| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT | SMARTRENT INC | $1.19 | 646,000 | -17.71% | 1.17 | 1.22 | 1.23 | 1.18 | 1.43 | 45.25 | 32.42 | 25.76 | 79.63 | 61.37 | -0.03 | -0.03 | -0.00 | 1.57 | ||
| MRBK | MERIDIAN CORP | $19.11 | 57,500 | 32.18% | 19.29 | 19.42 | 19.67 | 19.28 | 19.10 | 41.74 | 14.69 | 16.16 | 33.79 | 35.16 | -0.13 | -0.10 | -0.03 | 0.49 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $69.45 | 58,000 | 123.08% | 62.94 | 65.72 | 75.07 | 74.19 | 71.27 | 52.66 | 56.00 | 34.56 | 84.73 | 61.53 | -3.09 | -3.83 | 0.75 | 0.57 | ||
| TBCH | TURTLE BEACH CORP | $12.69 | 323,000 | 79.44% | 12.69 | 12.53 | 12.62 | 12.54 | 12.45 | 51.53 | 77.69 | 79.66 | 90.31 | 94.04 | 0.04 | 0.01 | 0.04 | 1.67 | ||
| OPBK | OP BANCORP | $15.21 | 38,600 | 26.14% | 15.28 | 15.26 | 15.38 | 14.90 | 14.44 | 48.00 | 38.85 | 32.07 | 51.28 | 38.37 | -0.04 | -0.02 | -0.02 | 0.68 | ||
| MRCO | MERCATOR ACQUISITION CORP | $9.86 | 0 | -100.00% | 9.87 | 9.88 | 9.94 | N/A | N/A | 39.98 | 13.33 | 11.11 | 32.63 | 25.06 | -0.02 | -0.02 | 0.00 | -0.03 | ||
| BRCC | BRC INC | $9.05 | 100,000 | 36.05% | 9.27 | 8.90 | 9.34 | 11.44 | 10.34 | 49.36 | 41.34 | 41.74 | 46.36 | 45.85 | -0.00 | -0.06 | 0.06 | 0.83 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.99 | 552,000 | 4.74% | 5.46 | 5.46 | 5.07 | 5.05 | 4.58 | 38.67 | 4.64 | 13.26 | 0.00 | 0.00 | 0.03 | 0.13 | -0.10 | 0.59 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.64 | 317,000 | -14.32% | 4.65 | 4.72 | 4.90 | 5.24 | 7.04 | 44.83 | 22.22 | 26.42 | 36.52 | 41.28 | -0.07 | -0.07 | 0.00 | 0.90 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.83 | 101,000 | 31.17% | 13.01 | 13.41 | 15.87 | 18.61 | 21.69 | 24.30 | 12.93 | 14.27 | 41.33 | 47.14 | -0.77 | -0.90 | 0.13 | 0.60 | ||
| ANGI | ANGI INC | $5.56 | 980,000 | 26.29% | 5.31 | 5.04 | 5.14 | 5.39 | 7.59 | 59.50 | 73.57 | 65.18 | 67.02 | 57.97 | 0.11 | 0.04 | 0.07 | 1.50 | ||
| RGCO | RGC RESOURCES INC | $21.60 | 12,300 | -27.65% | 21.27 | 21.41 | 21.78 | 22.70 | 22.33 | 51.25 | 47.26 | 26.22 | 67.35 | 35.85 | -0.20 | -0.23 | 0.02 | 0.39 | ||
| KROS | KEROS THERAPEUTICS INC | $11.28 | 209,000 | -3.24% | 11.38 | 11.28 | 10.86 | 10.89 | 13.13 | 51.11 | 58.02 | 64.69 | 66.84 | 79.17 | 0.16 | 0.15 | 0.01 | 1.12 | ||
| EXOD | EXODUS MOVEMENT INC | $7.40 | 61,000 | 15.09% | 7.32 | 7.10 | 6.59 | 6.43 | 8.79 | 52.65 | 73.47 | 77.94 | 74.27 | 82.04 | 0.26 | 0.19 | 0.07 | 2.18 | ||
| PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $6.41 | 2,283,000 | 22.94% | 6.74 | 7.67 | 9.20 | 10.22 | 12.82 | 30.40 | 5.03 | 9.22 | 30.28 | 36.50 | -0.83 | -0.78 | -0.05 | 1.37 | ||
| ASUR | ASURE SOFTWARE INC | $7.72 | 115,000 | 8.49% | 8.12 | 8.47 | 8.42 | 8.47 | 8.67 | 31.68 | 7.33 | 7.10 | 0.36 | 1.09 | -0.20 | -0.10 | -0.10 | 0.70 | ||
