| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0 | N/A | 9.93 | 9.94 | 9.94 | 9.92 | N/A | 46.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.02 | ||
| FC | FRANKLIN COVEY CO | $20.13 | 63,000 | -13.22% | 21.28 | 21.19 | 22.28 | 21.76 | 19.09 | 39.59 | 11.82 | 26.03 | 1.90 | 26.21 | -0.29 | -0.24 | -0.05 | 0.97 | ||
| SES | SES AI CORP | $0.61 | 18,973,000 | 93.17% | 0.56 | 0.56 | 0.80 | 0.94 | 1.43 | 47.51 | 50.63 | 41.14 | 100.00 | 96.76 | -0.06 | -0.08 | 0.02 | 1.64 | ||
| TROO | TROOPS INC | $1.86 | 462,000 | -41.52% | 1.91 | 1.94 | 2.23 | 2.75 | 2.69 | 42.02 | 53.33 | 55.25 | 84.23 | 92.01 | -0.10 | -0.14 | 0.04 | 0.74 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $1.76 | 786,000 | -8.07% | 2.10 | 2.32 | 2.38 | 2.41 | 3.36 | 25.81 | 26.29 | 28.24 | 2.41 | 2.41 | -0.16 | -0.09 | -0.08 | 1.61 | ||
| RGCO | RGC RESOURCES INC | $21.72 | 8,800 | -18.52% | 21.69 | 22.27 | 23.29 | 22.93 | 22.33 | 42.73 | 17.55 | 13.53 | 50.25 | 44.01 | -0.57 | -0.54 | -0.03 | 0.40 | ||
| IMUX | IMMUNIC INC | $16.58 | 164,000 | -44.97% | 14.71 | 14.47 | 14.38 | 13.00 | 10.38 | 68.93 | 90.24 | 76.87 | 100.00 | 86.73 | 0.31 | 0.06 | 0.25 | 1.19 | ||
| ANTX | AN2 THERAPEUTICS INC | $5.98 | 299,000 | -30.30% | 5.88 | 5.40 | 4.93 | 4.50 | 3.01 | 63.47 | 64.79 | 72.55 | 75.25 | 77.33 | 0.36 | 0.29 | 0.06 | 0.81 | ||
| GLDG | GOLDMINING INC | $1.05 | 611,000 | 2.86% | 0.97 | 0.91 | 0.92 | 1.05 | 1.25 | 69.21 | 92.49 | 93.52 | 100.00 | 100.00 | 0.04 | 0.01 | 0.02 | 0.80 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.96 | 6,000 | -81.07% | 9.95 | 9.95 | 10.00 | N/A | N/A | 46.96 | 93.94 | 83.84 | 86.78 | 83.26 | -0.01 | -0.02 | 0.00 | 0.02 | ||
| FORR | FORRESTER RESEARCH INC | $11.79 | 127,000 | 23.30% | 11.67 | 10.63 | 9.15 | 7.67 | 7.42 | 65.45 | 83.09 | 82.93 | 68.27 | 74.77 | 0.77 | 0.74 | 0.02 | 0.71 | ||
| ALOT | ASTRONOVA INC | $28.90 | 41,000 | -53.41% | 28.90 | 28.82 | 26.11 | 19.47 | 14.11 | 79.17 | 75.24 | 74.65 | 2.92 | 3.06 | 0.68 | 0.93 | -0.25 | 0.26 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.86 | 563,000 | 33.41% | 6.78 | 6.31 | 6.77 | 7.40 | 7.39 | 68.08 | 90.58 | 87.36 | 97.80 | 94.32 | 0.22 | -0.04 | 0.26 | 1.96 | ||
| BGIN | BGIN BLOCKCHAIN LTD | $1.97 | 1,853,000 | 123,433.33% | 1.77 | 1.84 | 2.01 | 2.64 | 2.86 | 54.05 | 24.81 | 22.25 | 51.20 | 32.10 | -0.08 | -0.10 | 0.03 | 1.65 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $6.75 | 1,683,000 | 157.73% | 7.86 | 8.47 | N/A | N/A | N/A | 28.89 | 25.26 | 24.99 | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| NHIC | NEWHOLD INVESTMENT CORP III | $10.63 | 19,100 | -57.56% | 10.66 | 10.71 | 10.86 | 10.70 | 10.54 | 38.79 | 4.35 | 7.44 | 0.00 | 5.77 | -0.05 | -0.05 | -0.00 | 0.02 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.45 | 249,000 | 31.05% | 5.03 | 4.79 | 4.91 | 5.13 | 5.56 | 69.50 | 98.50 | 96.18 | 100.00 | 99.03 | 0.14 | 0.03 | 0.11 | 0.75 | ||
