| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW | OUTDOOR HOLDING CO | $1.32 | 0.00% | -8.97% | -34.65% | -9.59% | 11.86% | -48.84% | -69.16% | -53.68% | N/A | $2.55 | $0.95 | 48.24% | 38.51% | 1.10 | 444,000 | -11.20% |
| EGAN | EGAIN CORP | $5.73 | -2.55% | 6.31% | 14.14% | 16.70% | 1.06% | -3.37% | -37.38% | -44.80% | 21.66% | $7.62 | $4.34 | 24.80% | 32.03% | 1.02 | 62,000 | 10.71% |
| SORA | TOP WIN INTERNATIONAL LTD | $6.30 | -10.13% | -32.33% | 69.81% | N/A | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 55.48% | 250.00% | 1.78 | 98,000 | -66.21% |
| BVFL | BV FINANCIAL INC | $14.85 | -1.00% | -4.81% | -5.41% | -1.98% | -15.19% | 32.83% | N/A | N/A | N/A | $18.19 | $11.18 | 18.36% | 32.83% | 0.42 | 29,700 | 50.76% |
| CGEN | COMPUGEN LTD | $1.74 | 1.75% | 18.37% | 38.10% | 4.19% | 5.45% | -19.07% | -1.69% | -87.19% | -77.34% | $2.66 | $1.13 | 34.59% | 53.98% | 1.69 | 231,000 | -11.83% |
| ZTEK | ZENTEK LTD | $1.49 | 2.05% | -1.97% | -4.49% | 56.84% | 36.70% | 34.23% | -24.56% | N/A | N/A | $1.84 | $0.50 | 19.07% | 198.00% | 0.68 | 34,000 | 18.88% |
| RAPT | RAPT THERAPEUTICS INC | $1.17 | 14.71% | 32.20% | 44.09% | 4.46% | 10.90% | -70.97% | -92.44% | -94.47% | N/A | $3.99 | $0.71 | 70.68% | 65.25% | 1.67 | 952,000 | 296.67% |
| CFBK | CF BANKSHARES INC | $23.86 | 0.00% | -0.31% | 1.10% | 1.49% | -18.41% | 22.36% | 14.71% | 116.91% | 221.35% | $31.17 | $16.92 | 23.44% | 40.98% | 0.29 | 8,500 | 21.43% |
| LNSR | LENSAR INC | $13.11 | 0.38% | -3.10% | -5.34% | -4.10% | 70.26% | 176.00% | 101.69% | N/A | N/A | $17.31 | $3.50 | 24.26% | 274.57% | 0.44 | 151,000 | -38.11% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.68 | 2.74% | 1.50% | 55.17% | 27.36% | 15.19% | -31.12% | -52.13% | -32.50% | -84.23% | $1.15 | $0.37 | 41.30% | 84.93% | 1.02 | 863,000 | 3.98% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.21 | 2.81% | 2.47% | 1.33% | 5.22% | -9.50% | -6.06% | 6.90% | 38.49% | 70.03% | $33.31 | $23.74 | 15.31% | 18.83% | 0.49 | 4,700 | -27.69% |
| STRS | STRATUS PROPERTIES INC | $19.07 | -1.14% | 5.07% | 5.89% | 2.75% | -24.80% | -20.21% | -56.05% | -8.80% | 27.99% | $30.66 | $15.10 | 37.79% | 26.29% | 1.10 | 5,100 | 6.25% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.91 | -1.20% | -0.22% | 29.71% | 28.07% | 32.75% | -9.20% | -78.88% | -90.86% | N/A | $3.14 | $0.45 | 71.08% | 101.78% | 1.60 | 3,242,000 | 38.90% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.67 | 7.23% | 5.95% | -6.32% | -37.76% | -54.67% | -62.29% | N/A | N/A | N/A | $8.13 | $2.43 | 67.16% | 9.88% | 1.08 | 47,700 | -20.50% |