| FF | FUTUREFUEL CORP | $5.08 | 465,000 | 22.37% | 5.33 | 5.35 | 5.27 | 4.83 | 4.32 | 40.48 | 13.85 | 14.96 | 0.00 | 0.00 | -0.03 | 0.02 | -0.05 | 0.74 | ||
| SND | SMART SAND INC | $5.26 | 200,000 | -2.91% | 5.21 | 5.23 | 4.90 | 4.91 | 4.73 | 55.72 | 42.52 | 30.35 | 28.38 | 14.30 | 0.07 | 0.09 | -0.02 | 0.87 | ||
| ONCH | 1RT ACQUISITION CORP | $10.33 | 4,200 | N/A | 10.32 | 10.32 | 10.30 | 10.27 | 10.23 | 65.85 | 44.44 | 37.04 | 55.55 | 46.47 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LOVE | LOVESAC CO | $15.42 | 189,000 | -20.59% | 14.54 | 15.01 | 16.14 | 16.14 | 15.10 | 51.33 | 55.48 | 45.16 | 88.63 | 74.56 | -0.41 | -0.54 | 0.13 | 1.77 | ||
| CFBK | CF BANKSHARES INC | $34.25 | 35,300 | -28.54% | 34.52 | 34.88 | 34.93 | 32.36 | 30.46 | 42.76 | 12.98 | 10.15 | 28.72 | 17.35 | -0.16 | -0.03 | -0.12 | 0.28 | ||
| OSS | ONE STOP SYSTEMS INC | $8.91 | 521,000 | 15.01% | 9.07 | 9.34 | 11.19 | 13.75 | 11.35 | 36.05 | 48.76 | 51.50 | 85.05 | 89.17 | -0.64 | -0.78 | 0.14 | 1.07 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.06 | 150 | 50.00% | 10.05 | 10.04 | 10.00 | 9.98 | N/A | 70.55 | 36.33 | 37.85 | 19.35 | 28.93 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CGEN | COMPUGEN LTD | $2.33 | 94,000 | 20.51% | 2.41 | 2.47 | 2.46 | 2.42 | 2.24 | 40.91 | 17.98 | 19.90 | 15.09 | 17.63 | -0.04 | -0.01 | -0.02 | 1.66 | ||
| RILY | BRC GROUP HOLDINGS INC | $5.49 | 430,000 | 4.62% | 5.87 | 6.33 | 6.82 | 7.71 | 7.40 | 27.70 | 5.45 | 6.58 | 19.17 | 25.69 | -0.38 | -0.32 | -0.06 | 1.63 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $10.00 | 850 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.97 | 241,000 | 10.05% | 7.18 | 7.19 | 7.60 | 7.52 | 8.54 | 42.35 | 43.21 | 46.03 | 67.28 | 75.73 | -0.17 | -0.17 | 0.01 | 2.93 | ||
| MBI | MBIA INC | $4.31 | 328,000 | 1.55% | 4.47 | 4.58 | 4.98 | 5.58 | 6.00 | 30.02 | 13.39 | 23.12 | 38.37 | 60.61 | -0.17 | -0.18 | 0.01 | 1.05 | ||
| TONX | TON STRATEGY CO | $3.98 | 533,000 | 197.77% | 3.59 | 3.39 | 3.19 | 3.27 | 2.86 | 61.89 | 70.60 | 76.23 | 62.18 | 74.29 | 0.21 | 0.14 | 0.07 | 1.40 | ||
| LMNR | LIMONEIRA CO | $12.05 | 145,000 | -3.33% | 12.46 | 13.35 | 13.50 | 13.26 | 13.47 | 34.16 | 4.70 | 3.98 | 4.40 | 2.18 | -0.50 | -0.31 | -0.18 | 0.55 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $7.21 | 109,000 | -31.45% | 7.78 | 8.31 | 8.59 | 8.45 | 7.74 | 27.48 | 8.43 | 10.78 | 0.09 | 8.15 | -0.42 | -0.31 | -0.11 | 1.56 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.96 | 0 | N/A | 9.99 | 9.97 | 9.95 | N/A | N/A | 46.70 | 33.33 | 55.56 | 0.00 | 33.33 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.35 | 523,000 | -29.70% | 2.39 | 2.58 | 2.84 | 2.78 | 3.39 | 35.08 | 13.81 | 13.24 | 30.44 | 27.66 | -0.17 | -0.15 | -0.02 | 1.75 | ||
| SPOK | SPOK HOLDINGS INC | $10.37 | 107,000 | -3.60% | 10.47 | 10.55 | 10.73 | 10.70 | 11.55 | 42.72 | 22.55 | 24.67 | 13.04 | 13.48 | -0.08 | -0.07 | -0.02 | 0.40 | ||