| ONCH | 1RT ACQUISITION CORP | $10.27 | 162,000 | N/A | 10.27 | 10.28 | 10.27 | 10.23 | 10.23 | 47.99 | 45.56 | 26.30 | 47.01 | 30.53 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| EU | ENCORE ENERGY CORP | $1.14 | 10,220,000 | 358.50% | 1.21 | 1.19 | 1.30 | 1.55 | 2.10 | 43.46 | 68.10 | 84.74 | 78.74 | 92.91 | -0.01 | -0.04 | 0.03 | 1.71 | ||
| SY | SO-YOUNG INTERNATIONAL INC | $2.20 | 139,000 | 15.83% | 2.11 | 1.98 | 1.80 | 2.27 | 2.68 | 63.54 | 75.00 | 78.79 | 74.93 | 84.61 | 0.12 | 0.08 | 0.03 | 1.18 | ||
| AMWL | AMERICAN WELL CORP | $12.94 | 93,000 | 19.23% | 12.36 | 11.94 | 10.25 | 8.49 | 6.63 | 62.49 | 69.43 | 75.09 | 61.07 | 74.18 | 0.80 | 0.72 | 0.08 | 1.52 | ||
| LCUT | LIFETIME BRANDS INC | $9.57 | 176,000 | -39.31% | 8.99 | 8.79 | 8.66 | 7.83 | 5.74 | 63.67 | 73.50 | 68.68 | 93.01 | 96.35 | 0.26 | 0.15 | 0.11 | 0.94 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VUZI | VUZIX CORP | $2.64 | 1,106,000 | 15.45% | 2.57 | 2.44 | 2.75 | 2.88 | 2.85 | 53.44 | 82.19 | 83.19 | 88.86 | 89.34 | -0.01 | -0.07 | 0.06 | 2.28 | ||
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 500 | -73.68% | 9.98 | 9.97 | 9.96 | N/A | N/A | 66.09 | 91.67 | 84.86 | 80.53 | 72.04 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $1.90 | 242,000 | 12.04% | 1.73 | 1.74 | 1.73 | 2.00 | 2.90 | 61.54 | 92.58 | 82.60 | 100.00 | 100.00 | 0.01 | -0.02 | 0.03 | 1.33 | ||
| FCAP | FIRST CAPITAL INC | $65.46 | 22,400 | 63.50% | 64.75 | 63.18 | 63.39 | 58.72 | 55.32 | 58.49 | 84.18 | 79.58 | 65.56 | 64.41 | 0.81 | 0.61 | 0.20 | 0.18 | ||
| OVBC | OHIO VALLEY BANC CORP | $46.29 | 70,000 | 67.87% | 43.69 | 43.17 | 44.63 | 45.03 | 42.60 | 67.42 | 86.99 | 82.24 | 100.00 | 99.06 | 0.20 | -0.26 | 0.47 | 0.18 | ||
| XYF | X FINANCIAL | $5.56 | 82,000 | 51.85% | 5.23 | 5.03 | 4.93 | 4.78 | 5.85 | 67.23 | 86.97 | 86.88 | 82.61 | 80.79 | 0.15 | 0.10 | 0.05 | 0.74 | ||
| CXDO | CREXENDO INC | $6.54 | 382,000 | 37.91% | 6.71 | 6.91 | 7.33 | 7.54 | 7.09 | 41.66 | 21.08 | 25.31 | 34.72 | 32.33 | -0.30 | -0.28 | -0.03 | 1.23 | ||
| PDEX | PRO DEX INC | $67.90 | 118,000 | 2.61% | 65.62 | 60.62 | 61.58 | 58.21 | 48.92 | 63.77 | 90.28 | 86.93 | 86.16 | 83.49 | 2.17 | 1.16 | 1.01 | 0.59 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0 | -100.00% | 9.98 | 9.98 | 10.01 | N/A | N/A | 46.66 | 0.00 | 16.67 | 6.38 | 6.38 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| SSTK | SHUTTERSTOCK INC | $5.86 | 840,000 | -18.84% | 5.84 | 6.12 | 9.59 | 13.09 | 16.06 | 35.27 | 30.19 | 26.37 | 84.24 | 81.36 | -1.07 | -1.31 | 0.24 | 1.34 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 12.63 | 49.01 | 0.00 | 0.00 | 66.67 | 33.33 | -0.00 | -0.00 | 0.00 | -0.12 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $26.56 | 52,000 | -29.73% | 25.81 | 25.43 | 26.37 | 29.08 | 29.40 | 55.35 | 89.44 | 90.06 | 96.80 | 93.54 | 0.02 | -0.28 | 0.30 | 0.69 | ||