| DCGO | DOCGO INC | $1.53 | 6.99% | 7.75% | -34.62% | -47.78% | -62.50% | -52.48% | -81.50% | N/A | N/A | $5.68 | $1.23 | 73.04% | 24.39% | 1.04 | 600,000 | 17.65% |
| TGEN | TECOGEN INC | $6.00 | 12.78% | 26.58% | 84.84% | 157.51% | 252.94% | 682.27% | 319.58% | 574.16% | 44.58% | $6.16 | $0.65 | 2.60% | 823.08% | 0.80 | 706,000 | 197.89% |
| PLCE | CHILDRENS PLACE INC | $6.86 | 4.10% | 12.83% | 18.89% | -14.36% | -41.91% | -38.09% | -85.18% | -87.16% | -89.51% | $19.74 | $4.77 | 65.25% | 43.82% | 1.58 | 891,000 | 52.57% |
| GLDG | GOLDMINING INC | $0.77 | -1.53% | 2.39% | -7.23% | -6.67% | -10.57% | -24.51% | -35.29% | N/A | N/A | $1.06 | $0.71 | 27.36% | 8.45% | 0.69 | 507,000 | -40.35% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.83 | -0.50% | 2.16% | 3.95% | -21.60% | -10.58% | 46.41% | 3.86% | N/A | N/A | $17.91 | $8.00 | 33.94% | 47.97% | 0.88 | 42,700 | -7.17% |
| UBFO | UNITED SECURITY BANCSHARES | $8.62 | 4.61% | -0.23% | -4.75% | -8.00% | -13.89% | 19.56% | 10.01% | 16.64% | 84.07% | $10.49 | $7.07 | 17.83% | 21.92% | 0.46 | 29,500 | 78.79% |
| ACU | ACME UNITED CORP | $39.68 | 0.00% | -0.30% | 3.55% | 4.89% | -10.79% | 11.18% | 17.85% | 76.10% | 120.44% | $50.00 | $32.85 | 20.64% | 20.79% | 0.44 | 14,100 | 78.48% |
| FCAP | FIRST CAPITAL INC | $44.76 | 1.34% | -8.91% | -9.67% | 16.11% | 43.00% | 46.75% | 34.62% | -33.69% | 72.09% | $53.85 | $27.10 | 16.88% | 65.17% | 0.33 | 5,900 | -4.84% |
| ACOG | ALPHA COGNITION INC | $9.38 | -3.05% | 0.48% | 34.70% | 74.91% | 65.64% | N/A | N/A | N/A | N/A | $11.40 | $3.75 | 17.76% | 150.00% | 0.91 | 79,000 | 21.54% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.06 | 0.10% | 0.20% | 0.70% | -0.55% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.86 | 1.28% | 2.03% | -0.02 | 5,400 | 217.65% |
| TZOO | TRAVELZOO | $13.52 | 1.12% | -2.31% | -3.01% | -10.88% | -34.08% | 65.69% | 97.08% | 61.34% | 13.33% | $24.85 | $7.12 | 45.59% | 89.89% | 1.19 | 68,000 | -18.66% |
| PLBY | PLBY GROUP INC | $1.59 | 1.27% | 0.63% | 50.00% | 23.26% | 3.92% | 74.73% | -81.38% | -84.15% | N/A | $2.44 | $0.52 | 34.84% | 205.77% | 1.35 | 236,000 | -48.70% |
| ALEC | ALECTOR INC | $1.49 | 5.67% | 12.03% | 41.90% | -5.70% | -31.02% | -65.90% | -83.09% | -95.17% | N/A | $6.78 | $0.87 | 78.02% | 71.26% | 1.52 | 739,000 | 109.94% |
| SKIL | SKILLSOFT CORP | $17.90 | -3.71% | -10.50% | -10.50% | -17.81% | 21.52% | 97.14% | -85.91% | -91.97% | N/A | $34.43 | $8.05 | 48.00% | 122.36% | 1.21 | 25,100 | 100.80% |
| NRGV | ENERGY VAULT HOLDINGS INC | $0.95 | 4.40% | 15.01% | 37.68% | -24.00% | -46.02% | -20.17% | -92.81% | N/A | N/A | $2.70 | $0.60 | 64.75% | 59.40% | 1.62 | 1,814,000 | 60.25% |
