| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCAP | FIRST CAPITAL INC | $66.11 | 62,000 | 539.18% | 64.05 | 63.53 | 58.46 | 54.96 | 52.16 | 62.83 | 46.29 | 49.27 | 39.35 | 34.36 | 1.89 | 2.03 | -0.14 | 0.18 | ||
| ONCH | 1RT ACQUISITION CORP | $10.25 | 5,300 | 178.95% | 10.24 | 10.23 | 10.21 | 10.20 | 10.24 | 69.07 | 69.44 | 67.59 | 83.05 | 77.39 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GTE | GRAN TIERRA ENERGY INC | $6.25 | 311,000 | 0.00% | 7.12 | 7.53 | 8.28 | 7.78 | 6.07 | 30.18 | 7.22 | 5.87 | 6.64 | 2.92 | -0.53 | -0.37 | -0.16 | 2.07 | ||
| CMTV | COMMUNITY BANCORP | $39.52 | 525,000 | 1,490.91% | 39.75 | 38.87 | 39.07 | 36.50 | N/A | 51.44 | 43.58 | 58.71 | 36.86 | 51.85 | 0.29 | 0.37 | -0.08 | 0.92 | ||
| COOK | TRAEGER INC | $79.30 | 31,200 | -64.14% | 72.11 | 68.48 | 54.70 | 45.51 | 48.63 | 67.32 | 86.80 | 75.92 | 99.79 | 76.63 | 6.18 | 5.61 | 0.57 | 1.63 | ||
| ALOT | ASTRONOVA INC | $28.47 | 190,000 | 209.45% | 24.95 | 20.25 | 16.58 | 13.00 | 11.02 | 90.81 | 98.53 | 98.39 | 96.62 | 97.01 | 3.85 | 2.80 | 1.05 | 0.26 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.86 | 339,000 | -11.26% | 4.99 | 5.09 | 4.97 | 4.59 | 4.60 | 43.28 | 18.44 | 26.16 | 6.99 | 20.55 | -0.04 | 0.01 | -0.05 | 0.61 | ||
| LTRX | LANTRONIX INC | $5.53 | 6,187,000 | 315.23% | 6.22 | 6.66 | 6.60 | 6.23 | 5.81 | 37.12 | 8.63 | 7.16 | 7.00 | 2.66 | -0.28 | -0.10 | -0.18 | 1.49 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $7.49 | 164,000 | 45.13% | 8.75 | 9.53 | 11.56 | 12.18 | N/A | 25.83 | 4.31 | 4.56 | 4.06 | 3.22 | -1.08 | -0.88 | -0.20 | 0.27 | ||
| IDACU | IRON DOME ACQUISITION I CORP | $10.10 | 300 | -33.33% | 10.04 | 10.05 | N/A | N/A | N/A | 67.53 | 80.56 | 59.26 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.08 | 9,955,000 | 741.50% | 1.02 | 1.01 | 1.05 | 1.17 | 1.15 | 56.37 | 71.60 | 62.55 | 78.70 | 70.94 | -0.00 | -0.01 | 0.01 | 0.83 | ||
| SMTI | SANARA MEDTECH INC | $23.88 | 106,000 | 100.00% | 22.20 | 22.14 | 21.17 | 20.09 | 23.21 | 60.79 | 80.33 | 66.27 | 88.90 | 69.12 | 0.43 | 0.35 | 0.08 | 1.17 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.35 | 1,892,000 | 66.70% | 3.51 | 3.69 | 4.11 | 4.49 | 5.39 | 30.63 | 6.35 | 8.13 | 28.58 | 25.84 | -0.21 | -0.19 | -0.02 | 0.65 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.20 | 2,875,000 | 1,102.93% | 4.13 | 4.15 | 4.26 | 4.42 | 4.31 | 50.20 | 16.88 | 18.61 | 28.79 | 44.69 | -0.05 | -0.05 | 0.00 | 1.34 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $6.93 | 840,000 | 140.00% | 7.54 | 8.18 | 7.75 | 8.59 | 11.12 | 40.81 | 5.55 | 4.66 | 4.96 | 2.66 | -0.22 | -0.04 | -0.18 | 2.81 | ||