| SBMT | SILVER BOW MINING CORP | $7.29 | 52,000 | -75.47% | 6.84 | 6.74 | 7.20 | N/A | N/A | 55.79 | 80.35 | 66.79 | 92.79 | 89.42 | -0.01 | -0.14 | 0.13 | 2.11 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.51 | 0 | -100.00% | 10.51 | 10.50 | 10.46 | 10.42 | 10.35 | 71.82 | 80.00 | 86.67 | 25.71 | 50.32 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $12.50 | 556,000 | 19.06% | 11.62 | 11.11 | 11.64 | 12.56 | 14.48 | 58.27 | 63.92 | 68.91 | 86.04 | 90.52 | 0.14 | -0.12 | 0.27 | 1.33 | ||
| ZSQR | Z SQUARED INC | $4.16 | 399,000 | 71.98% | 4.22 | 4.61 | 8.30 | 10.19 | 12.10 | 36.42 | 10.15 | 6.85 | 23.86 | 12.24 | -1.16 | -1.32 | 0.16 | 0.50 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $6.72 | 297,000 | -32.81% | 6.88 | 7.10 | 7.53 | 7.63 | 7.94 | 37.35 | 54.63 | 45.50 | 93.58 | 73.41 | -0.25 | -0.21 | -0.03 | 0.88 | ||
| TOYO | TOYO CO LTD | $5.66 | 557,000 | 5.09% | 5.44 | 5.20 | 7.94 | 9.89 | 8.53 | 44.85 | 82.81 | 79.28 | 95.07 | 90.68 | -0.50 | -0.78 | 0.28 | 0.19 | ||
| FUFU | BITFUFU INC | $1.28 | 475,000 | 21.79% | 1.31 | 1.34 | 1.48 | 1.78 | 2.30 | 41.26 | 8.82 | 9.44 | 52.45 | 52.35 | -0.06 | -0.07 | 0.01 | 0.65 | ||
| CNXU | CONEXEU SCIENCES INC | $7.97 | 179,000 | 35.61% | 8.07 | 8.41 | 10.39 | N/A | N/A | 45.65 | 18.75 | 14.80 | 27.77 | 19.49 | -0.79 | -0.84 | 0.05 | 1.30 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.51 | 800 | -42.86% | 10.49 | 10.48 | 10.45 | 10.41 | 10.33 | 64.28 | 91.67 | 83.33 | 69.06 | 49.22 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| GDEV | GDEV INC | $11.71 | 1,000 | -78.26% | 12.51 | 12.28 | 12.41 | 14.00 | 15.80 | 41.36 | 12.01 | 25.75 | 3.03 | 19.63 | -0.09 | -0.05 | -0.04 | 0.23 | ||
| EGHA | EGH ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.34 | 10.34 | 10.33 | 10.30 | 10.23 | 58.12 | 100.00 | 79.37 | 100.00 | 92.46 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $4.71 | 421,000 | -28.76% | 5.15 | 5.48 | 5.75 | 5.33 | 6.23 | 32.17 | 9.25 | 8.12 | 14.84 | 6.99 | -0.31 | -0.20 | -0.12 | 0.64 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 10,000 | 99,900.00% | 9.93 | 9.93 | 9.92 | 9.91 | N/A | 62.31 | 73.33 | 66.67 | 36.95 | 25.83 | 0.01 | 0.00 | 0.00 | 0.02 | ||
| ATOM | ATOMERA INC | $5.42 | 404,000 | -10.22% | 5.40 | 5.36 | 6.79 | 6.97 | 5.06 | 43.89 | 72.49 | 67.71 | 95.44 | 95.17 | -0.35 | -0.49 | 0.13 | 2.54 | ||
| BRCC | BRC INC | $0.85 | 1,493,000 | 65.34% | 0.95 | 1.03 | 1.16 | 1.16 | 1.10 | 30.39 | 2.29 | 3.86 | 6.35 | 6.58 | -0.09 | -0.07 | -0.02 | 0.84 | ||