| MRBK | MERIDIAN CORP | $13.10 | -0.68% | -2.96% | -1.73% | -11.01% | -23.30% | 26.57% | -16.93% | 50.57% | N/A | $17.33 | $10.04 | 24.41% | 30.48% | 0.49 | 24,400 | -41.90% |
| AKA | AKA BRANDS HOLDING CORP | $13.79 | 5.75% | 10.85% | 84.61% | -9.34% | -32.34% | -12.67% | -70.61% | N/A | N/A | $32.25 | $7.00 | 57.24% | 97.00% | 1.34 | 1,600 | -75.76% |
| FCEL | FUELCELL ENERGY INC | $6.47 | 24.42% | 26.61% | 72.99% | 4.95% | -38.20% | -76.56% | -94.93% | -92.03% | -99.88% | $30.90 | $3.58 | 79.06% | 80.88% | 1.97 | 11,978,000 | 964.71% |
| BOOM | DMC GLOBAL INC | $7.19 | 3.30% | 11.30% | 6.36% | -12.85% | -10.24% | -41.78% | -76.38% | -80.58% | -34.52% | $15.14 | $6.02 | 52.51% | 19.44% | 1.20 | 116,000 | -1.69% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.48 | 3.98% | 2.62% | 20.70% | 5.59% | -11.76% | -54.71% | -40.43% | 14.41% | N/A | $15.36 | $3.63 | 64.32% | 50.96% | 1.03 | 64,000 | 37.63% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.58 | 3.61% | 17.27% | 76.11% | 35.79% | 7.05% | -44.52% | 42.54% | -93.19% | N/A | $6.75 | $1.20 | 61.78% | 115.90% | 1.48 | 1,653,000 | 30.78% |
| OVBC | OHIO VALLEY BANC CORP | $31.11 | -0.42% | -6.27% | -14.65% | -3.45% | 16.34% | 36.09% | 3.70% | 20.63% | 38.14% | $40.99 | $19.35 | 24.09% | 60.78% | 0.30 | 7,600 | -10.59% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.39 | 15.31% | 32.94% | 68.66% | 30.38% | -25.49% | -74.96% | N/A | N/A | N/A | $16.64 | $1.78 | 79.63% | 90.45% | 1.36 | 526,000 | -19.08% |
| COE | 51TALK ONLINE EDUCATION GROUP | $24.56 | 5.41% | 24.04% | 26.08% | 36.52% | 76.82% | 243.50% | 403.28% | -68.07% | N/A | $25.70 | $7.19 | 4.44% | 241.59% | 0.41 | 9,600 | -82.55% |
| ELA | ENVELA CORP | $5.63 | -0.18% | -2.93% | -15.21% | -6.17% | -20.03% | 20.56% | -7.55% | 46.61% | 1,389.42% | $7.88 | $4.20 | 28.55% | 34.05% | 0.83 | 48,000 | -24.53% |
| GOCO | GOHEALTH INC | $6.15 | 6.77% | 11.62% | -14.35% | -60.68% | -43.00% | -37.82% | -48.11% | N/A | N/A | $21.00 | $5.40 | 70.71% | 13.89% | 1.30 | 44,000 | 31.74% |
| BFIN | BANKFINANCIAL CORP | $11.71 | 0.52% | -2.74% | -5.03% | -8.80% | -15.33% | 18.52% | 20.10% | 30.98% | -0.93% | $13.97 | $9.71 | 16.18% | 20.60% | 0.45 | 17,100 | 34.65% |
| IKT | INHIBIKASE THERAPEUTICS INC | $1.96 | 0.00% | -2.49% | 1.03% | -7.11% | -40.24% | 18.07% | -64.84% | N/A | N/A | $4.20 | $1.12 | 53.33% | 75.00% | 0.89 | 185,000 | 66.67% |
| SUNS | SUNRISE REALTY TRUST INC | $10.85 | 2.89% | 1.02% | 6.06% | -1.90% | -22.61% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.07% | 39.10% | 0.80 | 35,500 | -34.26% |