| GDEV | GDEV INC | $12.00 | 1,200 | 140.00% | 12.53 | 12.93 | 14.98 | 14.98 | 17.88 | 34.36 | 44.36 | 46.29 | 65.01 | 76.15 | -0.71 | -0.75 | 0.03 | 0.22 | ||
| KROS | KEROS THERAPEUTICS INC | $10.99 | 1,168,000 | 337.45% | 10.58 | 10.51 | 11.01 | 12.19 | 14.85 | 53.96 | 61.90 | 66.77 | 78.94 | 85.70 | -0.07 | -0.17 | 0.11 | 1.12 | ||
| CDXS | CODEXIS INC | $2.39 | 2,240,000 | 153.39% | 2.41 | 2.51 | 2.57 | 2.03 | 2.02 | 46.34 | 14.64 | 9.40 | 18.83 | 10.68 | -0.06 | -0.03 | -0.03 | 2.02 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.00 | 126,000 | 916.13% | 9.63 | 9.53 | 9.49 | 8.81 | 8.62 | 60.16 | 74.12 | 67.97 | 74.51 | 69.80 | 0.06 | 0.04 | 0.02 | 1.13 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.59 | 2,007,000 | 305.45% | 3.62 | 3.58 | 3.77 | 3.85 | 4.08 | 47.10 | 61.90 | 69.64 | 73.25 | 83.59 | -0.04 | -0.06 | 0.02 | 1.34 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $8.13 | 637,000 | 623.86% | 8.03 | 7.93 | 7.54 | 7.55 | 8.14 | 57.36 | 61.18 | 51.35 | 58.74 | 37.85 | 0.15 | 0.16 | -0.01 | 1.34 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 10.94 | 49.01 | 0.00 | 0.00 | 16.67 | 13.89 | -0.00 | -0.00 | 0.00 | -0.12 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.89 | 1,041,000 | -14.60% | 1.93 | 2.11 | 2.48 | 2.77 | 3.07 | 29.39 | 9.60 | 7.90 | 24.82 | 11.53 | -0.19 | -0.18 | -0.01 | 1.41 | ||
| SND | SMART SAND INC | $5.02 | 3,275,000 | 963.31% | 4.89 | 5.04 | 5.04 | 4.88 | 3.94 | 50.94 | 19.29 | 13.91 | 17.18 | 9.10 | -0.06 | -0.02 | -0.04 | 0.91 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $24.21 | 132,000 | 53.49% | 20.81 | 20.21 | 20.40 | 19.76 | 21.48 | 77.47 | 73.52 | 73.61 | 100.00 | 98.97 | 0.59 | 0.19 | 0.39 | 1.07 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.51 | 1,096,000 | 836.75% | 1.58 | 1.64 | 1.54 | 1.48 | 1.67 | 44.25 | 12.57 | 11.85 | 8.68 | 12.03 | -0.01 | 0.02 | -0.03 | 1.25 | ||
| CRNT | CERAGON NETWORKS LTD | $2.36 | 576,000 | -38.00% | 2.68 | 2.82 | 2.68 | 2.48 | 2.36 | 34.81 | 3.91 | 3.19 | 0.00 | 0.00 | -0.06 | 0.02 | -0.08 | 1.17 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.44 | 35,000 | N/A | 10.41 | 10.40 | 10.39 | 10.37 | 10.30 | 91.71 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| EVTL | VERTICAL AEROSPACE LTD | $1.67 | 2,298,000 | -13.05% | 2.01 | 2.19 | 2.43 | 3.01 | 4.14 | 25.68 | 3.31 | 3.01 | 0.00 | 5.88 | -0.19 | -0.15 | -0.05 | 1.38 | ||
