| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMTV | COMMUNITY BANCORP | $38.36 | 13,600 | -6.85% | 39.93 | 39.11 | 36.78 | N/A | N/A | 50.28 | 25.08 | 39.86 | 2.56 | 9.87 | 0.89 | 1.19 | -0.31 | 0.93 | ||
| KVHI | KVH INDUSTRIES INC | $11.00 | 178,000 | -19.46% | 9.89 | 9.88 | 8.80 | 7.75 | 6.76 | 67.12 | 75.61 | 67.19 | 70.56 | 59.46 | 0.45 | 0.37 | 0.07 | 0.55 | ||
| TKNO | ALPHA TEKNOVA INC | $3.99 | 77,500 | 21.09% | 3.68 | 3.35 | 3.00 | 3.08 | 3.96 | 66.87 | 61.32 | 64.43 | 68.06 | 74.11 | 0.27 | 0.21 | 0.06 | 1.35 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.58 | 91,000 | -70.74% | 8.87 | 8.96 | 8.62 | 8.73 | 9.00 | 43.04 | 10.78 | 15.77 | 9.27 | 12.48 | 0.01 | 0.08 | -0.08 | 0.79 | ||
| MVIS | MICROVISION INC | $0.70 | 7,062,000 | -47.34% | 0.66 | 0.66 | 0.64 | 0.74 | 0.93 | 54.99 | 62.66 | 49.30 | 89.86 | 67.23 | 0.01 | 0.00 | 0.01 | 2.20 | ||
| HITI | HIGH TIDE INC | $2.43 | 499,000 | 1.84% | 2.45 | 2.46 | 2.40 | 2.47 | 2.76 | 49.79 | 40.40 | 44.78 | 37.44 | 42.89 | 0.02 | 0.02 | -0.00 | 1.09 | ||
| INBK | FIRST INTERNET BANCORP | $24.47 | 108,000 | 83.05% | 24.45 | 23.84 | 21.98 | 21.65 | 21.65 | 58.73 | 79.16 | 86.10 | 61.75 | 74.00 | 0.83 | 0.77 | 0.05 | 1.10 | ||
| KINS | KINGSTONE COMPANIES INC | $14.68 | 194,000 | -52.33% | 15.80 | 16.76 | 15.78 | 16.01 | 15.34 | 39.29 | 10.85 | 14.37 | 8.60 | 11.32 | -0.26 | 0.08 | -0.34 | 0.48 | ||
| RCMT | RCM TECHNOLOGIES INC | $30.20 | 98,000 | 33.51% | 30.38 | 30.75 | 24.99 | 22.35 | 22.94 | 59.02 | 34.58 | 22.46 | 19.06 | 9.47 | 1.22 | 1.82 | -0.60 | 0.90 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.37 | 0 | N/A | 10.38 | 10.37 | 10.36 | 10.33 | 10.26 | 51.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| TRVG | TRIVAGO NV | $3.00 | 187,000 | 156.16% | 3.07 | 2.93 | 2.86 | 2.87 | 3.06 | 51.56 | 53.05 | 68.44 | 43.69 | 69.98 | 0.11 | 0.07 | 0.04 | 0.90 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $11.43 | 262,000 | 0.00% | 10.64 | 10.44 | 9.74 | 8.94 | 10.31 | 70.05 | 81.03 | 77.57 | 100.00 | 98.41 | 0.39 | 0.32 | 0.07 | 1.34 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.28 | 532,000 | 103.83% | 13.53 | 13.47 | 13.69 | 14.94 | 20.63 | 47.98 | 57.44 | 61.84 | 61.44 | 67.97 | 0.02 | -0.09 | 0.11 | 1.32 | ||
| DTIL | PRECISION BIOSCIENCES INC | $8.20 | 203,000 | 8.56% | 7.52 | 7.48 | 6.56 | 5.32 | 5.38 | 67.59 | 84.63 | 75.24 | 74.64 | 57.00 | 0.37 | 0.35 | 0.02 | 1.29 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.09 | 4,700 | 56.67% | 13.79 | 14.04 | 14.95 | 15.88 | 15.63 | 35.53 | 27.65 | 26.05 | 39.20 | 41.45 | -0.39 | -0.37 | -0.02 | 0.65 | ||