| VGAS | VERDE CLEAN FUELS INC | $3.26 | 0.62% | -5.78% | -4.12% | -15.98% | -20.10% | -28.04% | -67.53% | N/A | N/A | $5.46 | $2.76 | 40.29% | 17.95% | 0.29 | 1,700 | -69.09% |
| WFF | WF HOLDING LTD | $5.81 | 1.93% | 15.07% | 58.05% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $3.20 | 2.84% | 81.56% | 0.07 | 91,000 | -30.53% |
| EML | EASTERN CO | $23.58 | 6.22% | 5.41% | 2.79% | -13.12% | -21.19% | -16.50% | 11.23% | 17.14% | 21.67% | $35.03 | $19.06 | 32.69% | 23.71% | 0.70 | 6,300 | -33.68% |
| VRM | VROOM INC | $28.00 | 1.63% | 16.62% | -25.75% | 5.58% | 313.59% | 165.15% | -71.31% | -99.27% | N/A | $41.36 | $4.25 | 32.30% | 558.82% | 1.60 | 6,600 | -41.07% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.05 | 0.19% | -3.72% | 5.80% | 18.01% | -2.13% | -6.79% | 62.45% | 215.32% | -43.19% | $19.20 | $12.25 | 16.41% | 31.02% | 0.69 | 39,300 | 2.08% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.59 | -6.50% | 12.61% | 3.60% | 15.63% | 52.35% | 22.75% | N/A | 338.98% | 292.42% | $4.15 | $1.27 | 37.58% | 103.94% | -6.05 | 630,000 | -51.91% |
| CBFV | CB FINANCIAL SERVICES INC | $28.63 | 0.17% | -1.75% | -2.09% | 1.89% | -15.04% | 25.46% | 21.26% | 2.76% | 43.70% | $33.72 | $20.75 | 15.09% | 37.98% | 0.38 | 11,400 | -20.83% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.32 | -1.16% | 3.58% | -1.79% | -1.73% | -0.65% | 24.45% | -7.66% | -24.27% | -72.75% | $18.03 | $11.11 | 15.02% | 37.89% | 0.66 | 19,000 | -82.88% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.74 | 5.65% | 16.15% | 94.79% | 86.07% | 270.30% | 157.93% | 320.22% | 289.58% | N/A | $3.90 | $0.80 | 4.10% | 366.33% | 0.33 | 210,000 | -48.78% |
| ECBK | ECB BANCORP INC | $15.89 | 0.63% | -2.22% | -1.30% | 6.00% | 3.18% | 28.66% | N/A | N/A | N/A | $16.99 | $12.25 | 6.47% | 29.71% | 0.36 | 17,600 | 2.33% |
| MDV | MODIV INDUSTRIAL INC | $14.07 | -0.07% | -1.95% | -3.50% | -12.17% | -11.73% | -7.68% | -24.11% | N/A | N/A | $18.11 | $13.62 | 22.31% | 3.30% | 0.33 | 24,800 | -15.07% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.08 | 5.48% | 14.07% | 12.41% | -2.53% | -18.95% | 34.50% | 50.24% | -72.05% | 608.05% | $5.05 | $1.86 | 39.01% | 65.59% | 0.94 | 149,000 | 101.35% |
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.63 | 5.17% | 2.95% | -2.29% | 17.50% | -7.66% | 17.30% | -10.33% | 16.70% | N/A | $15.15 | $11.26 | 10.03% | 21.05% | 0.33 | 73,000 | 5.80% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.20 | 1.28% | -4.25% | -4.05% | -3.66% | -15.73% | 27.13% | 3.57% | 81.59% | 56.91% | $17.04 | $10.75 | 16.67% | 32.09% | 0.35 | 24,000 | 67.83% |
