| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHR | AETHER HOLDINGS INC | $13.29 | 50,000 | 240.14% | 13.16 | 13.38 | 13.13 | N/A | N/A | 49.90 | 48.15 | 40.67 | 55.77 | 47.55 | -0.08 | 0.08 | -0.16 | -0.35 | ||
| TIL | INSTIL BIO INC | $24.49 | 157,000 | -12.29% | 24.10 | 26.86 | 23.63 | 20.83 | 25.48 | 47.69 | 45.41 | 38.71 | 70.48 | 61.56 | -0.42 | -0.05 | -0.37 | 1.76 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.48 | 91,000 | 84.58% | 3.66 | 3.51 | 3.16 | 3.00 | 3.26 | 52.79 | 66.50 | 82.88 | 26.19 | 45.64 | 0.17 | 0.18 | -0.01 | 0.91 | ||
| ELMD | ELECTROMED INC | $19.08 | 65,400 | 54.98% | 20.66 | 20.73 | 21.00 | 22.79 | 25.27 | 36.18 | 12.61 | 14.03 | 10.61 | 10.00 | -0.28 | -0.11 | -0.17 | 0.48 | ||
| IMRX | IMMUNEERING CORP | $4.42 | 806,000 | -11.23% | 3.86 | 3.18 | 2.21 | 1.87 | 1.98 | 74.51 | 91.54 | 92.53 | 89.58 | 93.31 | 0.62 | 0.52 | 0.10 | 1.29 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.30 | 96,000 | -54.29% | 16.46 | 15.85 | 16.51 | 16.28 | 15.31 | 63.33 | 85.50 | 85.31 | 89.48 | 86.59 | 0.41 | -0.03 | 0.44 | 0.67 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.51 | 392,000 | -15.15% | 2.25 | 2.23 | 1.69 | 1.58 | 1.82 | 63.10 | 36.32 | 28.24 | 51.77 | 27.04 | 0.20 | 0.21 | -0.01 | 0.75 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.30 | 728,000 | -13.85% | 6.75 | 6.24 | 5.47 | N/A | N/A | 70.44 | 90.95 | 86.63 | 76.95 | 86.76 | 0.53 | 0.43 | 0.10 | -0.52 | ||
| CCCC | C4 THERAPEUTICS INC | $2.23 | 4,061,000 | 205.80% | 1.68 | 1.61 | 1.53 | 1.74 | 3.19 | 74.07 | 81.37 | 76.56 | 97.70 | 94.37 | 0.12 | 0.05 | 0.07 | 1.90 | ||
| MED | MEDIFAST INC | $14.40 | 150,000 | -2.60% | 14.56 | 14.03 | 13.60 | 13.61 | 15.68 | 54.28 | 73.04 | 83.33 | 64.08 | 81.72 | 0.38 | 0.31 | 0.07 | 0.87 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.89 | 52,500 | -11.02% | 5.49 | 5.58 | 5.32 | 5.24 | 6.31 | 59.98 | 83.91 | 64.46 | 91.22 | 72.58 | 0.08 | 0.04 | 0.03 | 1.03 | ||
| RFAI | RF ACQUISITION CORP II | $10.53 | 125,000 | -17.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ELA | ENVELA CORP | $6.08 | 12,100 | -58.56% | 6.10 | 5.97 | 6.12 | 6.13 | 6.27 | 51.53 | 80.10 | 85.47 | 74.57 | 83.74 | 0.04 | 0.01 | 0.04 | 0.77 | ||
