| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCCC | C4 THERAPEUTICS INC | $2.55 | -1.16% | -2.30% | 16.97% | 102.38% | -5.90% | -59.97% | -76.15% | N/A | N/A | $7.22 | $1.09 | 64.68% | 135.02% | 1.88 | 838,000 | 107.94% |
| GLDG | GOLDMINING INC | $0.92 | -0.54% | 13.58% | 12.88% | 21.05% | 15.00% | 8.88% | 0.44% | N/A | N/A | $1.06 | $0.71 | 13.21% | 29.58% | 0.69 | 749,000 | -44.23% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $17.97 | 3.25% | 17.68% | 45.27% | 92.19% | 155.98% | 154.89% | 315.97% | 593.82% | 301.12% | $18.51 | $6.31 | 2.94% | 184.79% | 0.43 | 50,400 | -31.89% |
| LTRX | LANTRONIX INC | $4.65 | 25.34% | 35.17% | 39.64% | 111.36% | 81.64% | 29.89% | -28.46% | -12.59% | 244.44% | $4.69 | $1.91 | 0.85% | 143.46% | 1.30 | 3,681,000 | 256.00% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.94 | -2.02% | 5.43% | -15.28% | 73.21% | 65.81% | -7.18% | -80.52% | N/A | N/A | $3.00 | $0.66 | 35.31% | 193.94% | 1.80 | 959,000 | -26.51% |
| TTEC | TTEC HOLDINGS INC | $3.72 | 1.36% | 2.20% | -28.05% | -26.19% | 10.06% | -26.48% | -93.07% | -93.63% | -86.45% | $6.28 | $2.67 | 40.76% | 39.33% | 1.27 | 297,000 | 41.43% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.13 | 1.29% | 4.68% | -20.15% | -8.48% | -17.63% | -51.25% | -97.38% | -99.10% | N/A | $8.19 | $2.18 | 61.78% | 43.58% | 1.94 | 1,692,000 | -31.02% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.87 | 6.30% | -2.38% | -21.80% | -42.71% | -28.61% | -74.14% | -80.17% | -47.91% | N/A | $11.11 | $2.60 | 74.17% | 10.38% | 0.61 | 740,000 | 164.29% |
| EXFY | EXPENSIFY INC | $1.95 | 1.56% | 12.07% | -13.33% | -11.76% | -49.68% | -11.36% | -89.23% | N/A | N/A | $4.13 | $1.60 | 52.78% | 21.88% | 1.55 | 423,000 | -59.87% |
| SWKH | SWK HOLDINGS CORP | $14.83 | 1.16% | 5.78% | -1.79% | 4.81% | -12.76% | -14.72% | -15.26% | 8.17% | 2.28% | $20.49 | $13.17 | 27.62% | 12.60% | 0.32 | 14,500 | -12.12% |
| CRNT | CERAGON NETWORKS LTD | $2.01 | 0.00% | 5.79% | -14.47% | -13.73% | -27.96% | -31.16% | -6.94% | -12.23% | 40.56% | $5.73 | $1.82 | 64.92% | 10.44% | 1.09 | 595,000 | 13.77% |
| LVRO | LAVORO LTD | $1.54 | -11.49% | -7.78% | -28.37% | -33.04% | -67.85% | -68.25% | -84.17% | N/A | N/A | $5.60 | $1.54 | 72.50% | 0.00% | 0.27 | 2,600 | -84.43% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.06 | -1.23% | -2.54% | -10.14% | -9.03% | -19.40% | -2.30% | -34.20% | 147.24% | 43.93% | $12.73 | $7.80 | 36.68% | 3.33% | 1.13 | 6,500 | -36.27% |