| SVCO | SILVACO GROUP INC | $4.81 | 1.05% | 3.89% | -13.18% | -2.04% | -42.33% | -72.53% | N/A | N/A | N/A | $20.69 | $3.55 | 76.75% | 35.49% | 1.46 | 50,400 | 23.53% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.22 | -2.82% | -2.70% | -6.19% | 3.05% | 10.34% | 10.79% | -2.52% | 67.56% | -39.50% | $19.67 | $12.11 | 17.54% | 33.99% | 0.70 | 15,000 | -18.03% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.42 | -0.93% | 2.49% | 60.95% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 70.32% | 80.54% | -1.75 | 14,400 | -14.79% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.41 | 1.69% | -10.41% | -22.01% | -34.51% | -52.75% | -22.26% | -91.81% | N/A | N/A | $8.98 | $1.90 | 73.16% | 26.84% | 0.70 | 23,800 | 283.87% |
| MRCC | MONROE CAPITAL CORP | $6.49 | 1.41% | 0.62% | -7.02% | -19.88% | -23.20% | -16.26% | -36.99% | -22.18% | -56.85% | $8.85 | $6.11 | 26.67% | 6.22% | 0.40 | 99,000 | 83.33% |
| HQI | HIREQUEST INC | $10.04 | 2.14% | 0.30% | -3.09% | -28.29% | -32.44% | -22.77% | -28.34% | 61.16% | 21.26% | $15.75 | $9.04 | 36.25% | 11.06% | 0.73 | 6,800 | 11.48% |
| FNGR | FINGERMOTION INC | $2.44 | -2.40% | -19.21% | -18.39% | 83.46% | 24.49% | -20.78% | 61.59% | 510.00% | N/A | $5.20 | $1.03 | 53.08% | 136.89% | 0.72 | 288,000 | -36.98% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.94 | 0.00% | 1.55% | -2.96% | 3.14% | 26.28% | 48.12% | N/A | N/A | N/A | $4.48 | $2.20 | 12.05% | 79.09% | 0.50 | 11,000 | 816.67% |
| MNSB | MAINSTREET BANCSHARES INC | $18.20 | 0.00% | -3.75% | -5.33% | 11.04% | -4.96% | 8.72% | -26.32% | 25.95% | N/A | $20.88 | $15.00 | 12.84% | 21.33% | 0.57 | 23,500 | -20.88% |
| AVD | AMERICAN VANGUARD CORP | $4.94 | 1.65% | 0.41% | 16.24% | 7.86% | -14.24% | -43.35% | -80.13% | -64.20% | -66.39% | $9.84 | $3.28 | 49.78% | 50.61% | 0.81 | 537,000 | 291.97% |
| MOLN | MOLECULAR PARTNERS AG | $3.80 | 6.71% | -0.34% | -6.89% | -22.47% | -33.58% | -11.24% | -46.57% | N/A | N/A | $12.70 | $3.36 | 70.09% | 13.07% | 0.54 | 1,600 | 23.08% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.41 | -0.35% | 2.17% | -0.70% | 2.17% | -29.15% | -36.49% | -71.80% | N/A | N/A | $2.68 | $1.25 | 47.39% | 12.80% | 1.31 | 32,500 | -78.33% |
| PDEX | PRO DEX INC | $42.91 | 1.61% | 7.15% | -4.22% | 26.06% | -20.20% | 117.27% | 174.54% | 121.76% | 1,702.94% | $70.26 | $16.84 | 38.93% | 154.89% | 0.58 | 37,000 | 0.00% |
| SPRO | SPERO THERAPEUTICS INC | $2.50 | -2.34% | 0.00% | 323.73% | 217.26% | 113.68% | 72.41% | 121.24% | -81.23% | N/A | $2.95 | $0.51 | 15.25% | 395.05% | 0.71 | 2,535,000 | 49.65% |
| MED | MEDIFAST INC | $12.70 | 1.84% | -9.74% | -2.38% | -7.64% | -36.69% | -41.88% | -93.11% | -89.15% | -60.55% | $22.66 | $11.57 | 43.94% | 9.78% | 0.90 | 240,000 | -37.01% |