| CMCM | CHEETAH MOBILE INC | $5.20 | 76,000 | 77.99% | 4.76 | 4.49 | 4.25 | 4.42 | 4.58 | 71.44 | 86.26 | 83.09 | 80.92 | 75.61 | 0.20 | 0.14 | 0.05 | 0.99 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.77 | 24,500 | 72.54% | 16.03 | 15.93 | 15.57 | 15.74 | 15.50 | 64.68 | 84.83 | 81.53 | 93.63 | 89.87 | 0.27 | 0.17 | 0.10 | 0.59 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.81 | 1,006,000 | -45.50% | 2.91 | 2.91 | 1.98 | 1.36 | 1.23 | 58.92 | 27.38 | 39.04 | 16.20 | 19.49 | 0.22 | 0.29 | -0.08 | 0.67 | ||
| EPSN | EPSILON ENERGY LTD | $7.12 | 90,000 | -19.64% | 7.34 | 7.72 | 7.33 | 7.04 | 6.52 | 39.99 | 6.76 | 10.49 | 3.00 | 6.00 | -0.08 | 0.02 | -0.10 | 0.46 | ||
| MRBK | MERIDIAN CORP | $13.89 | 77,400 | 82.12% | 13.68 | 12.85 | 13.25 | 13.75 | 14.18 | 61.70 | 90.27 | 91.49 | 94.83 | 97.68 | 0.29 | 0.08 | 0.21 | 0.48 | ||
| BARK | BARK INC | $0.92 | 540,000 | -36.55% | 0.91 | 0.87 | 1.06 | 1.25 | 1.53 | 46.64 | 81.85 | 85.64 | 89.48 | 92.35 | -0.03 | -0.06 | 0.02 | 1.47 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.50 | 2,700 | 3.85% | 3.50 | 3.46 | 3.43 | 3.53 | 3.77 | 51.40 | 54.81 | 48.76 | 50.28 | 49.45 | 0.03 | 0.02 | 0.00 | 0.31 | ||
| MAPS | WM TECHNOLOGY INC | $1.01 | 871,000 | -26.93% | 0.93 | 0.97 | 1.05 | 1.13 | 1.14 | 52.65 | 60.10 | 41.59 | 88.71 | 74.90 | -0.03 | -0.04 | 0.01 | 1.36 | ||
| CFBK | CF BANKSHARES INC | $24.03 | 8,400 | -44.00% | 24.06 | 23.80 | 23.81 | 23.00 | 23.98 | 55.89 | 65.89 | 67.19 | 70.15 | 75.62 | 0.14 | 0.12 | 0.02 | 0.26 | ||
| DMAC | DIAMEDICA THERAPEUTICS INC | $3.63 | 83,000 | -57.65% | 3.71 | 3.71 | 3.92 | 4.39 | 4.70 | 44.54 | 46.93 | 46.06 | 63.24 | 69.01 | -0.08 | -0.08 | 0.00 | 0.80 | ||
| MYPS | PLAYSTUDIOS INC | $1.24 | 299,000 | 1.01% | 1.28 | 1.34 | 1.40 | 1.39 | 1.56 | 38.95 | 22.33 | 16.71 | 49.17 | 32.94 | -0.05 | -0.04 | -0.01 | 1.02 | ||
| NEOV | NEOVOLTA INC | $4.54 | 441,000 | 14.55% | 3.70 | 3.37 | 3.28 | 2.93 | 3.49 | 74.77 | 95.28 | 94.80 | 99.62 | 97.05 | 0.30 | 0.15 | 0.14 | 0.71 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.30 | 111,000 | -10.48% | 6.37 | 5.68 | 5.28 | 4.80 | N/A | 69.58 | 87.21 | 83.68 | 65.55 | 64.34 | 0.60 | 0.38 | 0.23 | 0.12 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.68 | 2,046,000 | 27.95% | 1.75 | 1.53 | 1.47 | 1.26 | 1.27 | 56.30 | 65.10 | 73.99 | 57.79 | 73.23 | 0.12 | 0.10 | 0.03 | -1.58 | ||
| MNSB | MAINSTREET BANCSHARES INC | $20.00 | 17,200 | -14.00% | 19.89 | 19.13 | 19.10 | 17.91 | 17.89 | 61.57 | 76.07 | 78.75 | 59.65 | 67.16 | 0.45 | 0.31 | 0.13 | 0.54 | ||
| LNSR | LENSAR INC | $13.03 | 61,000 | 45.93% | 13.03 | 12.71 | 13.31 | 13.40 | 10.41 | 50.75 | 76.67 | 76.30 | 90.28 | 91.14 | -0.02 | -0.11 | 0.09 | 0.44 | ||