| ZUMZ | ZUMIEZ INC | $14.14 | 786,000 | 341.57% | 13.67 | 15.36 | 17.53 | 19.02 | 21.94 | 38.29 | 11.44 | 11.60 | 54.75 | 47.67 | -1.23 | -1.20 | -0.03 | 1.49 | ||
| SWMR | SWARMER INC | $18.18 | 1,363,000 | 126.04% | 22.59 | 28.16 | 35.09 | 39.32 | N/A | 27.45 | 1.01 | 3.03 | 0.68 | 2.61 | -4.64 | -3.85 | -0.80 | -0.40 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.69 | 832,000 | 115.54% | 2.72 | 2.68 | 2.51 | 2.32 | 2.32 | 54.70 | 48.00 | 62.01 | 8.68 | 29.37 | 0.07 | 0.08 | -0.01 | 0.68 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.69 | 0 | N/A | 10.70 | 10.64 | 10.56 | 10.49 | 10.39 | 85.52 | 92.78 | 95.37 | 41.91 | 66.00 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| PROF | PROFOUND MEDICAL CORP | $5.92 | 58,400 | -77.96% | 5.83 | 6.19 | 6.76 | 6.81 | 6.87 | 41.54 | 18.47 | 16.10 | 52.66 | 42.13 | -0.30 | -0.29 | -0.00 | 1.05 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.57 | 0 | -100.00% | 10.55 | 10.55 | 10.52 | 10.47 | 10.40 | 67.87 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 49.01 | 0.00 | 0.00 | 44.44 | 40.74 | -0.00 | -0.00 | 0.00 | -0.10 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.91 | 650 | -63.89% | 1.87 | 1.91 | 1.91 | 2.28 | 2.64 | 49.64 | 53.01 | 47.74 | 77.81 | 69.16 | -0.02 | -0.02 | 0.00 | 1.54 | ||
| FORR | FORRESTER RESEARCH INC | $11.33 | 99,000 | 13.79% | 11.50 | 11.83 | 11.37 | 9.51 | 8.09 | 45.21 | 24.10 | 31.53 | 29.74 | 34.41 | -0.02 | 0.08 | -0.10 | 0.71 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $17.08 | 104,000 | -32.47% | 16.48 | 14.77 | 13.27 | 12.08 | 10.47 | 71.41 | 91.01 | 93.27 | 63.74 | 79.84 | 1.33 | 1.12 | 0.20 | 0.95 | ||
| ADAG | ADAGENE INC | $3.20 | 528,000 | 166.67% | 3.13 | 3.31 | 3.60 | 3.68 | 3.32 | 44.65 | 25.74 | 19.28 | 57.14 | 46.86 | -0.18 | -0.17 | -0.01 | 0.37 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.29 | 408,000 | 9.68% | 3.42 | 3.54 | 3.55 | 3.66 | 4.45 | 32.94 | 6.09 | 6.80 | 0.00 | 3.86 | -0.08 | -0.05 | -0.03 | 0.65 | ||
| RC | READY CAPITAL CORP | $1.30 | 1,680,000 | -8.25% | 1.53 | 1.62 | 1.65 | 1.69 | 1.81 | 25.91 | 4.61 | 7.73 | 0.00 | 7.42 | -0.09 | -0.05 | -0.04 | 1.00 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.10 | 260,000 | -4.76% | 5.18 | 5.24 | 5.60 | 5.59 | 6.16 | 39.47 | 21.96 | 23.95 | 37.07 | 40.93 | -0.12 | -0.13 | 0.01 | 1.11 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.64 | 714,000 | 15.16% | 2.69 | 2.80 | 3.25 | 3.52 | 3.02 | 33.58 | 18.73 | 25.29 | 57.01 | 64.90 | -0.18 | -0.19 | 0.01 | 0.84 | ||