| ESCA | ESCALADE INC | $12.97 | 0.86% | 4.68% | 1.97% | -16.43% | -14.84% | -5.33% | 10.38% | -29.36% | -27.94% | $16.99 | $11.74 | 23.66% | 10.48% | 0.88 | 4,500 | -33.82% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.91 | 1.56% | 1.56% | -15.37% | 7.12% | -21.17% | -33.50% | -74.75% | -58.31% | -83.49% | $7.60 | $3.12 | 48.55% | 25.32% | 0.75 | 101,000 | -76.01% |
| MIMI | MINT INC LTD | $7.14 | -11.19% | -21.37% | -18.31% | 33.96% | 29.58% | N/A | N/A | N/A | N/A | $11.00 | $3.36 | 35.09% | 112.50% | -0.04 | 802,000 | 8.23% |
| VNTG | VANTAGE CORP (SINGAPORE) | $5.71 | 2.15% | 7.33% | 32.18% | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 6.24% | 60.85% | -1.40 | 1,068,000 | -60.13% |
| TWIN | TWIN DISC INC | $12.59 | -0.55% | 12.31% | 42.74% | 74.86% | 46.06% | -2.93% | 39.42% | 101.76% | -6.88% | $13.40 | $6.16 | 6.04% | 104.38% | 0.98 | 41,200 | 21.18% |
| MRBK | MERIDIAN CORP | $15.74 | 0.00% | 6.50% | 7.00% | 17.11% | 2.94% | 35.69% | 0.32% | 108.89% | N/A | $17.33 | $10.89 | 9.17% | 44.54% | 0.49 | 72,000 | -40.98% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.90 | -1.85% | -0.11% | -16.39% | -31.07% | -29.45% | 86.96% | -91.06% | N/A | N/A | $3.09 | $0.26 | 70.78% | 252.73% | 0.41 | 366,000 | -7.34% |
| ATLO | AMES NATIONAL CORP | $19.92 | -0.05% | 5.23% | 6.87% | 14.35% | 6.13% | 7.79% | -9.25% | -0.94% | -15.56% | $20.00 | $15.69 | 0.40% | 26.96% | 0.41 | 4,600 | -29.23% |
| PMTS | CPI CARD GROUP INC | $15.74 | 1.42% | 6.86% | -24.98% | -27.47% | -52.96% | -44.20% | -17.55% | 561.34% | N/A | $35.19 | $12.52 | 55.27% | 25.72% | 1.02 | 43,500 | 58.76% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.27 | 0.00% | 0.00% | -0.58% | 1.18% | 2.80% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.11% | 4.80% | -0.00 | 400 | -98.52% |
| DERM | JOURNEY MEDICAL CORP | $7.27 | -2.81% | 2.68% | -5.34% | -7.62% | 29.13% | 41.17% | 126.48% | N/A | N/A | $8.90 | $3.54 | 18.31% | 105.66% | 0.53 | 84,000 | -39.13% |
| ZENA | ZENATECH INC | $5.13 | 5.12% | 4.06% | -2.29% | 81.27% | 50.88% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 58.73% | 263.83% | 1.92 | 1,135,000 | 104.50% |
| VOXR | VOX ROYALTY CORP | $3.49 | -3.59% | 4.80% | 8.39% | -2.51% | 43.62% | 27.84% | N/A | N/A | N/A | $3.79 | $2.21 | 7.92% | 57.92% | 0.45 | 648,000 | 158.17% |
| AREC | AMERICAN RESOURCES CORP | $2.09 | -4.13% | 44.14% | 72.73% | 221.54% | 225.04% | 294.34% | -35.89% | 68.55% | N/A | $2.49 | $0.38 | 16.06% | 450.00% | 1.49 | 5,100,000 | -40.17% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.31 | -1.22% | 0.14% | 1.05% | -2.40% | -20.89% | -29.61% | 4.58% | 18.28% | -55.62% | $11.50 | $6.39 | 36.43% | 14.40% | 0.63 | 28,700 | 720.00% |