| KROS | KEROS THERAPEUTICS INC | $10.66 | 239,000 | 49.38% | 10.54 | 10.41 | 10.62 | 10.99 | 14.06 | 50.78 | 70.81 | 72.22 | 71.90 | 73.81 | 0.02 | -0.08 | 0.09 | 1.12 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.33 | 127,000 | 51.19% | 11.94 | 11.84 | 12.32 | 12.80 | N/A | 54.57 | 83.15 | 83.07 | 92.49 | 92.74 | -0.05 | -0.17 | 0.12 | 0.92 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.65 | 316,000 | 11.27% | 4.63 | 4.68 | 4.85 | 4.80 | 4.60 | 46.12 | 21.18 | 20.76 | 27.12 | 17.54 | -0.07 | -0.07 | -0.00 | 0.60 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.15 | 0 | -100.00% | 10.16 | 10.15 | 10.12 | 10.08 | 10.03 | 59.73 | 33.33 | 33.33 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| UIS | UNISYS CORP | $2.88 | 326,000 | -46.29% | 2.90 | 3.15 | 3.54 | 3.14 | 2.92 | 37.62 | 6.41 | 6.89 | 22.37 | 22.58 | -0.21 | -0.19 | -0.02 | 1.50 | ||
| BYND | BEYOND MEAT INC | $0.41 | 77,011,000 | -29.09% | 0.52 | 0.55 | 0.63 | 0.71 | 0.85 | 26.52 | 3.99 | 5.78 | 0.00 | 11.92 | -0.05 | -0.04 | -0.01 | 2.00 | ||
| SND | SMART SAND INC | $4.95 | 274,000 | -44.76% | 4.54 | 4.56 | 4.82 | 4.91 | 4.37 | 58.23 | 67.10 | 62.30 | 99.58 | 97.95 | -0.01 | -0.09 | 0.08 | 0.88 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.15 | 53,000 | -36.90% | 13.30 | 13.03 | 13.08 | 12.19 | 11.02 | 50.64 | 47.03 | 47.84 | 51.87 | 53.44 | 0.11 | 0.09 | 0.01 | 0.90 | ||
| EVI | EVI INDUSTRIES INC | $16.27 | 85,000 | -82.83% | 14.51 | 14.72 | 15.56 | 17.58 | 20.30 | 61.42 | 70.16 | 45.10 | 98.90 | 79.77 | -0.16 | -0.40 | 0.24 | 0.84 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.00 | 59,000 | -24.84% | 8.94 | 8.93 | 8.79 | 8.69 | 8.73 | 53.43 | 60.09 | 59.90 | 49.38 | 49.60 | 0.03 | 0.04 | -0.01 | 0.77 | ||
| IONR | IONEER LTD | $3.12 | 90,000 | 23.29% | 3.40 | 3.34 | 3.78 | 3.88 | 4.22 | 34.57 | 35.39 | 57.14 | 56.44 | 73.01 | -0.13 | -0.14 | 0.01 | 0.98 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $1.94 | 1,964,000 | -27.31% | 1.72 | 1.68 | 2.00 | 2.03 | 1.82 | 56.78 | 77.79 | 74.17 | 94.66 | 90.27 | -0.05 | -0.11 | 0.05 | 1.23 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.64 | 13,100 | -39.91% | 9.41 | 9.37 | 9.41 | 9.19 | 8.86 | 54.80 | 53.76 | 42.66 | 57.98 | 39.25 | 0.02 | -0.00 | 0.02 | 1.12 | ||
| SIGA | SIGA TECHNOLOGIES INC | $2.88 | 479,000 | -24.80% | 3.06 | 3.19 | 3.67 | 4.17 | 5.32 | 27.78 | 6.17 | 6.44 | 1.95 | 5.89 | -0.22 | -0.21 | -0.01 | 0.92 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 3,400 | N/A | 10.26 | 10.26 | 10.23 | 10.14 | N/A | 53.01 | 86.67 | 95.56 | 57.53 | 69.36 | 0.01 | 0.01 | -0.00 | -0.09 | ||
| PEPG | PEPGEN INC | $2.98 | 1,377,000 | 79.77% | 2.46 | 2.22 | 1.97 | 1.99 | 3.79 | 73.67 | 85.39 | 88.60 | 90.90 | 93.52 | 0.25 | 0.14 | 0.11 | 1.07 | ||
| EGAN | EGAIN CORP | $7.51 | 72,000 | -25.77% | 7.26 | 6.93 | 6.90 | 7.22 | 8.94 | 64.80 | 90.52 | 89.53 | 93.13 | 94.96 | 0.19 | 0.12 | 0.07 | 1.06 | ||