| EGHA | EGH ACQUISITION CORP | $10.27 | 4,800 | -38.46% | 10.27 | 10.26 | 10.23 | 10.21 | 10.14 | 66.33 | 94.44 | 94.44 | 15.20 | 20.13 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IMMR | IMMERSION CORP | $6.35 | 347,000 | -49.42% | 6.38 | 6.30 | 6.08 | 6.28 | 6.60 | 53.25 | 70.85 | 74.09 | 72.49 | 77.45 | 0.13 | 0.11 | 0.03 | 1.09 | ||
| MINE | MAYFAIR GOLD CORP | $3.13 | 40,400 | 213.18% | 2.99 | 3.04 | 3.19 | N/A | N/A | 52.24 | 84.26 | 73.15 | 95.99 | 92.38 | -0.04 | -0.08 | 0.04 | 1.73 | ||
| IPOD | COLLECTIVE ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.37 | 10.36 | 10.35 | 10.31 | 10.22 | 58.24 | 72.22 | 87.04 | 39.05 | 70.48 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $8.74 | 350 | -81.58% | 8.82 | 9.15 | 8.20 | 8.72 | 10.10 | 50.11 | 22.84 | 35.89 | 23.76 | 33.81 | 0.10 | 0.21 | -0.11 | 1.47 | ||
| ANGI | ANGI INC | $5.18 | 1,728,000 | -5.32% | 6.30 | 6.85 | 7.26 | 9.39 | 12.19 | 35.05 | 25.85 | 24.97 | 36.77 | 30.86 | -0.56 | -0.34 | -0.22 | 1.51 | ||
| INTT | INTEST CORP | $16.67 | 314,000 | -24.52% | 17.45 | 17.14 | 15.39 | 12.19 | 9.94 | 50.88 | 41.73 | 41.16 | 16.44 | 16.91 | 0.60 | 0.81 | -0.21 | 1.25 | ||
| LNZA | LANZATECH GLOBAL INC | $20.74 | 16,100 | -44.48% | 23.04 | 25.17 | 21.03 | 16.51 | 19.73 | 43.65 | 28.77 | 29.00 | 33.33 | 37.98 | -0.22 | 0.60 | -0.82 | 1.07 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $6.43 | 526,000 | -59.88% | 7.56 | 7.33 | 6.50 | 6.34 | 6.47 | 42.09 | 22.23 | 44.76 | 0.00 | 12.90 | 0.23 | 0.39 | -0.17 | 1.38 | ||
| EXOD | EXODUS MOVEMENT INC | $6.97 | 68,600 | -35.89% | 7.77 | 7.83 | 8.05 | 10.78 | 17.61 | 43.05 | 40.55 | 48.34 | 32.47 | 41.79 | -0.05 | -0.05 | -0.01 | 2.06 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.43 | 231,000 | -3.75% | 7.55 | 7.46 | 7.12 | 6.66 | 7.62 | 53.26 | 59.32 | 69.43 | 36.81 | 49.73 | 0.16 | 0.18 | -0.02 | 1.31 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.63 | 23,400 | -23.28% | 9.77 | 9.19 | 8.41 | 8.59 | 8.39 | 61.33 | 72.30 | 81.21 | 53.94 | 76.28 | 0.48 | 0.42 | 0.06 | 1.15 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $4.96 | 777,000 | 11.80% | 5.82 | 6.05 | 6.06 | 6.63 | 7.75 | 28.34 | 1.61 | 13.15 | 0.00 | 11.11 | -0.23 | -0.09 | -0.14 | 1.13 | ||