| ELVA | ELECTROVAYA INC | $3.83 | 171,000 | 7.55% | 3.45 | 3.43 | 3.19 | 2.82 | 2.61 | 67.11 | 91.47 | 78.82 | 96.19 | 78.10 | 0.11 | 0.08 | 0.03 | 0.53 | ||
| PROP | PRAIRIE OPERATING CO | $3.50 | 659,000 | -40.63% | 3.42 | 3.57 | 3.86 | 4.76 | 6.50 | 46.16 | 64.39 | 62.37 | 91.51 | 91.50 | -0.10 | -0.14 | 0.04 | 1.19 | ||
| STRS | STRATUS PROPERTIES INC | $18.99 | 13,700 | -79.24% | 19.41 | 19.03 | 18.78 | 18.41 | 20.63 | 49.58 | 61.96 | 66.50 | 56.66 | 61.71 | 0.28 | 0.21 | 0.07 | 1.03 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.76 | 14,800 | -33.63% | 8.91 | 8.62 | 8.74 | 8.82 | 9.12 | 51.35 | 65.83 | 69.05 | 46.31 | 54.46 | 0.10 | 0.06 | 0.04 | 0.44 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.02 | 22,200 | 45.10% | 17.15 | 16.88 | 16.24 | 15.33 | 15.66 | 54.70 | 79.66 | 84.09 | 41.24 | 54.35 | 0.31 | 0.31 | -0.00 | 0.69 | ||
| USAU | US GOLD CORP | $12.25 | 278,000 | 23.56% | 12.41 | 12.52 | 11.84 | 10.54 | 8.69 | 49.12 | 36.71 | 39.86 | 8.23 | 11.79 | 0.08 | 0.20 | -0.11 | 0.79 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.36 | 817,000 | -58.67% | 1.24 | 1.16 | 1.07 | 0.86 | 0.84 | 66.49 | 77.33 | 83.26 | 78.08 | 86.94 | 0.07 | 0.05 | 0.02 | 1.43 | ||
| LARK | LANDMARK BANCORP INC | $26.38 | 9,600 | 18.52% | 26.83 | 26.36 | 27.99 | 27.10 | 24.65 | 45.31 | 61.17 | 66.86 | 69.29 | 74.74 | -0.26 | -0.44 | 0.17 | 0.24 | ||
| PLL | PIEDMONT LITHIUM INC | $6.95 | 379,000 | -71.53% | 6.42 | 6.17 | 6.47 | 6.75 | 8.70 | 59.76 | 77.42 | 73.83 | 87.72 | 84.61 | 0.13 | -0.02 | 0.15 | 1.94 | ||
| DBI | DESIGNER BRANDS INC | $3.12 | 1,460,000 | 6.26% | 2.82 | 2.58 | 3.05 | 3.32 | 4.46 | 58.11 | 87.19 | 81.48 | 95.95 | 89.29 | -0.00 | -0.10 | 0.10 | 1.65 | ||
| BCBP | BCB BANCORP INC | $8.86 | 56,000 | 6.67% | 8.95 | 8.45 | 8.30 | 8.97 | 10.54 | 58.92 | 78.04 | 84.88 | 66.52 | 81.32 | 0.26 | 0.18 | 0.08 | 0.69 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.63 | 1,157,000 | -28.62% | 1.46 | 1.36 | 1.14 | 1.06 | 1.46 | 66.57 | 86.60 | 90.48 | 83.73 | 89.72 | 0.14 | 0.11 | 0.03 | 1.79 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.75 | 81,000 | -49.38% | 4.30 | 4.41 | 4.44 | 3.63 | 3.19 | 37.30 | 11.82 | 12.04 | 5.75 | 8.10 | -0.16 | -0.06 | -0.10 | 0.66 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.74 | 68,600 | 12.46% | 6.69 | 6.38 | 6.09 | 5.68 | 5.92 | 61.82 | 81.93 | 82.09 | 52.37 | 56.82 | 0.25 | 0.22 | 0.03 | 1.49 | ||