| QTRX | QUANTERIX CORP | $4.54 | -1.52% | -6.20% | -30.05% | -14.02% | -40.18% | -65.45% | -51.02% | -87.13% | N/A | $15.86 | $4.05 | 71.37% | 12.10% | 1.87 | 542,000 | -0.55% |
| EPM | EVOLUTION PETROLEUM CORP | $5.13 | 0.59% | 2.81% | 1.18% | 14.51% | 1.79% | -0.58% | -31.60% | 86.55% | -7.40% | $6.14 | $4.05 | 16.50% | 26.67% | 0.91 | 107,000 | 5.94% |
| CYBN | CYBIN INC | $7.64 | -0.39% | 10.40% | -1.29% | -5.68% | -6.37% | -23.93% | -81.03% | N/A | N/A | $13.88 | $4.81 | 44.96% | 58.84% | 0.86 | 302,000 | -31.98% |
| FTLF | FITLIFE BRANDS INC | $18.68 | -0.29% | 13.08% | 45.60% | 29.90% | 24.45% | 12.56% | N/A | 27.95% | 13.90% | $18.96 | $9.83 | 1.48% | 90.03% | 0.58 | 11,700 | -33.52% |
| IPHA | INNATE PHARMA SA | $2.09 | -0.48% | -6.28% | -5.00% | -2.34% | -1.42% | -7.32% | -21.43% | -66.51% | N/A | $3.51 | $1.29 | 40.47% | 62.02% | 0.63 | 3,300 | -85.96% |
| EP | EMPIRE PETROLEUM CORP | $5.19 | 6.13% | 9.03% | 0.78% | 16.89% | -24.78% | -2.99% | -63.98% | 237.01% | 1,079.55% | $8.12 | $3.76 | 36.08% | 38.03% | 1.13 | 28,400 | 65.12% |
| VTYX | VENTYX BIOSCIENCES INC | $2.45 | -2.39% | -7.55% | -19.41% | 38.42% | 55.06% | 11.36% | -88.17% | N/A | N/A | $3.39 | $0.78 | 27.73% | 212.90% | 1.43 | 328,000 | 3.80% |
| PLL | PIEDMONT LITHIUM INC | $7.96 | -8.72% | -12.53% | 2.58% | 23.60% | 12.11% | -1.24% | -86.88% | 31.57% | N/A | $15.44 | $5.15 | 48.45% | 54.56% | 1.95 | 991,000 | 164.27% |
| SEAT | VIVID SEATS INC | $16.97 | -2.19% | 8.09% | -50.95% | -51.24% | -79.50% | -81.39% | -89.49% | -91.60% | N/A | $100.00 | $15.13 | 83.03% | 12.20% | 1.09 | 103,000 | 68.85% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.53 | 0.55% | 1.47% | -17.46% | -61.41% | -47.98% | -45.89% | N/A | N/A | N/A | $21.40 | $4.89 | 74.16% | 13.09% | 0.13 | 436,000 | -26.85% |
| RILY | B RILEY FINANCIAL INC | $5.72 | 1.96% | 0.18% | -6.46% | 83.33% | -10.42% | 5.93% | -88.67% | -78.86% | -42.74% | $7.43 | $2.67 | 23.01% | 114.23% | 1.43 | 1,331,000 | -27.94% |
| GMGI | GOLDEN MATRIX GROUP INC | $1.25 | -3.10% | -6.02% | -22.36% | -26.47% | -40.48% | -48.98% | -67.28% | N/A | N/A | $3.06 | $1.22 | 59.15% | 2.46% | 0.56 | 114,000 | -52.10% |
| MNSB | MAINSTREET BANCSHARES INC | $22.58 | -1.22% | 3.82% | 8.82% | 19.22% | 37.01% | 33.69% | -7.27% | 72.10% | N/A | $22.98 | $15.00 | 1.74% | 50.53% | 0.55 | 14,400 | -1.37% |
| EGAN | EGAIN CORP | $6.34 | 0.63% | 4.28% | -2.16% | 11.82% | 29.39% | -12.19% | -29.79% | -52.49% | 74.18% | $7.33 | $4.34 | 13.51% | 46.08% | 1.03 | 16,500 | -41.07% |