| TBI | TRUEBLUE INC | $6.99 | 792,000 | 180.85% | 6.71 | 6.69 | 5.87 | 4.97 | 5.12 | 63.39 | 56.57 | 43.02 | 36.89 | 24.25 | 0.24 | 0.30 | -0.06 | 0.88 | ||
| FINW | FINWISE BANCORP | $15.42 | 254,000 | 2,319.05% | 14.45 | 14.45 | 14.56 | 15.54 | 17.02 | 63.41 | 81.34 | 69.30 | 90.14 | 79.49 | 0.08 | -0.01 | 0.10 | 0.60 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.43 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.87 | 2,800 | -12.50% | 2.08 | 2.40 | 3.08 | 2.96 | N/A | 30.28 | 4.72 | 4.35 | 15.38 | 9.22 | -0.36 | -0.32 | -0.04 | 1.99 | ||
| EGHA | EGH ACQUISITION CORP | $10.29 | 18,900 | -24.40% | 10.31 | 10.31 | 10.30 | 10.26 | 10.19 | 42.19 | 11.11 | 19.05 | 5.02 | 19.00 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| SIDU | SIDUS SPACE INC | $2.61 | 21,694,000 | 122.75% | 3.08 | 3.72 | 3.86 | 3.21 | 2.44 | 37.01 | 4.30 | 2.81 | 3.58 | 1.19 | -0.39 | -0.22 | -0.17 | 1.82 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 50,300 | -49.70% | 9.91 | 9.92 | 9.89 | N/A | N/A | 47.88 | 48.15 | 53.09 | 28.89 | 32.77 | 0.00 | 0.00 | -0.00 | 0.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.22 | 1,602,000 | 123.74% | 12.02 | 11.78 | 12.82 | 13.59 | 16.45 | 58.14 | 72.44 | 69.85 | 93.57 | 91.70 | -0.14 | -0.34 | 0.21 | 1.30 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $23.67 | 31,600 | 143.08% | 23.82 | 23.69 | 24.80 | 22.76 | 21.12 | 47.95 | 30.11 | 30.48 | 39.71 | 39.99 | -0.14 | -0.16 | 0.03 | 0.61 | ||
| OVBC | OHIO VALLEY BANC CORP | $44.56 | 124,000 | 191.76% | 47.08 | 47.64 | 46.67 | 44.86 | 41.54 | 41.78 | 10.84 | 13.32 | 8.40 | 14.74 | -0.41 | 0.24 | -0.66 | 0.18 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.13 | 0 | -100.00% | 10.11 | 10.10 | 10.08 | 10.04 | N/A | 78.39 | 100.00 | 100.00 | 96.42 | 92.85 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.86 | 447,000 | 167.66% | 9.62 | 9.41 | 9.27 | 7.78 | 8.04 | 58.07 | 68.11 | 71.94 | 72.55 | 79.45 | 0.18 | 0.16 | 0.02 | 1.13 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.47 | 6,526,000 | 120.32% | 1.50 | 1.61 | 1.74 | 1.55 | 2.28 | 45.53 | 15.09 | 16.49 | 28.21 | 28.56 | -0.07 | -0.06 | -0.01 | 0.50 | ||
| INTT | INTEST CORP | $16.62 | 1,785,000 | 646.86% | 17.76 | 17.00 | 17.32 | 15.03 | 11.53 | 47.00 | 54.58 | 61.22 | 48.22 | 59.27 | 0.13 | 0.14 | -0.01 | 1.29 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $7.26 | 702,000 | 756.10% | 6.99 | 7.07 | 7.14 | 7.66 | 8.50 | 54.78 | 58.88 | 51.68 | 90.85 | 82.17 | -0.03 | -0.06 | 0.03 | 0.57 | ||
