64 | 0.03 | 0.33 | ||
| VUZI | VUZIX CORP | $2.15 | 1,087,000 | 70.11% | 2.02 | 2.07 | 2.35 | 2.34 | 2.67 | 50.05 | 54.25 | 50.54 | 74.70 | 68.78 | -0.07 | -0.10 | 0.03 | 2.16 | ||
| MCRB | SERES THERAPEUTICS INC | $18.99 | 84,000 | -6.67% | 18.28 | 16.60 | 13.76 | 11.10 | 13.48 | 65.70 | 76.77 | 83.54 | 77.79 | 85.68 | 1.62 | 1.48 | 0.14 | 1.30 | ||
| NVCT | NUVECTIS PHARMA INC | $6.53 | 53,500 | 61.14% | 6.53 | 6.53 | 7.29 | 8.28 | 7.49 | 45.38 | 70.93 | 70.65 | 89.00 | 90.08 | -0.23 | -0.31 | 0.08 | 0.34 | ||
| CTOR | CITIUS ONCOLOGY INC | $2.12 | 212,000 | -64.67% | 1.82 | 1.83 | 2.43 | 1.66 | 1.37 | 56.29 | 79.38 | 69.83 | 100.00 | 100.00 | -0.05 | -0.12 | 0.07 | -0.49 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $4.24 | 720,000 | 56.52% | 3.97 | 3.78 | 3.59 | 3.46 | 2.96 | 63.96 | 79.41 | 77.92 | 75.89 | 73.60 | 0.16 | 0.11 | 0.05 | 0.79 | ||
| IBAC | IB ACQUISITION CORP | $10.54 | 5,200 | 2,500.00% | 10.51 | 10.50 | 10.48 | 10.44 | 10.31 | 74.67 | 48.48 | 41.41 | 66.45 | 58.58 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.47 | 10,800 | -41.62% | 9.13 | 8.90 | 8.79 | 8.68 | 9.15 | 65.44 | 94.35 | 90.80 | 94.91 | 93.00 | 0.18 | 0.11 | 0.06 | 0.46 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.34 | 62,000 | -32.61% | 11.00 | 10.22 | 9.34 | 7.67 | 7.19 | 52.34 | 49.36 | 57.32 | 34.94 | 46.43 | 0.45 | 0.51 | -0.06 | 1.05 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.05 | 1,577,000 | 52.51% | 2.03 | 2.09 | 2.24 | 1.92 | 1.40 | 46.96 | 46.61 | 45.83 | 79.25 | 75.72 | -0.07 | -0.08 | 0.01 | 1.29 | ||
| TEAD | TEADS HOLDING CO | $1.75 | 371,000 | 30.18% | 1.81 | 1.96 | 2.36 | 2.72 | 4.24 | 37.17 | 27.39 | 25.27 | 69.21 | 69.99 | -0.20 | -0.21 | 0.01 | 1.41 | ||
| LFVN | LIFEVANTAGE CORP | $13.10 | 130,000 | 72.41% | 13.07 | 13.27 | 13.08 | 12.95 | 15.16 | 49.27 | 36.75 | 33.90 | 36.22 | 32.23 | -0.02 | 0.02 | -0.04 | 0.74 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.07 | 384,000 | 10.66% | 4.01 | 3.85 | 3.63 | 3.25 | 4.33 | 58.22 | 77.65 | 81.13 | 59.04 | 66.43 | 0.13 | 0.12 | 0.01 | 1.27 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 1,400 | N/A | 10.26 | 10.26 | 10.25 | 10.20 | N/A | 46.83 | 22.22 | 19.44 | 14.37 | 14.37 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.06 | 64,000 | -59.75% | 7.66 | 7.47 | 7.02 | 6.48 | 6.87 | 73.93 | 91.76 | 93.61 | 94.87 | 97.02 | 0.27 | 0.22 | 0.05 | 0.90 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $57.68 | 1,500 | -48.28% | 56.39 | 55.67 | 54.94 | 45.39 | 48.64 | 56.72 | 45.31 | 45.68 | 65.36 | 64.09 | 0.63 | 0.67 | -0.05 | 0.46 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.84 | 12,400 | -59.08% | 3.78 | 3.74 | 3.94 | 3.96 | 3.87 | 51.03 | 69.44 | 71.67 | 66.51 | 69.59 | -0.01 | -0.04 | 0.03 | 0.29 