| LFVN | LIFEVANTAGE CORP | $12.01 | 148,000 | 40.95% | 13.14 | 12.85 | 12.64 | 13.95 | 15.04 | 40.55 | 31.46 | 53.01 | 15.21 | 46.41 | 0.04 | 0.10 | -0.06 | 0.73 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.11 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GLDG | GOLDMINING INC | $0.77 | 755,000 | 94.09% | 0.73 | 0.74 | 0.76 | 0.79 | 0.83 | 57.83 | 49.46 | 28.49 | 85.79 | 73.22 | -0.01 | -0.01 | 0.00 | 0.68 | ||
| RCEL | AVITA MEDICAL INC | $5.70 | 267,000 | 15.58% | 5.47 | 5.35 | 6.35 | 7.67 | 9.37 | 50.01 | 82.08 | 82.95 | 94.95 | 95.93 | -0.17 | -0.32 | 0.15 | 1.39 | ||
| BZUN | BAOZUN INC | $2.61 | 103,000 | -28.47% | 2.59 | 2.65 | 2.90 | 2.90 | 2.97 | 44.31 | 44.38 | 34.23 | 95.76 | 83.39 | -0.07 | -0.08 | 0.01 | 1.35 | ||
| BKTI | BK TECHNOLOGIES CORP | $40.96 | 63,400 | 21.92% | 46.56 | 47.77 | 45.69 | 40.64 | 35.62 | 39.88 | 4.65 | 11.46 | 1.37 | 1.52 | -0.45 | 0.76 | -1.21 | 0.93 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.06 | 44,400 | 20.00% | 14.64 | 14.05 | 14.44 | 14.43 | 14.88 | 60.31 | 87.22 | 88.14 | 82.20 | 84.68 | 0.25 | 0.06 | 0.20 | 0.35 | ||
| VRM | VROOM INC | $28.99 | 11,000 | 547.06% | 28.62 | 28.87 | 28.72 | 28.79 | 17.93 | 52.56 | 32.24 | 24.72 | 42.41 | 22.13 | 0.12 | 0.09 | 0.03 | 1.60 | ||
| EML | EASTERN CO | $24.24 | 7,300 | 17.74% | 23.72 | 23.46 | 23.07 | 24.01 | 26.60 | 59.25 | 89.07 | 86.78 | 92.84 | 96.23 | 0.33 | 0.21 | 0.12 | 0.65 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.50 | 64,000 | 185.71% | 1.46 | 1.41 | 1.43 | 1.45 | 1.65 | 59.02 | 56.57 | 60.04 | 71.90 | 75.93 | 0.02 | 0.01 | 0.02 | 1.31 | ||
| MDV | MODIV INDUSTRIAL INC | $14.69 | 34,700 | -19.86% | 14.54 | 14.43 | 14.55 | 14.99 | 15.44 | 54.84 | 69.96 | 71.01 | 91.10 | 90.70 | 0.05 | -0.01 | 0.06 | 0.33 | ||
| LXEO | LEXEO THERAPEUTICS INC | $4.47 | 140,000 | -53.80% | 4.38 | 4.22 | 3.68 | 3.38 | 5.32 | 59.98 | 75.29 | 75.04 | 82.54 | 86.19 | 0.26 | 0.25 | 0.00 | 1.92 | ||
| DCGO | DOCGO INC | $1.49 | 832,000 | 42.22% | 1.55 | 1.58 | 1.61 | 2.28 | 3.18 | 42.87 | 18.93 | 22.27 | 8.20 | 12.73 | -0.03 | -0.03 | -0.00 | 1.05 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.36 | 59,000 | -14.49% | 3.49 | 3.45 | 3.24 | 2.89 | 2.07 | 48.28 | 48.98 | 56.24 | 29.95 | 45.63 | 0.04 | 0.07 | -0.03 | 1.19 | ||
| PDEX | PRO DEX INC | $45.01 | 43,600 | 7.13% | 46.07 | 43.76 | 44.20 | 46.68 | 43.44 | 50.77 | 78.98 | 84.69 | 68.59 | 82.18 | 0.91 | 0.34 | 0.57 | 0.60 | ||