| ALEC | ALECTOR INC | $1.92 | 713,000 | -30.44% | 1.95 | 2.15 | 1.99 | 1.94 | 1.98 | 43.20 | 18.16 | 19.59 | 23.85 | 24.35 | -0.06 | -0.02 | -0.04 | 1.67 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $3.76 | 278,000 | 66.47% | 3.97 | 4.18 | 4.29 | 4.26 | 3.74 | 33.59 | 7.37 | 6.33 | 6.35 | 5.84 | -0.18 | -0.13 | -0.05 | 1.11 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.69 | 1,162,000 | -23.95% | 2.32 | 2.26 | 2.13 | 2.52 | 3.04 | 66.91 | 77.77 | 70.52 | 85.91 | 73.26 | 0.09 | 0.04 | 0.05 | 0.84 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $7.51 | 67,000 | -27.96% | 7.82 | 8.15 | 8.12 | 8.44 | 9.72 | 30.09 | 5.76 | 6.62 | 8.68 | 14.56 | -0.21 | -0.14 | -0.07 | 0.53 | ||
| EGHA | EGH ACQUISITION CORP | $10.42 | 25,000 | 249,900.00% | 10.40 | 10.40 | 10.37 | 10.34 | 10.28 | 82.17 | 100.00 | 100.00 | 87.59 | 75.17 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AESP | AEON ACQUISITION I CORP | $9.97 | 10 | 42.86% | 9.97 | 9.97 | 9.95 | N/A | N/A | 53.46 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | -0.00 | -0.04 | ||
| SUJA | SUJA LIFE INC | $8.94 | 227,000 | -9.92% | 8.55 | 9.15 | 8.76 | N/A | N/A | 51.71 | 30.02 | 19.46 | 52.19 | 26.33 | -0.13 | -0.07 | -0.06 | 0.06 | ||
| LCUT | LIFETIME BRANDS INC | $9.22 | 171,000 | -9.52% | 8.67 | 8.76 | 8.92 | 8.60 | 6.58 | 56.95 | 89.41 | 77.58 | 95.44 | 93.84 | 0.00 | -0.09 | 0.10 | 0.94 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.24 | 46,500 | N/A | 10.22 | 10.22 | 10.18 | 10.14 | 10.06 | 89.49 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.99 | 450 | -95.83% | 10.02 | 10.02 | 10.00 | N/A | N/A | 38.37 | 20.00 | 40.00 | 13.13 | 26.27 | 0.00 | 0.01 | -0.00 | -0.02 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $27.57 | 39,400 | 17.61% | 27.94 | 28.49 | 28.22 | 27.06 | 25.53 | 42.70 | 19.89 | 16.34 | 14.02 | 11.26 | -0.33 | -0.14 | -0.19 | 1.19 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.69 | 25,700 | -34.10% | 44.77 | 45.60 | 44.55 | 45.26 | 43.89 | 46.53 | 42.27 | 31.36 | 27.58 | 18.24 | -0.19 | 0.06 | -0.25 | 0.18 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.97 | 100 | -98.08% | 10.00 | 9.99 | 9.96 | 9.93 | N/A | 47.13 | 15.15 | 32.61 | 9.22 | 23.11 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| TAYD | TAYLOR DEVICES INC | $65.14 | 34,600 | -58.31% | 61.73 | 60.98 | 57.56 | 55.90 | 62.34 | 70.65 | 79.18 | 82.75 | 95.19 | 92.15 | 1.59 | 1.29 | 0.30 | 0.41 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 3,000 | -36.17% | 10.87 | 10.87 | 10.84 | 10.77 | 10.66 | 48.44 | 20.71 | 27.65 | 8.04 | 14.04 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $3.52 | 337,000 | -35.81% | 3.95 | 4.43 | 5.28 | 4.86 | 5.07 | 22.05 | 4.63 | 3.94 | 2.61 | 7.21 | -0.54 | -0.46 | -0.08 | 1.59 | ||
| GSIT | GSI TECHNOLOGY INC | $5.43 | 286,000 | -7.74% | 5.39 | 5.37 | 5.83 | 7.04 | 6.98 | 46.75 | 68.45 | 74.80 | 71.92 | 77.60 | -0.11 | -0.18 | 0.07 | 1.60 | ||
| FIRY | FIRY INC | $12.51 | 204,000 | 52.24% | 11.53 | 10.73 | 10.02 | 9.24 | 6.65 | 69.54 | 69.31 | 73.56 | 72.53 | 83.15 | 0.74 | 0.49 | 0.25 | 2.23 | ||