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.29 | 0 | N/A | 10.29 | 10.29 | 10.27 | 10.20 | N/A | 57.04 | 66.67 | 77.78 | 31.21 | 43.61 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| JYNT | JOINT CORP | $10.67 | 36,000 | -34.55% | 10.61 | 10.78 | 11.22 | 10.86 | 11.07 | 45.20 | 54.71 | 57.80 | 84.13 | 89.47 | -0.16 | -0.18 | 0.02 | 1.31 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.38 | 7,900 | -35.77% | 16.08 | 15.68 | 14.96 | 14.65 | 15.10 | 73.38 | 96.25 | 95.74 | 99.07 | 98.36 | 0.40 | 0.34 | 0.05 | 0.36 | ||
| SSTI | SOUNDTHINKING INC | $12.77 | 36,700 | -53.31% | 12.68 | 12.10 | 12.86 | 14.27 | 14.17 | 53.31 | 73.87 | 77.72 | 82.65 | 85.57 | 0.03 | -0.11 | 0.14 | 0.94 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 2,201,000 | -5.25% | 0.56 | 0.54 | 0.53 | 0.57 | 1.01 | 50.18 | 63.65 | 67.55 | 59.45 | 64.43 | 0.01 | 0.01 | -0.00 | 1.55 | ||
| ACU | ACME UNITED CORP | $42.89 | 13,600 | 202.22% | 41.07 | 41.47 | 41.69 | 40.48 | 39.79 | 55.34 | 47.41 | 46.95 | 42.84 | 42.67 | 0.01 | -0.07 | 0.08 | 0.45 | ||
| HNVR | HANOVER BANCORP INC | $22.53 | 14,100 | -38.70% | 21.86 | 21.64 | 21.94 | 22.01 | 22.85 | 60.43 | 91.12 | 89.71 | 97.20 | 95.27 | 0.12 | -0.02 | 0.14 | 0.28 | ||
| FOSL | FOSSIL GROUP INC | $3.02 | 499,000 | -32.38% | 3.00 | 2.38 | 1.92 | 1.58 | 1.58 | 72.39 | 71.09 | 69.16 | 60.16 | 60.25 | 0.36 | 0.32 | 0.05 | 1.50 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.85 | 418,000 | -8.93% | 2.79 | 2.69 | 2.72 | 2.30 | 2.26 | 54.39 | 78.57 | 80.37 | 89.69 | 92.49 | 0.04 | 0.02 | 0.02 | 1.52 | ||
| ONL | ORION PROPERTIES INC | $2.87 | 392,000 | 3.43% | 2.73 | 2.65 | 2.51 | 2.18 | 2.89 | 71.25 | 83.15 | 83.12 | 96.55 | 98.85 | 0.10 | 0.07 | 0.02 | 1.01 | ||
| DCGO | DOCGO INC | $1.63 | 256,000 | -16.61% | 1.64 | 1.57 | 1.54 | 1.69 | 2.86 | 54.08 | 53.78 | 62.06 | 20.09 | 39.28 | 0.04 | 0.04 | 0.00 | 1.08 | ||
| MRCC | MONROE CAPITAL CORP | $7.43 | 29,500 | -61.18% | 7.19 | 6.87 | 6.54 | 6.62 | 7.47 | 79.98 | 98.56 | 98.43 | 93.13 | 96.28 | 0.27 | 0.21 | 0.05 | 0.40 | ||
| NMPAU | NMP ACQUISITION CORP | $10.07 | 20,700 | -2.36% | 10.07 | 10.07 | N/A | N/A | N/A | 55.87 | 40.00 | 40.00 | 10.41 | 8.98 | N/A | N/A | N/A | 0.03 | ||
| ARAY | ACCURAY INC | $1.56 | 569,000 | -10.25% | 1.54 | 1.45 | 1.39 | 1.44 | 1.73 | 59.35 | 76.14 | 77.41 | 52.48 | 58.66 | 0.05 | 0.05 | 0.01 | 1.39 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.78 | 466,000 | -16.93% | 1.79 | 1.72 | 1.67 | 2.00 | 3.77 | 52.69 | 60.29 | 67.21 | 37.12 | 51.07 | 0.03 | 0.03 | 0.00 | 0.74 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.70 | 163,000 | -31.80% | 3.62 | 3.47 | 3.52 | 2.96 | 3.23 | 53.95 | 76.94 | 80.60 | 82.21 | 88.22 | 0.05 | 0.02 | 0.03 | 1.45 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.