| IMUX | IMMUNIC INC | $15.30 | 234,000 | 53.95% | 14.49 | 14.00 | 12.31 | 11.44 | 9.39 | 63.53 | 86.64 | 86.64 | 92.04 | 89.84 | 0.68 | 0.57 | 0.10 | 1.20 | ||
| CAN | CANAAN INC | $0.30 | 4,880,000 | -45.64% | 0.33 | 0.35 | 0.44 | 0.46 | 0.74 | 32.94 | 10.55 | 18.52 | 43.41 | 61.42 | -0.03 | -0.03 | 0.00 | 2.44 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $2.97 | 6,152,000 | 563.65% | 3.13 | 2.90 | 3.15 | 3.61 | 3.28 | 48.28 | 32.15 | 42.70 | 34.87 | 47.11 | -0.04 | -0.03 | -0.00 | 0.83 | ||
| SRI | STONERIDGE INC | $7.34 | 256,000 | 0.39% | 7.32 | 7.32 | 7.13 | 6.98 | 6.76 | 52.16 | 33.74 | 24.66 | 30.65 | 18.00 | 0.02 | 0.07 | -0.05 | 1.48 | ||
| EMBC | EMBECTA CORP | $3.49 | 6,218,000 | 323.86% | 3.14 | 3.23 | 4.82 | 7.19 | 10.15 | 46.42 | 45.56 | 26.81 | 95.53 | 86.87 | -0.36 | -0.51 | 0.15 | 0.89 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.71 | 11,107,000 | 23.25% | 1.57 | 1.19 | 0.66 | 0.50 | 0.90 | 74.20 | 82.30 | 84.14 | 33.07 | 44.36 | 0.33 | 0.29 | 0.04 | 1.04 | ||
| ALEC | ALECTOR INC | $1.86 | 3,845,000 | 35.96% | 1.70 | 1.74 | 2.09 | 2.13 | 2.05 | 50.82 | 73.47 | 72.90 | 97.17 | 97.17 | -0.08 | -0.13 | 0.05 | 1.70 | ||
| TTRX | TURN THERAPEUTICS INC | $6.93 | 113,000 | 135.42% | 6.21 | 5.94 | 4.80 | 4.15 | N/A | 69.80 | 87.16 | 75.66 | 83.78 | 59.51 | 0.46 | 0.43 | 0.04 | 1.44 | ||
| TII | TITAN MINING CORP | $2.10 | 24,294,000 | 2,506.65% | 2.23 | 2.20 | 2.42 | 2.91 | N/A | 42.83 | 51.32 | 65.71 | 70.10 | 81.07 | -0.07 | -0.09 | 0.02 | 2.16 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $26.99 | 212,000 | 401.18% | 27.39 | 26.33 | 25.54 | 24.32 | 25.24 | 55.85 | 63.47 | 63.75 | 40.98 | 46.39 | 0.68 | 0.64 | 0.03 | 1.22 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $4.16 | 3,962,000 | 565.88% | 4.26 | 4.26 | 4.26 | 3.83 | 3.08 | 47.12 | 32.10 | 42.66 | 41.79 | 62.13 | -0.00 | 0.01 | -0.01 | 1.04 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $59.55 | 0 | -100.00% | 58.58 | 59.42 | 59.54 | 60.97 | 64.63 | 51.82 | 66.59 | 56.36 | 98.60 | 81.86 | -0.21 | -0.28 | 0.08 | 0.05 | ||