| MRBK | MERIDIAN CORP | $17.54 | 89,000 | 12.66% | 18.06 | 18.99 | 19.13 | 18.95 | 17.11 | 35.64 | 15.70 | 19.74 | 24.31 | 25.64 | -0.52 | -0.35 | -0.17 | 0.51 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.66 | 5,600 | -35.63% | 1.62 | 1.60 | 1.64 | 1.66 | 1.89 | 53.62 | 67.85 | 73.55 | 54.23 | 64.19 | 0.01 | 0.00 | 0.01 | 0.14 | ||
| OPBK | OP BANCORP | $14.00 | 49,000 | 4.93% | 14.41 | 14.35 | 13.74 | 13.96 | 13.82 | 45.99 | 23.87 | 37.25 | 0.00 | 6.03 | 0.13 | 0.20 | -0.08 | 0.71 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.07 | 0 | N/A | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 83.71 | 100.00 | 100.00 | 92.83 | 73.24 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| FLYX | FLYEXCLUSIVE INC | $2.16 | 591,000 | 86.44% | 2.22 | 2.34 | 2.34 | 2.79 | 3.27 | 45.83 | 58.90 | 55.38 | 60.26 | 68.67 | -0.03 | -0.04 | 0.01 | 0.47 | ||
| WTF | WATON FINANCIAL LTD | $4.30 | 437,000 | 64.91% | 3.85 | 3.83 | 3.70 | 3.69 | 4.32 | 61.09 | 72.08 | 61.62 | 94.38 | 75.84 | 0.10 | 0.04 | 0.06 | 0.88 | ||
| CANG | CANGO INC | $0.58 | 718,000 | -49.15% | 0.53 | 0.48 | 0.50 | 0.86 | 1.44 | 56.96 | 75.96 | 79.63 | 78.33 | 90.66 | 0.03 | -0.00 | 0.03 | 0.81 | ||
| MDWD | MEDIWOUND LTD | $16.13 | 74,000 | 1.37% | 16.79 | 16.87 | 16.90 | 17.40 | 17.71 | 40.68 | 21.16 | 42.00 | 12.22 | 39.05 | -0.10 | -0.04 | -0.06 | 0.74 | ||
| LFMD | LIFEMD INC | $4.28 | 1,113,000 | -6.94% | 4.75 | 4.60 | 4.05 | 3.69 | 4.84 | 47.66 | 22.13 | 38.03 | 8.22 | 15.98 | 0.19 | 0.27 | -0.07 | 1.51 | ||
| BRUN | BOOST RUN INC | $18.42 | 1,510,000 | N/A | 18.55 | 16.65 | 13.22 | 12.52 | 12.03 | 65.49 | 64.24 | 72.03 | 8.65 | 22.59 | 1.81 | 1.76 | 0.05 | 0.25 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.72 | 6,964,000 | 42.53% | 0.74 | 0.69 | 0.78 | 1.03 | 1.48 | 49.55 | 38.78 | 41.39 | 40.37 | 43.17 | -0.01 | -0.02 | 0.01 | 1.56 | ||
| QSI | QUANTUM-SI INC | $0.95 | 10,019,000 | 74.76% | 0.95 | 0.97 | 0.90 | 1.02 | 1.26 | 51.29 | 31.68 | 37.63 | 21.34 | 27.44 | 0.02 | 0.02 | -0.00 | 2.22 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.97 | 832,000 | -2.00% | 3.01 | 3.06 | 3.06 | 2.87 | 2.87 | 45.14 | 35.71 | 43.01 | 41.48 | 56.37 | -0.01 | -0.01 | -0.01 | 1.06 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.63 | 320,000 | -54.61% | 10.50 | 8.96 | 7.14 | 7.30 | 7.94 | 59.06 | 67.06 | 75.35 | 8.68 | 27.86 | 1.03 | 1.07 | -0.04 | 1.15 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $10.97 | 221,000 | 8.87% | 11.90 | 12.25 | 12.22 | 13.19 | 12.53 | 34.01 | 25.30 | 29.75 | 0.00 | 0.00 | -0.28 | -0.09 | -0.19 | 0.74 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.00 | 3,300 | N/A | 59.98 | 59.69 | 60.61 | 62.55 | 66.56 | 44.81 | 22.81 | 35.70 | 22.48 | 32.02 | -0.18 | -0.21 | 0.02 | 0.06 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $63.82 | 7,400 | -16.85% | 64.87 | 66.76 | 65.27 | 63.29 | 61.16 | 40.29 | 18.97 | 16.84 | 7.35 | 11.65 | -0.40 | 0.01 | -0.41 | 0.53 | ||
| III | INFORMATION SERVICES GROUP INC | $4.24 | 560,000 | 78.91% | 4.12 | 4.15 | 4.10 | 4.78 | 5.05 | 55.84 | 45.90 | 41.20 | 56.32 | 43.85 | 0.01 | -0.01 | 0.01 | 0.97 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.00 | 12,400 | 9.73% | 21.00 | 20.81 | 19.85 | 19.04 | 17.65 | 58.41 | 61.36 | 53.40 | 23.11 | 32.98 | 0.33 | 0.36 | -0.04 | 0.38 | ||
| EMBC | EMBECTA CORP | $3.41 | 2,834,000 | -50.35% | 5.78 | 7.56 | 8.43 | 9.87 | 11.66 | 14.85 | 2.69 | 2.34 | 2.28 | 1.75 | -1.51 | -0.90 | -0.61 | 0.90 | ||
| HUMA | HUMACYTE INC | $0.91 | 4,638,000 | -41.04% | 0.94 | 0.83 | 0.86 | 0.96 | 1.29 | 53.96 | 76.12 | 87.34 | 64.44 | 82.72 | 0.06 | 0.03 | 0.03 | 1.70 | ||
| DAVA | ENDAVA PLC | $3.81 | 324,000 | -55.31% | 4.09 | 4.33 | 4.54 | 5.30 | 7.45 | 30.03 | 7.01 | 10.89 | 7.72 | 14.99 | -0.17 | -0.14 | -0.03 | 1.44 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.55 | 198,000 | -39.45% | 10.56 | 11.28 | 11.24 | 9.90 | 9.90 | 46.85 | 28.46 | 18.23 | 49.69 | 28.27 | -0.17 | -0.10 | -0.07 | 1.07 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.03 | 1,762,000 | -6.82% | 1.93 | 2.07 | 1.97 | 1.80 | 1.93 | 52.16 | 30.36 | 22.82 | 37.68 | 24.51 | -0.01 | 0.00 | -0.01 | 1.87 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $37.10 | 5,200 | -31.58% | 37.32 | 38.05 | 36.04 | 37.54 | 37.02 | 48.01 | 42.47 | 46.36 | 37.77 | 41.46 | 0.13 | 0.32 | -0.19 | 0.10 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.41 | 179,000 | -39.73% | 1.43 | 1.40 | 1.33 | 1.48 | 1.74 | 52.23 | 34.62 | 34.74 | 25.07 | 20.54 | 0.03 | 0.03 | -0.00 | 1.24 | ||
| OZ | BELPOINTE PREP LLC | $50.18 | 4,800 | 380.00% | 50.78 | 50.52 | 52.08 | 53.28 | 58.09 | 43.30 | 41.56 | 52.26 | 31.98 | 48.69 | -0.45 | -0.47 | 0.02 | 0.16 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $6.97 | 93,500 | -20.09% | 7.07 | 7.29 | 7.53 | 8.14 | 8.92 | 33.81 | 9.35 | 12.72 | 29.90 | 35.18 | -0.19 | -0.17 | -0.01 | 0.58 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.63 | 10,674,000 | 44.73% | 1.95 | 2.00 | 1.66 | 1.68 | 2.60 | 42.94 | 8.45 | 10.37 | 2.60 | 2.60 | 0.02 | 0.09 | -0.07 | 0.41 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.96 | 5,500 | 1,275.00% | 9.96 | 9.95 | 9.91 | N/A | N/A | 53.26 | 56.71 | 71.47 | 38.51 | 68.72 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.37 | 90,500 | 162.32% | 7.54 | 7.41 | 7.44 | 7.09 | 6.79 | 47.36 | 59.65 | 65.73 | 60.04 | 68.16 | 0.02 | 0.02 | -0.00 | 0.98 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.78 | 23,332,000 | -15.96% | 1.59 | 1.41 | 1.02 | 1.14 | 1.43 | 63.94 | 84.48 | 83.60 | 55.14 | 46.62 | 0.21 | 0.17 | 0.03 | 2.40 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.91 | 0 | N/A | 9.91 | 9.91 | 9.90 | N/A | N/A | 50.04 | 20.00 | 23.33 | 18.98 | 21.85 | 0.00 | 0.00 | -0.00 | -0.04 | ||
| AVNW | AVIAT NETWORKS INC | $15.31 | 184,000 | -20.00% | 18.50 | 20.54 | 22.50 | 22.70 | 22.62 | 27.76 | 17.84 | 20.83 | 17.58 | 19.55 | -1.88 | -1.21 | -0.67 | 1.06 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.19 | 69,000 | N/A | 10.19 | 10.19 | 10.16 | 10.13 | 10.08 | 61.79 | 50.00 | 53.33 | 0.00 | 6.16 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.45 | 9,000 | -3.23% | 4.63 | 4.64 | 4.57 | 4.57 | 4.97 | 43.01 | 22.32 | 29.17 | 9.09 | 9.67 | 0.00 | 0.03 | -0.03 | 0.11 | ||
| PED | PEDEVCO CORP | $14.81 | 0 | -100.00% | 15.27 | 15.51 | 15.71 | 13.68 | 12.67 | 46.14 | 23.32 | 17.14 | 12.11 | 4.27 | -0.30 | -0.06 | -0.23 | 0.53 | ||
| DMRC | DIGIMARC CORP | $8.91 | 229,000 | 35.50% | 8.23 | 7.72 | 6.38 | 6.20 | 7.74 | 68.62 | 79.51 | 85.82 | 72.18 | 79.87 | 0.73 | 0.62 | 0.11 | 1.85 | ||
| TONX | TON STRATEGY CO | $3.47 | 623,000 | 2.47% | 2.78 | 2.60 | 2.63 | 2.48 | 5.28 | 67.04 | 85.14 | 88.15 | 85.21 | 92.30 | 0.23 | 0.08 | 0.15 | 1.29 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $7.35 | 115,000 | 34.50% | 7.37 | 7.22 | 7.12 | 8.01 | 8.31 | 51.71 | 67.27 | 76.13 | 61.10 | 77.41 | 0.14 | 0.06 | 0.08 | 1.35 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $5.40 | 1,616,000 | 89.67% | 4.70 | 4.43 | 3.67 | 2.65 | 2.17 | 73.89 | 84.65 | 83.33 | 84.54 | 87.78 | 0.42 | 0.35 | 0.08 | 1.27 | ||
| ANIK | ANIKA THERAPEUTICS INC | $14.68 | 50,000 | -32.43% | 14.34 | 14.92 | 14.69 | 12.36 | 10.83 | 49.97 | 67.57 | 70.09 | 58.46 | 58.53 | 0.03 | 0.08 | -0.05 | 0.83 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.11 | 10,600 | -82.48% | 10.10 | 10.09 | 10.07 | 10.03 | N/A | 56.64 | 79.17 | 80.56 | 48.24 | 51.75 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| SRI | STONERIDGE INC | $6.96 | 234,000 | 6.85% | 7.05 | 6.89 | 6.28 | 6.61 | 6.89 | 54.19 | 66.86 | 76.38 | 60.51 | 76.45 | 0.30 | 0.26 | 0.04 | 1.46 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.20 | 897,000 | -39.35% | 5.06 | 5.71 | 6.08 | 6.35 | 5.98 | 20.34 | 9.78 | 5.73 | 6.86 | 2.29 | -0.57 | -0.33 | -0.23 | 0.69 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.92 | 56,500 | -72.30% | 4.02 | 4.08 | 3.81 | 3.30 | 2.67 | 49.74 | 29.14 | 31.45 | 10.73 | 9.13 | 0.06 | 0.11 | -0.05 | 0.98 | ||
| FLX | BINGEX LTD | $2.65 | 203,000 | -0.98% | 2.68 | 2.70 | 2.58 | 2.83 | 3.05 | 49.46 | 14.72 | 20.25 | 7.92 | 10.67 | 0.00 | 0.02 | -0.02 | 0.05 | ||
| GPRO | GOPRO INC | $1.13 | 13,670,000 | 18.81% | 1.44 | 1.38 | 1.01 | 1.11 | 1.45 | 44.18 | 17.98 | 24.33 | 0.00 | 0.00 | 0.09 | 0.14 | -0.05 | 1.59 | ||
| EGG | ENIGMATIG LTD | $6.70 | 20,600 | -50.95% | 7.01 | 6.92 | 6.26 | 5.81 | 5.40 | 49.56 | 63.73 | 66.09 | 33.77 | 38.38 | 0.17 | 0.23 | -0.06 | 0.81 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.68 | 203,000 | -35.35% | 7.77 | 8.34 | 8.63 | 11.64 | 28.17 | 52.82 | 21.05 | 14.55 | 43.21 | 20.92 | -0.28 | -0.36 | 0.08 | 0.26 | ||
| FCAP | FIRST CAPITAL INC | $57.31 | 2,100 | 31.25% | 55.41 | 54.56 | 51.80 | 53.39 | 48.69 | 62.14 | 86.95 | 89.18 | 75.01 | 76.09 | 1.33 | 1.09 | 0.24 | 0.20 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.40 | 163,000 | 42.98% | 5.52 | 5.42 | 5.21 | 4.52 | 4.76 | 51.33 | 29.41 | 27.29 | 24.12 | 12.06 | 0.07 | 0.12 | -0.05 | 0.51 | ||
| ACB | AURORA CANNABIS INC | $3.36 | 553,000 | -18.44% | 3.42 | 3.49 | 3.45 | 3.78 | 4.37 | 45.78 | 16.67 | 19.95 | 29.74 | 31.92 | -0.02 | -0.01 | -0.01 | 1.68 | ||
| EGAN | EGAIN CORP | $6.89 | 206,000 | -27.21% | 7.51 | 7.64 | 8.10 | 9.15 | 9.51 | 36.40 | 13.40 | 22.37 | 27.63 | 46.55 | -0.22 | -0.19 | -0.02 | 1.05 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.56 | 75,000 | -34.21% | 1.44 | 1.35 | 1.31 | 1.40 | 1.65 | 68.20 | 81.58 | 85.69 | 86.49 | 92.87 | 0.07 | 0.04 | 0.03 | 0.65 | ||
| XYF | X FINANCIAL | $4.80 | 157,000 | 38.94% | 4.93 | 4.88 | 4.65 | 5.13 | 8.78 | 49.49 | 55.70 | 69.59 | 21.34 | 48.05 | 0.09 | 0.10 | -0.01 | 0.71 | ||
| SMTI | SANARA MEDTECH INC | $20.44 | 201,000 | 501.80% | 19.06 | 19.38 | 18.75 | 20.40 | 24.38 | 58.66 | 23.01 | 25.47 | 35.72 | 23.68 | 0.12 | 0.11 | 0.01 | 1.20 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $67.21 | 22,000 | 40.13% | 72.15 | 73.25 | 76.91 | 69.76 | 50.01 | 41.59 | 14.30 | 16.20 | 9.32 | 10.64 | -1.68 | -1.16 | -0.51 | 0.53 | ||