| ATOM | ATOMERA INC | $4.77 | 540,000 | 37.40% | 5.07 | 5.12 | 5.83 | 5.39 | 6.11 | 37.49 | 48.79 | 63.19 | 66.15 | 85.76 | -0.20 | -0.22 | 0.02 | 2.34 | ||
| ECBK | ECB BANCORP INC | $16.20 | 22,000 | 11.68% | 15.88 | 15.50 | 15.85 | 15.50 | 15.07 | 60.12 | 72.82 | 75.83 | 77.04 | 82.13 | 0.12 | 0.01 | 0.11 | 0.35 | ||
| IPHA | INNATE PHARMA SA | $1.74 | 4,900 | -61.11% | 1.80 | 1.83 | 2.04 | 2.02 | 1.95 | 38.12 | 23.98 | 22.39 | 56.90 | 47.16 | -0.07 | -0.07 | 0.00 | 0.64 | ||
| BFIN | BANKFINANCIAL CORP | $11.72 | 50,400 | 17.21% | 11.69 | 11.58 | 11.85 | 12.19 | 12.36 | 50.56 | 73.11 | 73.29 | 80.54 | 81.06 | -0.01 | -0.06 | 0.05 | 0.40 | ||
| AEYE | AUDIOEYE INC | $11.72 | 68,000 | 3.03% | 11.89 | 11.86 | 12.18 | 12.16 | 16.73 | 46.59 | 55.39 | 61.65 | 62.02 | 72.40 | -0.05 | -0.08 | 0.03 | 1.51 | ||
| FCAP | FIRST CAPITAL INC | $43.42 | 3,800 | -71.21% | 42.99 | 43.23 | 45.90 | 42.47 | 37.93 | 48.04 | 79.64 | 75.36 | 97.51 | 96.00 | -0.57 | -0.82 | 0.26 | 0.29 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.83 | 61,000 | 81.55% | 10.97 | 10.98 | 10.81 | 10.75 | 12.31 | 48.23 | 35.23 | 43.06 | 28.69 | 38.37 | 0.05 | 0.08 | -0.03 | 0.80 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $4.03 | 46,500 | -55.71% | 4.04 | 3.97 | 3.75 | 3.74 | 4.00 | 55.32 | 78.57 | 74.34 | 44.80 | 41.44 | 0.09 | 0.09 | -0.01 | 0.91 | ||
| REKR | REKOR SYSTEMS INC | $1.23 | 2,250,000 | 29.76% | 1.20 | 1.21 | 1.17 | 1.12 | 1.22 | 51.85 | 57.69 | 56.70 | 85.09 | 82.18 | 0.01 | 0.01 | -0.00 | 2.12 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $10.84 | 60,000 | -17.36% | 9.98 | 9.51 | 9.64 | 10.19 | 11.72 | 68.28 | 92.31 | 92.43 | 93.00 | 97.67 | 0.31 | 0.08 | 0.23 | 0.56 | ||
| THTX | THERATECHNOLOGIES INC | $3.15 | 464,000 | 13.45% | 2.83 | 2.65 | 2.65 | 2.25 | 1.85 | 73.35 | 94.44 | 94.44 | 92.19 | 92.46 | 0.16 | 0.08 | 0.08 | 0.71 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.50 | 255,000 | 30.10% | 1.73 | 1.68 | 2.03 | N/A | N/A | 37.16 | 12.14 | 20.16 | 24.78 | 36.22 | -0.11 | -0.11 | 0.00 | 0.19 | ||
| STKS | ONE GROUP HOSPITALITY INC | $4.67 | 161,000 | -17.86% | 4.59 | 4.21 | 3.87 | 3.39 | 3.37 | 59.91 | 71.70 | 72.56 | 50.59 | 58.48 | 0.30 | 0.26 | 0.04 | 1.41 | ||