| CLLS | CELLECTIS SA | $2.83 | 8,400 | -89.88% | 2.95 | 3.07 | 3.55 | 3.59 | 3.82 | 35.38 | 14.43 | 13.37 | 59.25 | 52.04 | -0.20 | -0.19 | -0.00 | 1.42 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.19 | 0 | -100.00% | 10.19 | 10.19 | 10.09 | N/A | N/A | 55.17 | 38.79 | 37.58 | 20.14 | 17.34 | 0.02 | 0.03 | -0.01 | -0.12 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.44 | 1,842,000 | 625.20% | 4.11 | 4.05 | 4.68 | 5.60 | 5.73 | 57.00 | 70.74 | 56.40 | 89.30 | 80.27 | -0.10 | -0.18 | 0.08 | 0.67 | ||
| PED | PEDEVCO CORP | $15.41 | 609,000 | 2,448.12% | 12.51 | 12.87 | 14.25 | 14.34 | 12.86 | 63.72 | 40.53 | 29.03 | 48.39 | 33.62 | -0.38 | -0.58 | 0.20 | 0.49 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.46 | 770,000 | 746.15% | 4.05 | 4.03 | 4.05 | 4.30 | 4.57 | 66.13 | 86.88 | 77.31 | 100.00 | 89.34 | 0.04 | -0.01 | 0.05 | 0.93 | ||
| CNDT | CONDUENT INC | $1.32 | 2,962,000 | 464.19% | 1.37 | 1.46 | 1.58 | 1.48 | 1.84 | 38.80 | 7.57 | 7.28 | 17.86 | 14.74 | -0.08 | -0.06 | -0.01 | 1.12 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.55 | 165,000 | -14.06% | 7.35 | 7.39 | 7.38 | 7.41 | 6.99 | 52.63 | 61.10 | 68.14 | 64.97 | 73.37 | 0.03 | -0.01 | 0.03 | 0.97 | ||
| SBMT | SILVER BOW MINING CORP | $6.91 | 909,000 | 235.42% | 7.95 | 8.32 | N/A | N/A | N/A | 37.51 | 15.09 | 15.96 | 14.67 | 20.90 | N/A | N/A | N/A | 2.42 | ||
| CFBK | CF BANKSHARES INC | $31.40 | 304,000 | 47.57% | 30.70 | 29.99 | 28.95 | 29.36 | 27.07 | 68.01 | 84.00 | 78.09 | 59.29 | 53.01 | 0.71 | 0.60 | 0.11 | 0.28 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.98 | 1,195,000 | -43.10% | 2.21 | 2.48 | 2.43 | 1.91 | 1.82 | 38.74 | 15.89 | 20.84 | 10.12 | 13.95 | -0.15 | -0.09 | -0.07 | 1.18 | ||
| NERV | MINERVA NEUROSCIENCES INC | $4.37 | 3,296,000 | 1,539.80% | 4.38 | 4.57 | 5.38 | 5.85 | 4.72 | 41.70 | 22.27 | 26.10 | 55.78 | 58.62 | -0.28 | -0.30 | 0.02 | 0.55 | ||
| QTRX | QUANTERIX CORP | $4.32 | 3,600,000 | 253.29% | 3.41 | 3.36 | 3.15 | 4.03 | 5.12 | 69.54 | 83.83 | 67.38 | 90.09 | 71.25 | 0.18 | 0.07 | 0.11 | 1.89 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $10.05 | 2,823,000 | 1,686.71% | 9.12 | 9.07 | 9.45 | 9.21 | 9.33 | 62.44 | 68.01 | 59.94 | 72.76 | 61.34 | 0.01 | -0.08 | 0.09 | 0.88 | ||
| NKTX | NKARTA INC | $2.83 | 1,267,000 | 169.00% | 2.80 | 2.77 | 2.92 | 2.60 | 2.32 | 50.63 | 59.69 | 65.61 | 71.29 | 80.31 | -0.01 | -0.03 | 0.02 | 1.60 | ||
| ESP | ESPEY MFG & ELECTRONICS CORP | $67.12 | 318,000 | 942.62% | 63.00 | 60.00 | 64.12 | 60.66 | 51.81 | 62.67 | 72.57 | 71.98 | 81.71 | 83.59 | 1.11 | -0.08 | 1.19 | 0.38 | ||