| FF | FUTUREFUEL CORP | $3.94 | 0.00% | 6.20% | -6.19% | 1.29% | -12.83% | -35.62% | -46.83% | -68.33% | -60.60% | $6.40 | $3.58 | 38.44% | 10.06% | 0.81 | 117,000 | -60.07% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.39 | -1.08% | 3.23% | 16.18% | 22.65% | 10.36% | -43.90% | -1.69% | 116.61% | N/A | $11.56 | $3.63 | 44.72% | 76.03% | 1.05 | 33,600 | -35.01% |
| OVBC | OHIO VALLEY BANC CORP | $36.59 | 0.66% | 2.35% | 6.77% | 11.52% | 16.16% | 52.14% | 21.52% | 63.13% | 55.70% | $40.99 | $21.86 | 10.72% | 67.38% | 0.25 | 3,900 | -80.69% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.66 | 0.61% | 2.47% | -0.60% | -10.27% | -11.70% | -5.14% | -42.76% | -64.45% | -84.37% | $2.21 | $1.36 | 24.89% | 22.06% | 0.89 | 276,000 | 20.52% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.52 | 0.99% | 6.31% | 7.07% | 12.29% | 19.30% | 8.50% | 20.54% | 83.68% | 78.26% | $33.31 | $23.74 | 5.37% | 32.77% | 0.47 | 1,800 | -70.49% |
| BIOA | BIOAGE LABS INC | $4.80 | 1.27% | 6.67% | 5.96% | 20.60% | 3.67% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 81.97% | 66.67% | 0.84 | 131,000 | 37.89% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | 0.46% | -0.90% | -5.58% | -5.58% | -21.71% | -24.91% | -42.41% | -16.03% | -66.92% | $2.99 | $2.14 | 26.42% | 2.80% | 0.52 | 536,000 | -4.11% |
| BTMD | BIOTE CORP | $3.47 | 3.27% | 14.90% | -20.59% | -1.70% | -20.59% | -43.11% | -22.02% | N/A | N/A | $6.98 | $2.76 | 50.29% | 25.72% | 0.49 | 192,000 | 28.86% |
| AMTX | AEMETIS INC | $2.71 | 5.04% | 8.40% | -16.87% | 55.75% | 50.56% | 12.45% | -70.67% | 50.56% | -12.86% | $4.73 | $1.22 | 42.71% | 122.13% | 2.07 | 742,000 | 112.61% |
| ANNA | ALEANNA INC | $4.21 | -0.80% | -0.24% | -12.47% | -53.27% | -33.17% | -61.83% | -57.52% | N/A | N/A | $18.70 | $4.02 | 77.49% | 4.73% | -0.05 | 6,200 | -31.87% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.28 | -0.77% | 10.18% | -2.65% | -1.63% | -3.66% | 7.64% | 215.34% | 1,252.63% | 898.06% | $19.83 | $7.64 | 48.16% | 34.55% | 0.86 | 130,000 | 44.44% |
| ACTU | ACTUATE THERAPEUTICS INC | $8.22 | 2.11% | 7.24% | 19.83% | -23.82% | 13.54% | 3.01% | N/A | N/A | N/A | $11.99 | $5.47 | 31.44% | 50.27% | 0.69 | 41,400 | 36.63% |
| FLD | FOLD HOLDINGS INC | $3.64 | -2.54% | -3.45% | -14.95% | -15.15% | -30.80% | -66.57% | -62.97% | N/A | N/A | $14.00 | $2.51 | 74.00% | 45.02% | 0.21 | 468,000 | 24.47% |
| COOK | TRAEGER INC | $1.25 | -0.79% | -1.57% | -29.78% | -7.41% | -46.12% | -64.69% | -54.87% | N/A | N/A | $3.97 | $1.24 | 68.51% | 0.81% | 1.62 | 359,000 | 23.37% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.99 | 0.17% | 1.07% | -2.44% | 21.47% | 13.86% | 41.54% | 29.89% | 56.84% | -67.52% | $18.97 | $12.20 | 5.17% | 47.46% | 0.61 | 11,200 | 34.94% |