| CABO | CABLE ONE INC | $36.30 | 259,000 | 35.60% | 39.44 | 39.50 | 42.38 | 60.77 | 85.73 | 42.86 | 11.39 | 8.59 | 10.92 | 5.35 | -2.03 | -1.57 | -0.46 | 0.76 | ||
| SIDU | SIDUS SPACE INC | $2.54 | 6,298,000 | -18.25% | 2.23 | 2.05 | 2.63 | 3.21 | 2.61 | 57.30 | 89.09 | 92.20 | 93.24 | 96.35 | -0.02 | -0.14 | 0.13 | 1.86 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.30 | 12,642,000 | 39.54% | 1.23 | 1.25 | 1.33 | 1.33 | 1.42 | 52.44 | 71.31 | 58.43 | 92.25 | 79.79 | -0.02 | -0.04 | 0.02 | 2.42 | ||
| RCMT | RCM TECHNOLOGIES INC | $28.92 | 26,000 | -10.34% | 28.75 | 28.36 | 27.36 | 26.70 | 23.34 | 58.34 | 62.02 | 68.14 | 15.38 | 27.33 | 0.41 | 0.44 | -0.03 | 0.91 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $9.82 | 46,500 | 1,267.65% | 9.98 | 9.64 | 8.11 | 7.60 | N/A | 59.54 | 60.95 | 65.00 | 43.87 | 57.19 | 0.47 | 0.55 | -0.07 | 1.91 | ||
| HITI | HIGH TIDE INC | $2.32 | 240,000 | 0.84% | 2.27 | 2.21 | 2.25 | 2.32 | 2.47 | 59.85 | 78.48 | 76.51 | 95.18 | 97.86 | 0.03 | 0.00 | 0.02 | 1.09 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.10 | 31,700 | -25.76% | 21.28 | 21.95 | 22.10 | 21.30 | 19.53 | 41.82 | 35.91 | 28.92 | 32.89 | 14.45 | -0.47 | -0.30 | -0.16 | 0.36 | ||
| ONEW | ONEWATER MARINE INC | $12.21 | 64,000 | 8.47% | 12.39 | 12.67 | 11.79 | 11.10 | 11.67 | 49.11 | 38.62 | 38.30 | 33.05 | 33.04 | 0.11 | 0.22 | -0.10 | 1.38 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $7.79 | 150,000 | -27.54% | 7.66 | 7.34 | 7.26 | 7.81 | 10.25 | 55.52 | 69.36 | 72.15 | 70.63 | 76.59 | 0.22 | 0.14 | 0.08 | 1.56 | ||
| EXFY | EXPENSIFY INC | $2.22 | 1,934,000 | 88.32% | 2.15 | 1.97 | 1.71 | 1.35 | 1.36 | 59.83 | 48.46 | 58.82 | 22.18 | 41.64 | 0.17 | 0.14 | 0.03 | 1.52 | ||
| IVVD | INVIVYD INC | $0.69 | 1,957,000 | 16.56% | 0.64 | 0.64 | 0.79 | 1.09 | 1.57 | 48.32 | 78.73 | 77.83 | 87.46 | 86.78 | -0.03 | -0.06 | 0.03 | 1.35 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.30 | 227,000 | -15.30% | 7.34 | 7.33 | 7.39 | 7.21 | 6.06 | 45.93 | 66.98 | 71.07 | 82.03 | 91.05 | -0.07 | -0.08 | 0.01 | 1.28 | ||
| SRI | STONERIDGE INC | $7.06 | 68,000 | -40.87% | 7.19 | 7.21 | 7.23 | 6.84 | 6.71 | 47.47 | 16.85 | 24.49 | 20.43 | 24.73 | -0.04 | -0.00 | -0.04 | 1.49 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.83 | 5,465,000 | 766.09% | 4.18 | 4.04 | 4.10 | 4.88 | 5.04 | 68.97 | 86.21 | 86.69 | 95.04 | 95.60 | 0.09 | -0.01 | 0.10 | 0.98 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.33 | 235,000 | -49.79% | 4.53 | 4.57 | 4.38 | 4.90 | 5.59 | 43.34 | 40.34 | 42.53 | 12.96 | 12.95 | -0.02 | 0.03 | -0.05 | 0.66 | ||