| III | INFORMATION SERVICES GROUP INC | $4.20 | 1,156,000 | 572.09% | 4.10 | 4.22 | 4.22 | 4.30 | 4.97 | 50.38 | 52.09 | 39.17 | 64.17 | 43.51 | -0.05 | -0.04 | -0.01 | 0.95 | ||
| ANIK | ANIKA THERAPEUTICS INC | $15.10 | 166,000 | 286.05% | 14.55 | 14.58 | 14.78 | 13.99 | 11.72 | 57.42 | 75.93 | 64.56 | 85.74 | 70.81 | -0.01 | -0.06 | 0.05 | 0.81 | ||
| FLYX | FLYEXCLUSIVE INC | $2.09 | 1,335,000 | 398.13% | 2.05 | 2.27 | 2.32 | 2.36 | 3.12 | 44.75 | 13.87 | 11.11 | 21.08 | 16.27 | -0.11 | -0.08 | -0.03 | 0.49 | ||
| TAYD | TAYLOR DEVICES INC | $62.26 | 340,000 | 972.56% | 56.68 | 55.06 | 54.17 | 64.43 | 58.75 | 69.92 | 69.57 | 63.70 | 75.50 | 76.39 | 1.50 | 0.67 | 0.83 | 0.40 | ||
| LEE | LEE ENTERPRISES INC | $9.01 | 773,000 | 1,223.63% | 9.18 | 9.89 | 9.14 | 8.64 | 6.62 | 44.27 | 10.30 | 10.81 | 8.46 | 3.92 | -0.16 | 0.05 | -0.20 | 0.67 | ||
| RCMT | RCM TECHNOLOGIES INC | $28.25 | 106,000 | 37.66% | 26.89 | 25.25 | 26.92 | 23.68 | 22.84 | 67.19 | 88.04 | 91.69 | 87.39 | 92.87 | 0.76 | 0.28 | 0.48 | 0.92 | ||
| LFMD | LIFEMD INC | $4.13 | 1,560,000 | 86.83% | 4.58 | 4.67 | 4.59 | 3.99 | 4.40 | 40.50 | 11.40 | 16.56 | 7.91 | 14.38 | -0.04 | 0.05 | -0.09 | 1.48 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.19 | 855,000 | 118.67% | 7.55 | 7.15 | 6.64 | 6.94 | 7.56 | 53.55 | 35.91 | 44.37 | 1.93 | 6.81 | 0.29 | 0.35 | -0.07 | 1.65 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.97 | 0 | N/A | 9.96 | 9.95 | 9.93 | 9.92 | N/A | 87.80 | 100.00 | 88.89 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.75 | 177,000 | 476.55% | 13.23 | 13.13 | 12.25 | 11.25 | 10.64 | 49.47 | 55.34 | 54.84 | 44.97 | 44.40 | 0.25 | 0.36 | -0.11 | 0.89 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.91 | 350 | N/A | 9.94 | 9.96 | 9.96 | 9.96 | N/A | 44.10 | 16.67 | 19.44 | 20.30 | 23.55 | -0.01 | -0.01 | -0.00 | 0.00 | ||
| ADAG | ADAGENE INC | $4.19 | 462,000 | 47.60% | 3.86 | 3.68 | 3.69 | 3.58 | 2.75 | 62.10 | 83.70 | 86.04 | 90.94 | 93.43 | 0.12 | 0.04 | 0.08 | 0.37 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.15 | 0 | N/A | 10.14 | 10.14 | 10.12 | 10.07 | N/A | 63.11 | 100.00 | 83.33 | 55.89 | 39.38 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.22 | 28,200 | N/A | 10.25 | 10.24 | 10.21 | 10.17 | 10.11 | 46.48 | 7.41 | 16.05 | 0.00 | 2.17 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| CGEN | COMPUGEN LTD | $2.09 | 294,000 | 24.58% | 2.03 | 2.11 | 2.52 | 2.29 | 1.98 | 41.67 | 40.35 | 28.65 | 84.19 | 81.10 | -0.14 | -0.16 | 0.02 | 1.67 | ||