| LGCY | LEGACY EDUCATION INC | $11.65 | 95,000 | -48.65% | 11.04 | 10.75 | 9.28 | 8.11 | N/A | 67.05 | 56.86 | 51.63 | 31.17 | 19.35 | 0.55 | 0.60 | -0.05 | 0.95 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $9.75 | 23,400 | -40.00% | 9.45 | 9.46 | 9.23 | 10.18 | 14.09 | 51.96 | 73.76 | 62.44 | 76.46 | 73.31 | 0.05 | 0.02 | 0.04 | 1.54 | ||
| TAYD | TAYLOR DEVICES INC | $45.88 | 18,300 | 408.33% | 44.86 | 41.90 | 38.66 | 35.23 | 38.97 | 66.35 | 91.65 | 89.87 | 45.64 | 51.25 | 2.34 | 2.10 | 0.24 | 0.39 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.59 | 1,022,000 | -50.17% | 1.60 | 1.61 | 1.84 | 2.77 | 4.93 | 41.86 | 50.11 | 48.98 | 77.92 | 78.40 | -0.08 | -0.11 | 0.03 | 0.72 | ||
| ULBI | ULTRALIFE CORP | $8.62 | 25,700 | -36.23% | 8.77 | 8.44 | 6.95 | 6.17 | 7.14 | 60.52 | 63.91 | 66.65 | 4.07 | 6.29 | 0.50 | 0.58 | -0.08 | 0.89 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.53 | 7,200 | -40.98% | 28.78 | 28.29 | 28.78 | 28.50 | 28.92 | 49.60 | 79.31 | 82.76 | 76.37 | 82.11 | 0.11 | -0.01 | 0.11 | 0.32 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $18.75 | 30,300 | 35.87% | 18.19 | 17.67 | 15.41 | 13.11 | 14.36 | 65.84 | 80.89 | 77.83 | 28.56 | 29.41 | 0.90 | 0.95 | -0.05 | 0.90 | ||
| OWLT | OWLET INC | $8.66 | 120,000 | -30.64% | 8.54 | 7.82 | 6.20 | 5.13 | 4.92 | 66.50 | 75.14 | 82.12 | 30.92 | 44.35 | 0.80 | 0.77 | 0.02 | 1.01 | ||
| TZOO | TRAVELZOO | $12.89 | 81,000 | 0.75% | 13.35 | 12.99 | 13.40 | 13.78 | 15.88 | 46.24 | 70.32 | 81.76 | 65.79 | 83.32 | 0.07 | 0.00 | 0.06 | 1.13 | ||
| CGEN | COMPUGEN LTD | $1.59 | 331,000 | 347.30% | 1.70 | 1.68 | 1.56 | 1.58 | 1.69 | 44.35 | 30.57 | 41.34 | 5.23 | 12.10 | 0.02 | 0.04 | -0.02 | 1.70 | ||
| SVCO | SILVACO GROUP INC | $4.83 | 62,600 | -4.43% | 5.01 | 4.88 | 4.86 | 4.99 | 6.84 | 47.86 | 72.19 | 77.98 | 77.77 | 88.06 | 0.07 | 0.06 | 0.01 | 1.47 | ||
| DHX | DHI GROUP INC | $2.91 | 43,700 | -45.03% | 3.04 | 2.82 | 2.29 | 2.04 | 2.02 | 58.19 | 54.10 | 62.58 | 0.00 | 14.56 | 0.21 | 0.24 | -0.03 | 0.95 | ||
| POWW | OUTDOOR HOLDING CO | $1.21 | 697,000 | -7.31% | 1.27 | 1.32 | 1.57 | 1.54 | 1.43 | 32.47 | 15.35 | 10.39 | 28.54 | 26.95 | -0.08 | -0.08 | 0.00 | 1.17 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.78 | 23,200 | 0.00% | 9.87 | 9.54 | 9.28 | 10.22 | 11.90 | 54.66 | 69.84 | 69.70 | 44.74 | 52.75 | 0.19 | 0.17 | 0.02 | 0.99 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.53 | 19,500 | 37.32% | 13.86 | 13.63 | 13.75 | 13.23 | 13.41 | 46.49 | 59.01 | 68.07 | 39.00 | 56.59 | 0.08 | 0.07 | 0.01 | 0.33 | ||