| RAIL | FREIGHTCAR AMERICA INC | $8.82 | 2.20% | 6.39% | -17.11% | 17.44% | 8.75% | 22.50% | 97.32% | 484.11% | -57.45% | $16.10 | $4.31 | 45.22% | 104.64% | 1.19 | 114,000 | 21.28% |
| POWW | OUTDOOR HOLDING CO | $1.44 | -4.00% | 2.13% | 24.14% | -14.29% | -10.00% | -6.49% | -64.00% | -43.75% | N/A | $2.14 | $0.95 | 32.55% | 51.10% | 1.20 | 406,000 | -9.98% |
| CMCM | CHEETAH MOBILE INC | $5.56 | -6.55% | -0.71% | -7.02% | 24.38% | 5.10% | 58.86% | 55.52% | -46.28% | -93.82% | $6.77 | $3.28 | 17.87% | 69.51% | 0.98 | 23,000 | -10.16% |
| RGP | RESOURCES CONNECTION INC | $5.05 | 0.00% | 7.91% | -2.70% | -3.26% | -30.63% | -50.44% | -75.20% | -60.33% | -67.83% | $10.45 | $4.44 | 51.67% | 13.74% | 0.95 | 290,000 | -2.68% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.79 | -6.59% | 1.83% | -0.64% | 104.46% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 55.74% | 237.52% | -0.77 | 11,400 | -86.01% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.98 | -0.94% | 3.49% | 7.72% | 18.92% | 38.24% | 6.93% | 46.22% | 201.27% | -12.74% | $19.47 | $12.25 | 2.52% | 54.94% | 0.68 | 9,700 | -17.09% |
| EGG | ENIGMATIG LTD | $5.83 | 0.52% | -0.34% | 2.10% | N/A | N/A | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 58.00% | 130.43% | 5.06 | 4,400 | -20.00% |
| ARAI | ARRIVE AI INC | $5.07 | -1.17% | -14.65% | -50.02% | -17.56% | N/A | N/A | N/A | N/A | N/A | $40.00 | $4.61 | 87.33% | 9.98% | 2.63 | 113,000 | -38.59% |
| BVFL | BV FINANCIAL INC | $16.75 | 0.00% | 1.95% | 3.72% | 8.41% | 6.76% | 17.87% | N/A | N/A | N/A | $18.19 | $13.53 | 7.92% | 23.81% | 0.46 | 54,600 | 29.08% |
| CRGO | FREIGHTOS LTD | $3.31 | -2.36% | 2.80% | 6.77% | 45.18% | 16.14% | 97.02% | -66.70% | N/A | N/A | $4.42 | $1.27 | 25.11% | 160.63% | 0.65 | 83,000 | 112.82% |
| CBFV | CB FINANCIAL SERVICES INC | $33.12 | 0.70% | 4.74% | 0.64% | 14.21% | 18.45% | 20.96% | 51.58% | 76.26% | 55.86% | $33.98 | $25.31 | 2.53% | 30.86% | 0.33 | 4,800 | -27.27% |
| VUZI | VUZIX CORP | $2.15 | 3.37% | 12.57% | -2.71% | -20.66% | -27.36% | 152.94% | -71.75% | -44.01% | -45.98% | $5.79 | $0.83 | 62.85% | 158.72% | 2.16 | 1,087,000 | 70.11% |
| MCRB | SERES THERAPEUTICS INC | $18.99 | 0.58% | 3.66% | 43.43% | 169.36% | 25.05% | 17.40% | -81.71% | -96.12% | -97.69% | $26.40 | $6.53 | 28.07% | 190.81% | 1.30 | 84,000 | -6.67% |
| NVCT | NUVECTIS PHARMA INC | $6.53 | -1.80% | 3.00% | -14.08% | -32.40% | -2.39% | -6.98% | -23.18% | N/A | N/A | $11.80 | $4.44 | 44.66% | 47.07% | 0.34 | 53,500 | 61.14% |