| CURV | TORRID HOLDINGS INC | $1.98 | 310,000 | 36.56% | 1.99 | 1.80 | 1.71 | 1.55 | 1.45 | 59.40 | 83.09 | 86.13 | 51.43 | 65.47 | 0.12 | 0.10 | 0.02 | 1.36 | ||
| HITI | HIGH TIDE INC | $2.24 | 438,000 | -51.44% | 2.29 | 2.32 | 2.39 | 2.39 | 2.69 | 43.92 | 5.67 | 3.97 | 10.09 | 10.39 | -0.04 | -0.03 | -0.01 | 1.09 | ||
| ONEW | ONEWATER MARINE INC | $11.82 | 227,000 | 99.12% | 11.34 | 11.07 | 10.90 | 10.80 | 12.25 | 59.21 | 73.80 | 64.80 | 81.93 | 70.74 | 0.20 | 0.14 | 0.06 | 1.42 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.18 | 1,300 | 4,233.33% | 10.20 | 10.17 | 10.13 | 10.09 | N/A | 52.83 | 72.12 | 84.04 | 48.40 | 64.07 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| PDEX | PRO DEX INC | $61.47 | 115,000 | 98.28% | 63.24 | 64.15 | 59.53 | 52.59 | 44.16 | 47.29 | 51.73 | 54.62 | 45.15 | 47.13 | 0.85 | 1.30 | -0.45 | 0.58 | ||
| MDWD | MEDIWOUND LTD | $15.19 | 286,000 | 483.67% | 14.31 | 14.19 | 15.65 | 16.41 | 17.26 | 55.03 | 76.25 | 59.74 | 94.04 | 91.90 | -0.28 | -0.47 | 0.20 | 0.74 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.88 | 906,000 | 169.64% | 7.14 | 7.29 | 7.83 | 7.69 | 9.50 | 41.07 | 14.49 | 19.82 | 20.90 | 27.68 | -0.21 | -0.19 | -0.01 | 1.99 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.35 | 1,885,000 | -18.89% | 2.68 | 2.82 | 2.27 | 1.74 | 1.55 | 43.59 | 10.58 | 21.68 | 1.99 | 14.48 | 0.04 | 0.13 | -0.09 | 0.99 | ||
| RAIL | FREIGHTCAR AMERICA INC | $10.20 | 1,633,000 | 537.89% | 9.11 | 8.44 | 8.31 | 9.56 | 9.59 | 75.52 | 92.60 | 87.96 | 97.61 | 95.43 | 0.44 | 0.24 | 0.20 | 1.22 | ||
| LARK | LANDMARK BANCORP INC | $32.00 | 148,000 | 2,176.92% | 29.92 | 29.24 | 28.17 | 27.33 | 26.72 | 76.42 | 96.74 | 92.62 | 86.41 | 71.79 | 0.76 | 0.57 | 0.19 | 0.19 | ||
| RBKB | RHINEBECK BANCORP INC | $17.39 | 146,000 | 13.18% | 17.07 | 16.74 | 16.23 | 15.71 | 13.54 | 64.22 | 63.24 | 57.67 | 30.93 | 26.08 | 0.34 | 0.29 | 0.05 | 0.10 | ||
| GLDG | GOLDMINING INC | $0.91 | 710,000 | -16.08% | 0.94 | 0.98 | 1.10 | 1.25 | 1.33 | 39.32 | 15.94 | 14.13 | 50.85 | 47.16 | -0.06 | -0.06 | -0.00 | 0.81 | ||
| KLTR | KALTURA INC | $1.29 | 1,803,000 | 418.10% | 1.37 | 1.41 | 1.41 | 1.36 | 1.47 | 38.16 | 10.40 | 13.38 | 7.96 | 9.98 | -0.03 | -0.01 | -0.02 | 1.33 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $5.17 | 609,000 | 14.91% | 5.51 | 5.50 | 5.14 | 5.52 | 6.55 | 45.09 | 34.48 | 51.98 | 23.32 | 37.38 | 0.11 | 0.16 | -0.05 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.