| NCMI | NATIONAL CINEMEDIA INC | $2.21 | 1,791,000 | -1.43% | 2.25 | 2.36 | 2.97 | 3.24 | 3.40 | 34.05 | 28.69 | 25.10 | 67.60 | 55.69 | -0.19 | -0.22 | 0.03 | 1.24 | ||
| DPRO | DRAGANFLY INC | $5.60 | 3,226,000 | 311.48% | 5.52 | 5.63 | 4.89 | 5.28 | 6.10 | 54.91 | 30.21 | 24.64 | 19.54 | 11.83 | 0.16 | 0.20 | -0.05 | 1.27 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $11.13 | 113,000 | -29.81% | 10.97 | 11.25 | 12.86 | 14.92 | 13.49 | 39.00 | 32.31 | 24.47 | 83.86 | 56.18 | -0.50 | -0.62 | 0.12 | 1.08 | ||
| TROO | TROOPS INC | $1.70 | 91,500 | -51.84% | 1.97 | 2.08 | 2.00 | 2.53 | 2.80 | 36.48 | 4.40 | 6.33 | 0.00 | 2.58 | -0.08 | -0.03 | -0.05 | 0.79 | ||
| NSLR | NEOSTELLAR CAPITAL CORP | $7.84 | 229,000 | 53.69% | 8.04 | 8.88 | 9.74 | 11.32 | 10.82 | 30.10 | 13.53 | 18.32 | 43.68 | 47.17 | -0.61 | -0.57 | -0.04 | 1.09 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.25 | 0 | -100.00% | 10.26 | 10.26 | 10.26 | 10.21 | N/A | 41.05 | 83.33 | 91.67 | 55.72 | 76.89 | -0.00 | 0.00 | -0.00 | -0.08 | ||
| ALPX | ALPEX ACQUISITION CORP | $9.95 | 254,000 | 408.00% | 9.95 | 9.95 | 9.92 | N/A | N/A | 60.45 | 50.00 | 50.00 | 66.67 | 86.72 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| LDI | LOANDEPOT INC | $0.61 | 3,119,000 | -62.72% | 0.69 | 0.78 | 0.89 | 1.05 | 1.51 | 29.00 | 5.92 | 6.72 | 5.54 | 8.66 | -0.07 | -0.06 | -0.01 | 1.31 | ||
| GLDG | GOLDMINING INC | $0.96 | 838,000 | 110.55% | 1.00 | 1.03 | 1.00 | 1.00 | 1.21 | 38.83 | 12.75 | 19.89 | 5.93 | 19.73 | -0.02 | -0.00 | -0.01 | 0.80 | ||
| XGN | EXAGEN INC | $8.48 | 231,000 | -18.09% | 8.34 | 7.82 | 6.83 | 5.57 | 4.81 | 65.16 | 88.34 | 89.34 | 77.09 | 83.28 | 0.51 | 0.47 | 0.04 | 1.20 | ||
| THEO | BOA ACQUISITION CORP II | $9.89 | 0 | N/A | 9.89 | 9.88 | N/A | N/A | N/A | 46.19 | 66.67 | 64.35 | 78.27 | 85.68 | N/A | N/A | N/A | 0.02 | ||
| USBC | USBC INC | $0.53 | 215,000 | 177.42% | 0.50 | 0.49 | 0.42 | 0.40 | 0.44 | 61.56 | 70.06 | 66.05 | 62.07 | 57.39 | 0.03 | 0.03 | 0.00 | 1.17 | ||
| REA | RARE EARTHS AMERICAS INC | $10.24 | 139,000 | 73.75% | 10.98 | 11.47 | 12.10 | 15.07 | N/A | 32.76 | 18.41 | 21.39 | 33.75 | 39.01 | -0.60 | -0.56 | -0.05 | 2.02 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.12 | 46,000 | 61.97% | 21.45 | 21.57 | 21.55 | 21.61 | 20.25 | 43.50 | 12.77 | 12.49 | 4.93 | 6.65 | -0.05 | 0.01 | -0.06 | 0.36 | ||
| SIDU | SIDUS SPACE INC | $2.01 | 5,009,000 | 129.56% | 2.03 | 2.05 | 2.12 | 2.79 | 2.81 | 44.53 | 53.76 | 54.12 | 79.10 | 77.98 | -0.05 | -0.06 | 0.01 | 1.87 | ||
| FCAP | FIRST CAPITAL INC | $60.63 | 16,300 | -2.40% | 61.62 | 62.29 | 62.75 | 61.86 | 57.77 | 42.47 | 23.61 | 29.80 | 9.26 | 18.42 | -0.53 | -0.34 | -0.19 | 0.18 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.09 | 10.09 | 10.05 | 10.00 | N/A | 52.51 | 47.78 | 68.15 | 0.00 | 33.33 | 0.01 | 0.02 | -0.01 | 0.01 | ||