| GENK | GEN RESTAURANT GROUP INC | $4.24 | 3.67% | 28.48% | -5.15% | -16.70% | -48.17% | -60.00% | N/A | N/A | N/A | $11.16 | $3.16 | 62.01% | 34.18% | 1.51 | 43,600 | -65.12% |
| MIMI | MINT INC LTD | $6.10 | 2.18% | 5.17% | 51.74% | 11.72% | N/A | N/A | N/A | N/A | N/A | $6.84 | $3.36 | 10.82% | 81.55% | 0.04 | 269,000 | -57.17% |
| NVX | NOVONIX LTD | $1.13 | 0.00% | 0.00% | 1.07% | 8.13% | -36.16% | -42.05% | -89.11% | N/A | N/A | $2.73 | $0.81 | 58.61% | 39.51% | 1.55 | 53,000 | -58.27% |
| LWLG | LIGHTWAVE LOGIC INC | $1.10 | 4.76% | 12.24% | 30.49% | -0.90% | -60.85% | -60.14% | -83.33% | 42.86% | 39.24% | $4.23 | $0.79 | 74.00% | 39.24% | 1.65 | 946,000 | 12.22% |
| KRRO | KORRO BIO INC | $14.59 | 18.14% | 27.76% | -1.39% | -34.25% | -65.74% | -67.39% | -74.40% | -98.48% | N/A | $98.00 | $10.29 | 85.11% | 41.79% | 1.15 | 268,000 | 32.67% |
| BCBP | BCB BANCORP INC | $7.97 | 1.40% | -1.60% | -5.68% | -19.33% | -38.31% | -19.41% | -59.36% | -21.79% | -34.59% | $14.04 | $7.76 | 43.23% | 2.77% | 0.71 | 67,000 | -27.96% |
| PLL | PIEDMONT LITHIUM INC | $6.23 | 1.30% | 0.81% | -16.38% | -9.18% | -46.93% | -50.40% | -89.44% | -24.58% | N/A | $15.44 | $5.15 | 59.65% | 20.97% | 1.89 | 100,000 | -20.63% |
| MPTI | M-TRON INDUSTRIES INC | $46.64 | 4.20% | 0.80% | -18.06% | 5.52% | -29.72% | 32.99% | N/A | N/A | N/A | $71.10 | $28.72 | 34.40% | 62.40% | 1.20 | 33,000 | -56.00% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.69 | 0.27% | 0.27% | 6.34% | -6.58% | -17.45% | -6.82% | -12.35% | 72.43% | -79.49% | $5.65 | $3.18 | 34.69% | 16.04% | 0.61 | 10,500 | -56.25% |
| PPBT | PURPLE BIOTECH LTD | $2.62 | 0.19% | 0.58% | 16.74% | -11.05% | -44.24% | -78.74% | -95.40% | -97.42% | N/A | $13.95 | $2.00 | 81.25% | 30.75% | 0.73 | 17,500 | -64.65% |
| NKTX | NKARTA INC | $1.90 | 3.83% | 9.20% | 2.15% | 0.53% | -26.36% | -71.68% | -86.74% | N/A | N/A | $8.23 | $1.31 | 76.91% | 45.04% | 1.45 | 612,000 | 64.52% |
| FTLF | FITLIFE BRANDS INC | $14.31 | -1.04% | -2.25% | -8.03% | -2.52% | -10.84% | -5.07% | N/A | 16.82% | -15.33% | $17.75 | $9.83 | 19.36% | 45.57% | 0.53 | 7,300 | 14.06% |
| SEER | SEER INC | $2.28 | 4.59% | 18.75% | 20.63% | 14.00% | -8.06% | 29.55% | -73.64% | N/A | N/A | $2.63 | $1.56 | 13.14% | 46.15% | 1.81 | 273,000 | 22.97% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.31 | 3.44% | 4.02% | 6.52% | -26.92% | -34.02% | -16.65% | -35.26% | 106.43% | 11.10% | $15.51 | $7.57 | 39.97% | 22.99% | 0.99 | 30,300 | -11.92% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.46 | 0.69% | 11.45% | 3.55% | 46.00% | 64.41% | 6.57% | N/A | N/A | N/A | $4.11 | $0.73 | 64.48% | 100.00% | -1.62 | 812,000 | 0.87% |