| NVA | NOVA MINERALS CORP | $5.29 | 166,000 | -42.96% | 5.32 | 4.95 | 5.39 | 5.75 | 6.83 | 52.33 | 76.19 | 84.93 | 72.72 | 85.44 | 0.12 | 0.01 | 0.11 | 0.95 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.28 | 350 | 0.00% | 10.27 | 10.26 | 10.25 | 10.21 | 10.16 | 61.25 | 81.20 | 78.92 | 65.93 | 63.33 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.85 | 600,000 | 42.18% | 1.84 | 1.81 | 1.72 | 1.68 | 1.80 | 53.62 | 63.73 | 61.60 | 45.09 | 44.95 | 0.04 | 0.04 | 0.00 | 1.10 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | 900 | N/A | 9.99 | 9.99 | 9.96 | 9.95 | N/A | 41.41 | 66.67 | 86.42 | 66.67 | 85.09 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.19 | 25,300 | 63,150.00% | 10.18 | 10.17 | 10.16 | 10.12 | 10.05 | 76.49 | 91.67 | 93.52 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.60 | 373,000 | 309.89% | 5.23 | 5.20 | 5.11 | 5.29 | 4.67 | 60.61 | 80.97 | 71.93 | 93.40 | 78.52 | 0.07 | 0.03 | 0.04 | 0.38 | ||
| CRNT | CERAGON NETWORKS LTD | $2.18 | 439,000 | -30.87% | 2.20 | 2.19 | 2.45 | 2.47 | 2.35 | 44.74 | 42.56 | 38.46 | 71.02 | 62.25 | -0.06 | -0.07 | 0.02 | 1.19 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.22 | 544,000 | 44.68% | 3.14 | 3.12 | 3.36 | 3.63 | 3.85 | 49.88 | 68.78 | 68.99 | 83.69 | 82.41 | -0.05 | -0.09 | 0.04 | 1.34 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.71 | 2,121,000 | 168.48% | 1.43 | 1.32 | 1.17 | 1.25 | 1.13 | 82.14 | 95.57 | 95.54 | 100.00 | 100.00 | 0.11 | 0.07 | 0.04 | 1.38 | ||
| CIA | CITIZENS INC | $3.90 | 130,000 | -42.98% | 4.24 | 4.65 | 5.25 | 5.25 | 5.34 | 26.13 | 17.12 | 12.53 | 27.10 | 15.74 | -0.41 | -0.33 | -0.09 | 0.78 | ||
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.87 | 0 | N/A | 9.87 | 9.87 | 9.88 | N/A | N/A | 37.02 | 0.00 | 0.00 | 34.27 | 34.27 | -0.01 | -0.01 | 0.00 | 0.08 | ||
| LFAC | LEAPFROG ACQUISITION CORP | $10.05 | 22,000 | 3,284.62% | 10.01 | 10.01 | 10.00 | 9.96 | N/A | 54.85 | 70.54 | 63.10 | 80.96 | 71.23 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $2.14 | 1,903,000 | -33.06% | 2.21 | 2.10 | 2.41 | 2.09 | 1.67 | 47.38 | 40.70 | 53.22 | 53.21 | 64.80 | -0.03 | -0.07 | 0.03 | 1.05 | ||
| AIIA | AI INFRASTRUCTURE ACQUISITION CORP | $10.20 | 4,500 | 350.00% | 10.21 | 10.20 | 10.19 | 10.14 | 10.08 | 50.93 | 54.00 | 58.00 | 34.33 | 38.98 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| LARK | LANDMARK BANCORP INC | $32.25 | 19,600 | 43.07% | 31.86 | 31.63 | 30.63 | 28.74 | 27.71 | 63.36 | 93.30 | 95.22 | 68.67 | 63.96 | 0.47 | 0.46 | 0.00 | 0.18 | ||
| LUCD | LUCID DIAGNOSTICS INC | $0.97 | 1,017,000 | -7.63% | 0.96 | 0.95 | 0.99 | 1.05 | 1.13 | 49.37 | 60.89 | 59.34 | 80.11 | 77.97 | -0.01 | -0.02 | 0.01 | 0.84 | ||
| ANGI | ANGI INC | $4.83 | 1,404,000 | 64.79% | 5.06 | 5.48 | 5.67 | 6.09 | 8.68 | 41.89 | 13.62 | 13.77 | 12.92 | 5.18 | -0.35 | -0.22 | -0.13 | 1.51 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.