| CTOR | CITIUS ONCOLOGY INC | $2.12 | 1.44% | 30.06% | 13.37% | 137.14% | 78.15% | 30.86% | N/A | N/A | N/A | $6.19 | $0.55 | 65.75% | 284.75% | -0.49 | 212,000 | -64.67% |
| HYMC | HYCROFT MINING HOLDING CORP | $4.24 | 1.68% | 5.47% | 22.19% | 42.28% | 81.97% | 94.50% | -46.69% | -95.60% | N/A | $4.70 | $1.95 | 9.71% | 117.44% | 0.79 | 720,000 | 56.52% |
| IBAC | IB ACQUISITION CORP | $10.54 | 0.00% | 0.29% | 0.67% | 0.57% | 2.73% | 5.40% | N/A | N/A | N/A | $10.59 | $9.98 | 0.47% | 5.61% | 0.02 | 5,200 | 2,500.00% |
| UBFO | UNITED SECURITY BANCSHARES | $9.47 | -0.21% | 6.40% | 7.74% | 12.20% | -2.67% | 16.20% | 30.53% | 54.99% | 99.87% | $10.49 | $7.32 | 9.72% | 29.37% | 0.46 | 10,800 | -41.62% |
| ELTX | ELICIO THERAPEUTICS INC | $10.34 | -0.39% | -9.54% | 1.97% | 34.46% | 24.43% | 159.80% | 1.37% | N/A | N/A | $12.42 | $3.70 | 16.75% | 179.46% | 1.05 | 62,000 | -32.61% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.05 | -0.97% | 0.99% | -14.23% | -14.58% | 202.81% | 76.72% | 37.58% | -71.29% | N/A | $3.10 | $0.40 | 33.76% | 412.50% | 1.29 | 1,577,000 | 52.51% |
| TEAD | TEADS HOLDING CO | $1.75 | -2.23% | 0.57% | -41.47% | -37.50% | -64.68% | -65.28% | -63.08% | N/A | N/A | $7.87 | $1.66 | 77.76% | 5.74% | 1.41 | 371,000 | 30.18% |
| LFVN | LIFEVANTAGE CORP | $13.10 | -2.31% | 4.22% | -0.23% | 3.07% | -23.70% | 48.69% | 247.48% | -10.09% | 133.18% | $27.38 | $7.28 | 52.15% | 79.95% | 0.74 | 130,000 | 72.41% |
| AMPY | AMPLIFY ENERGY CORP | $4.07 | 0.00% | 2.52% | 3.56% | 47.46% | -16.08% | -42.35% | -49.32% | 220.47% | N/A | $7.35 | $2.27 | 44.63% | 79.30% | 1.27 | 384,000 | 10.66% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0.00% | -0.29% | -0.49% | 1.18% | 2.50% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.01 | 1,400 | N/A |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.06 | 0.88% | 7.75% | 13.52% | 27.94% | 16.81% | -27.65% | 33.11% | 67.99% | -99.92% | $12.65 | $4.78 | 36.28% | 68.62% | 0.90 | 64,000 | -59.75% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $57.68 | 3.28% | 2.22% | 0.58% | 47.86% | 6.11% | 4.61% | 192.20% | 507.16% | 243.54% | $71.33 | $30.33 | 19.14% | 90.17% | 0.46 | 1,500 | -48.28% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.84 | 0.79% | 3.23% | 0.52% | -6.80% | 4.92% | 6.67% | -60.78% | N/A | N/A | $4.86 | $2.65 | 20.99% | 44.91% | 0.29 | 12,400 | -59.08% |
| TAVI | TAVIA ACQUISITION CORP | $10.29 | 0.00% | -0.10% | 0.26% | 0.98% | 2.90% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.01% | 4.04% | 0.01 | 0 | N/A |