| EPSN | EPSILON ENERGY LTD | $6.19 | 272,000 | 112.50% | 6.14 | 6.08 | 6.00 | 5.36 | 5.31 | 54.78 | 39.96 | 32.41 | 30.99 | 13.69 | 0.02 | 0.05 | -0.03 | 0.45 | ||
| STXS | STEREOTAXIS INC | $1.92 | 329,000 | 5.11% | 1.90 | 1.93 | 1.92 | 2.13 | 2.43 | 50.18 | 53.85 | 51.95 | 71.78 | 65.47 | -0.01 | -0.01 | 0.00 | 1.22 | ||
| ONEW | ONEWATER MARINE INC | $11.16 | 101,000 | -9.82% | 10.84 | 10.75 | 10.04 | 11.23 | 13.09 | 54.74 | 74.36 | 81.37 | 78.24 | 88.48 | 0.35 | 0.23 | 0.11 | 1.39 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $3.27 | 320,000 | -58.06% | 3.16 | 3.30 | 3.53 | 3.59 | 3.24 | 48.72 | 39.10 | 27.03 | 57.85 | 32.34 | -0.10 | -0.11 | 0.01 | 0.84 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.04 | 914,000 | 44.62% | 1.06 | 1.13 | 1.22 | 1.22 | 1.16 | 38.54 | 6.54 | 6.75 | 21.13 | 15.16 | -0.05 | -0.05 | -0.00 | 0.81 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.00 | 226,000 | 121.57% | 4.08 | 4.10 | 4.27 | 4.83 | 4.56 | 44.62 | 19.78 | 33.62 | 43.96 | 60.24 | -0.06 | -0.07 | 0.02 | 0.94 | ||
| CTW | CTW CAYMAN | $2.91 | 20,000 | -74.36% | 2.81 | 2.63 | 2.30 | 1.98 | N/A | 65.13 | 79.33 | 72.56 | 55.46 | 44.84 | 0.17 | 0.17 | 0.00 | 0.69 | ||
| MDV | MODIV INDUSTRIAL INC | $17.75 | 111,000 | 56.34% | 17.26 | 16.58 | 15.48 | 15.19 | 14.94 | 71.60 | 90.64 | 90.37 | 55.76 | 60.50 | 0.71 | 0.59 | 0.12 | 0.35 | ||
| VERI | VERITONE INC | $1.97 | 5,316,000 | 61.58% | 2.12 | 2.17 | 2.36 | 3.16 | 3.81 | 41.03 | 29.18 | 26.09 | 40.85 | 40.91 | -0.06 | -0.07 | 0.01 | 2.43 | ||
| HRTX | HERON THERAPEUTICS INC | $0.96 | 2,365,000 | -72.28% | 1.18 | 1.12 | 0.97 | 1.14 | 1.22 | 41.49 | 30.64 | 52.49 | 5.28 | 22.35 | 0.04 | 0.07 | -0.02 | 1.62 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $23.84 | 107,000 | 17.58% | 25.19 | 25.39 | 23.97 | 23.94 | 26.91 | 42.61 | 15.49 | 34.11 | 1.21 | 21.16 | 0.20 | 0.44 | -0.23 | 1.24 | ||
| PAAC | PROEM ACQUISITION CORP I | $9.91 | 11,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UP | WHEELS UP EXPERIENCE INC | $5.02 | 309,000 | -23.70% | 5.65 | 6.67 | 8.87 | 11.47 | 21.56 | 35.63 | 17.86 | 29.40 | 63.74 | 76.87 | -1.09 | -1.09 | 0.00 | 1.83 | ||
| PMTS | CPI CARD GROUP INC | $15.83 | 49,000 | -26.87% | 16.26 | 17.18 | 15.98 | 14.72 | 15.09 | 44.92 | 16.03 | 14.33 | 15.74 | 11.16 | -0.16 | 0.20 | -0.36 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.