| NVA | NOVA MINERALS CORP | $5.34 | 565,000 | -36.37% | 5.76 | 5.84 | 5.39 | 5.64 | 6.40 | 44.43 | 15.40 | 15.24 | 14.50 | 9.51 | 0.01 | 0.12 | -0.11 | 0.98 | ||
| DHX | DHI GROUP INC | $4.63 | 221,000 | 74.02% | 4.79 | 4.65 | 4.30 | 4.00 | 3.13 | 52.83 | 50.88 | 53.71 | 19.25 | 20.17 | 0.13 | 0.16 | -0.03 | 0.93 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $19.53 | 50,300 | 77.11% | 20.03 | 20.20 | 17.95 | 16.89 | 15.27 | 50.57 | 12.83 | 18.49 | 2.37 | 3.59 | 0.38 | 0.65 | -0.27 | 0.44 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.04 | 10 | 42.86% | 10.04 | 10.02 | 10.00 | 9.97 | N/A | 68.34 | 85.71 | 85.71 | 80.05 | 80.05 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.18 | 1,417,000 | 50.74% | 2.12 | 1.96 | 2.01 | 2.29 | 1.76 | 59.46 | 90.01 | 89.99 | 91.34 | 93.99 | 0.06 | 0.02 | 0.04 | 1.06 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.33 | 150 | N/A | 10.33 | 10.32 | 10.30 | 10.26 | 10.19 | 60.09 | 16.67 | 14.81 | 75.72 | 67.31 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.55 | 45,000 | 83.67% | 12.53 | 12.46 | 12.70 | 12.70 | 11.50 | 49.70 | 80.40 | 79.97 | 75.30 | 82.37 | -0.01 | -0.06 | 0.05 | 0.89 | ||
| NGEN | NERVGEN PHARMA CORP | $1.88 | 525,000 | 54.41% | 2.04 | 2.14 | 1.92 | 2.15 | N/A | 40.75 | 9.86 | 12.03 | 4.07 | 5.81 | -0.01 | 0.03 | -0.05 | 1.56 | ||
| CMPX | COMPASS THERAPEUTICS INC | $1.11 | 3,705,000 | 4.87% | 1.50 | 1.87 | 2.06 | 2.07 | 3.71 | 18.19 | 1.97 | 2.95 | 0.00 | 0.00 | -0.29 | -0.19 | -0.10 | 1.01 | ||
| QUIK | QUICKLOGIC CORP | $10.91 | 155,000 | 4.03% | 10.73 | 10.70 | 11.91 | 15.53 | 12.25 | 45.27 | 80.65 | 85.69 | 80.66 | 87.75 | -0.31 | -0.48 | 0.17 | 1.53 | ||
| CUE | CUE BIOPHARMA INC | $27.45 | 238,000 | 2.59% | 32.33 | 30.36 | 29.33 | 28.58 | 19.88 | 45.07 | 38.25 | 43.28 | 19.80 | 25.69 | 0.70 | 0.98 | -0.28 | 1.54 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.53 | 182,000 | 102.22% | 10.64 | 11.06 | 12.13 | 12.58 | 12.10 | 35.21 | 11.12 | 12.38 | 50.32 | 42.07 | -0.44 | -0.47 | 0.03 | 1.05 | ||
| BREZ | BREEZE ACQUISITION CORP II | $10.02 | 0 | N/A | 10.03 | 10.02 | 9.99 | N/A | N/A | 53.43 | 28.57 | 28.57 | 20.44 | 20.44 | 0.01 | 0.01 | -0.00 | -0.10 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $22.50 | 41,000 | -15.29% | 23.39 | 23.71 | 24.44 | 24.16 | 22.71 | 34.61 | 16.65 | 21.49 | 23.31 | 29.80 | -0.46 | -0.37 | -0.09 | 0.61 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.95 | 200 | 0.00% | 9.94 | 9.93 | 9.91 | N/A | N/A | 61.30 | 40.00 | 21.85 | 42.45 | 21.23 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $65.52 | 34,000 | -41.38% | 64.20 | 63.51 | 62.24 | 62.00 | 58.84 | 59.01 | 74.60 | 65.12 | 66.78 | 42.87 | 0.60 | 0.48 | 0.11 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.