| GOCO | GOHEALTH INC | $5.93 | 32,700 | 81.67% | 5.98 | 5.81 | 6.49 | 9.81 | 11.20 | 46.61 | 50.02 | 55.34 | 73.54 | 84.90 | -0.12 | -0.24 | 0.12 | 1.30 | ||
| HQI | HIREQUEST INC | $10.03 | 6,200 | -8.82% | 10.20 | 10.11 | 9.97 | 11.30 | 12.61 | 47.94 | 71.96 | 82.24 | 65.73 | 79.41 | 0.05 | 0.04 | 0.02 | 0.78 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $6.56 | 189,000 | 27.70% | 7.47 | 7.39 | 6.61 | 6.43 | 7.40 | 38.98 | 10.01 | 29.20 | 0.00 | 12.43 | 0.13 | 0.28 | -0.15 | 0.93 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.88 | 186,000 | -3.13% | 6.51 | 6.60 | 6.29 | 6.37 | 7.46 | 62.14 | 68.94 | 54.54 | 70.68 | 50.13 | 0.07 | 0.06 | 0.01 | 0.88 | ||
| ARAY | ACCURAY INC | $1.36 | 431,000 | -29.23% | 1.38 | 1.32 | 1.43 | 1.61 | 1.80 | 47.78 | 79.64 | 80.68 | 85.51 | 85.97 | -0.01 | -0.03 | 0.02 | 1.39 | ||
| RAPT | RAPT THERAPEUTICS INC | $8.46 | 26,300 | -63.97% | 8.15 | 8.22 | 7.80 | 8.28 | 10.15 | 52.57 | 53.28 | 49.18 | 47.54 | 41.50 | 0.10 | 0.10 | -0.00 | 1.69 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $49.38 | 21,300 | 90.18% | 46.78 | 44.09 | 38.99 | 33.21 | 31.22 | 76.42 | 91.15 | 83.69 | 68.99 | 59.50 | 2.69 | 2.51 | 0.18 | 0.32 | ||
| CLAR | CLARUS CORP | $3.64 | 79,000 | -18.97% | 3.60 | 3.57 | 3.40 | 3.67 | 4.11 | 58.93 | 83.74 | 78.55 | 70.57 | 61.07 | 0.06 | 0.06 | 0.00 | 1.21 | ||
| MRCC | MONROE CAPITAL CORP | $6.42 | 65,000 | -7.14% | 6.40 | 6.39 | 6.47 | 7.12 | 7.71 | 49.55 | 47.22 | 42.13 | 73.41 | 65.81 | -0.03 | -0.05 | 0.02 | 0.40 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.24 | 255,000 | 521.95% | 3.03 | 3.03 | 2.77 | 2.44 | 2.35 | 62.11 | 41.34 | 24.31 | 37.36 | 16.03 | 0.08 | 0.09 | -0.02 | 1.05 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $12.61 | 36,000 | -29.41% | 10.74 | 10.21 | 8.21 | 7.24 | 7.21 | 67.94 | 84.12 | 87.27 | 83.57 | 79.83 | 1.27 | 0.93 | 0.34 | 0.27 | ||
| ALTS | ALT5 SIGMA CORP | $7.88 | 314,000 | 27.13% | 7.69 | 8.51 | 8.02 | 6.55 | 5.06 | 47.13 | 28.81 | 24.47 | 29.96 | 22.00 | -0.24 | -0.07 | -0.17 | 1.17 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.85 | 151,000 | 98.68% | 1.91 | 1.83 | 1.94 | 2.08 | 2.27 | 47.71 | 74.84 | 82.99 | 83.60 | 93.15 | 0.01 | -0.02 | 0.03 | 0.90 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.29 | 29,700 | -7.19% | 17.29 | 16.58 | 16.99 | 16.99 | 16.52 | 58.83 | 88.72 | 92.02 | 86.19 | 91.34 | 0.24 | 0.10 | 0.14 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.