| ZEO | ZEO ENERGY CORP | $2.72 | -2.16% | -11.97% | 67.90% | 62.87% | 101.48% | -41.25% | -72.83% | N/A | N/A | $4.75 | $1.05 | 42.74% | 158.80% | 0.18 | 51,000 | -70.18% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.12 | -0.38% | -4.18% | -1.89% | -12.72% | 4.32% | 43.81% | 84.90% | 36.65% | -63.35% | $23.81 | $12.50 | 23.90% | 44.96% | 0.75 | 39,600 | 23.75% |
| LFT | LUMENT FINANCE TRUST INC | $2.56 | -0.39% | 2.81% | -3.03% | -5.19% | -1.54% | 2.40% | -3.76% | -6.91% | -73.72% | $2.84 | $2.22 | 9.86% | 15.32% | 0.45 | 100,000 | -13.79% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.22 | 2.88% | 0.31% | 13.38% | -4.17% | -50.31% | -80.56% | -97.72% | -99.07% | N/A | $18.60 | $2.18 | 82.69% | 47.71% | 1.91 | 9,743,000 | 148.99% |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.19 | -4.03% | 0.00% | 81.40% | 73.22% | 53.15% | 13.33% | -60.60% | -82.50% | N/A | $1.32 | $0.45 | 9.85% | 163.27% | 1.47 | 1,348,000 | 178.51% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.70 | -0.54% | 2.49% | 22.52% | -11.06% | -9.98% | -25.85% | -81.38% | -70.26% | -51.70% | $5.98 | $2.51 | 38.08% | 47.41% | 0.91 | 125,000 | -23.31% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.93 | 2.95% | 5.70% | 4.22% | 9.81% | -2.79% | 2.07% | -2.79% | -13.93% | N/A | $7.00 | $4.34 | 15.29% | 36.79% | 1.49 | 79,000 | -10.23% |
| ARAY | ACCURAY INC | $1.29 | -15.13% | -15.69% | -0.77% | -29.51% | -35.82% | -28.73% | -36.76% | -49.01% | -79.43% | $2.95 | $1.14 | 56.27% | 13.16% | 1.39 | 7,511,000 | 1,587.87% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.83 | 8.65% | 6.98% | 54.75% | 21.97% | -15.27% | -28.08% | -42.66% | -59.07% | -99.93% | $5.38 | $1.84 | 28.81% | 108.15% | 0.97 | 245,000 | -44.06% |
| EBMT | EAGLE BANCORP MONTANA INC | $16.66 | 0.36% | -1.83% | -7.39% | -4.36% | -3.76% | 26.88% | -16.57% | -11.43% | 53.13% | $18.49 | $12.61 | 9.90% | 32.12% | 0.36 | 33,400 | -75.26% |
| ELVA | ELECTROVAYA INC | $3.30 | 2.80% | 7.84% | 20.00% | 51.38% | 20.44% | 15.79% | N/A | N/A | N/A | $3.47 | $1.67 | 4.90% | 97.60% | 0.52 | 68,000 | 37.37% |
| SKYX | SKYX PLATFORMS CORP | $1.25 | -0.79% | -3.10% | -0.79% | -6.02% | 11.61% | 45.35% | -47.26% | N/A | N/A | $2.14 | $0.75 | 41.45% | 67.11% | 1.09 | 582,000 | 2.11% |
| VIRC | VIRCO MFG CORPORATION | $8.38 | 2.07% | -0.36% | 0.00% | -18.64% | -48.62% | -22.84% | 157.85% | 168.59% | 229.92% | $18.50 | $8.00 | 54.70% | 4.75% | 0.66 | 139,000 | 292.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.