| JYNT | JOINT CORP | $10.67 | -0.28% | 2.01% | -6.24% | 5.85% | -5.99% | -3.09% | -42.94% | -41.85% | 25.53% | $13.47 | $9.58 | 20.78% | 11.38% | 1.31 | 36,000 | -34.55% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.38 | 0.12% | 3.28% | 10.90% | 11.50% | 6.78% | 22.70% | 23.16% | 137.05% | 82.61% | $17.04 | $12.69 | 3.87% | 29.08% | 0.36 | 7,900 | -35.77% |
| SSTI | SOUNDTHINKING INC | $12.77 | 2.41% | 2.65% | 3.99% | -15.65% | -22.28% | -11.26% | -59.89% | -57.36% | N/A | $19.43 | $9.33 | 34.28% | 36.88% | 0.94 | 36,700 | -53.31% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 0.56% | -5.58% | -9.83% | 19.69% | -46.96% | -31.52% | -89.70% | -95.01% | -93.11% | $3.18 | $0.41 | 82.98% | 31.63% | 1.55 | 2,201,000 | -5.25% |
| ACU | ACME UNITED CORP | $42.89 | 4.56% | 7.09% | 0.78% | 8.78% | 9.72% | -2.23% | 52.74% | 92.42% | 147.78% | $45.42 | $34.35 | 5.56% | 24.87% | 0.45 | 13,600 | 202.22% |
| HNVR | HANOVER BANCORP INC | $22.53 | 0.76% | 5.48% | 3.35% | -1.10% | -6.40% | 25.17% | 12.65% | N/A | N/A | $27.14 | $16.90 | 16.99% | 33.35% | 0.28 | 14,100 | -38.70% |
| FOSL | FOSSIL GROUP INC | $3.02 | -1.31% | 7.09% | 63.24% | 96.10% | 98.68% | 172.07% | -31.21% | -50.57% | -95.10% | $3.58 | $0.86 | 15.64% | 252.39% | 1.50 | 499,000 | -32.38% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.85 | -0.70% | 5.17% | -2.73% | 43.22% | 41.79% | -55.22% | -12.58% | -90.21% | N/A | $6.33 | $1.20 | 54.98% | 138.49% | 1.52 | 418,000 | -8.93% |
| ONL | ORION PROPERTIES INC | $2.87 | -0.69% | 5.13% | 9.96% | 60.34% | -30.34% | -28.96% | -71.47% | N/A | N/A | $4.39 | $1.46 | 34.62% | 96.58% | 1.01 | 392,000 | 3.43% |
| DCGO | DOCGO INC | $1.63 | 0.62% | 1.88% | 9.40% | 19.85% | -47.25% | -55.10% | -84.11% | N/A | N/A | $5.68 | $1.23 | 71.28% | 32.52% | 1.08 | 256,000 | -16.61% |
| MRCC | MONROE CAPITAL CORP | $7.43 | 0.41% | 3.77% | 19.26% | 16.46% | -15.66% | -4.38% | -16.61% | 5.99% | -49.80% | $8.85 | $5.96 | 16.05% | 24.66% | 0.40 | 29,500 | -61.18% |
| NMPAU | NMP ACQUISITION CORP | $10.07 | -0.05% | -0.25% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.35% | 1.05% | 0.03 | 20,700 | -2.36% |
| ARAY | ACCURAY INC | $1.56 | -0.64% | 0.00% | 12.23% | -1.89% | -22.39% | -29.73% | -38.58% | -34.59% | -76.96% | $2.95 | $1.14 | 47.12% | 36.84% | 1.39 | 569,000 | -10.25% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.78 | -1.66% | 4.71% | 1.14% | -6.81% | -50.28% | -78.45% | -91.72% | -94.41% | -97.14% | $9.43 | $1.30 | 81.12% | 36.92% | 0.74 | 466,000 | -16.93% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.70 | 0.27% | 3.35% | -14.55% | 45.10% | 30.28% | -52.38% | N/A | N/A | N/A | $8.28 | $1.78 | 55.31% | 107.87% | 1.45 | 163,000 | -31.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.