| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POWW | OUTDOOR HOLDING CO | $1.32 | 444,000 | -11.20% | 1.48 | 1.69 | 1.64 | 1.62 | 1.45 | 26.17 | 1.49 | 1.89 | 0.72 | 1.21 | -0.12 | -0.06 | -0.06 | 1.10 | ||
| EGAN | EGAIN CORP | $5.73 | 62,000 | 10.71% | 5.62 | 5.41 | 5.06 | 5.32 | 5.45 | 59.04 | 74.79 | 65.73 | 41.79 | 31.48 | 0.18 | 0.16 | 0.02 | 1.02 | ||
| SORA | TOP WIN INTERNATIONAL LTD | $6.30 | 98,000 | -66.21% | 9.03 | 8.26 | N/A | N/A | N/A | 43.78 | 16.99 | 24.08 | 3.07 | 2.00 | N/A | N/A | N/A | 1.78 | ||
| BVFL | BV FINANCIAL INC | $14.85 | 29,700 | 50.76% | 15.30 | 15.54 | 15.19 | 15.37 | 15.61 | 33.22 | 0.31 | 0.90 | 0.00 | 0.00 | -0.09 | 0.02 | -0.12 | 0.42 | ||
| CGEN | COMPUGEN LTD | $1.74 | 231,000 | -11.83% | 1.58 | 1.47 | 1.42 | 1.72 | 1.72 | 64.33 | 76.52 | 80.69 | 63.05 | 72.60 | 0.08 | 0.04 | 0.04 | 1.69 | ||
| ZTEK | ZENTEK LTD | $1.49 | 34,000 | 18.88% | 1.51 | 1.54 | 1.38 | 1.22 | 1.06 | 49.64 | 36.47 | 33.14 | 8.78 | 9.18 | 0.01 | 0.04 | -0.03 | 0.68 | ||
| RAPT | RAPT THERAPEUTICS INC | $1.17 | 952,000 | 296.67% | 1.01 | 0.93 | 0.94 | 1.06 | 1.39 | 61.68 | 61.12 | 53.83 | 54.94 | 50.28 | 0.04 | 0.01 | 0.02 | 1.67 | ||
| CFBK | CF BANKSHARES INC | $23.86 | 8,500 | 21.43% | 23.92 | 23.91 | 22.68 | 23.04 | 23.72 | 58.38 | 35.59 | 37.93 | 6.63 | 3.98 | 0.25 | 0.34 | -0.09 | 0.29 | ||
| LNSR | LENSAR INC | $13.11 | 151,000 | -38.11% | 13.47 | 13.75 | 13.82 | 12.78 | 9.47 | 30.78 | 15.15 | 16.07 | 4.12 | 4.60 | -0.16 | -0.08 | -0.08 | 0.44 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $0.68 | 863,000 | 3.98% | 0.67 | 0.58 | 0.50 | 0.55 | 0.66 | 65.60 | 68.75 | 69.29 | 54.09 | 58.75 | 0.05 | 0.05 | 0.01 | 1.01 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.21 | 4,700 | -27.69% | 27.97 | 28.75 | 27.62 | 27.92 | 28.16 | 50.33 | 16.52 | 11.44 | 17.11 | 8.61 | -0.07 | 0.13 | -0.20 | 0.49 | ||
| STRS | STRATUS PROPERTIES INC | $19.07 | 5,100 | 6.25% | 18.44 | 19.15 | 18.16 | 18.54 | 21.39 | 52.61 | 53.64 | 49.62 | 39.89 | 36.47 | 0.16 | 0.19 | -0.03 | 1.11 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.91 | 3,242,000 | 38.90% | 0.91 | 0.93 | 0.76 | 0.93 | 0.89 | 54.93 | 37.78 | 31.29 | 16.11 | 13.57 | 0.03 | 0.05 | -0.01 | 1.60 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.67 | 47,700 | -20.50% | 2.59 | 2.70 | 2.88 | 3.55 | 4.93 | 47.08 | 20.33 | 12.53 | 36.26 | 23.17 | -0.12 | -0.12 | 0.00 | 1.08 | ||
| DCGO | DOCGO INC | $1.53 | 600,000 | 17.65% | 1.42 | 1.42 | 1.99 | 3.03 | 3.41 | 42.72 | 76.81 | 73.25 | 89.95 | 91.19 | -0.17 | -0.22 | 0.05 | 1.04 | ||
| TGEN | TECOGEN INC | $6.00 | 706,000 | 197.89% | 5.01 | 4.49 | 3.15 | 2.80 | 1.97 | 81.42 | 88.37 | 80.21 | 89.13 | 70.43 | 0.66 | 0.60 | 0.06 | 0.85 | ||
| PLCE | CHILDRENS PLACE INC | $6.86 | 891,000 | 52.57% | 6.14 | 6.16 | 6.28 | 7.72 | 9.92 | 59.43 | 79.77 | 60.02 | 100.00 | 76.09 | 0.06 | -0.05 | 0.11 | 1.59 | ||
| GLDG | GOLDMINING INC | $0.77 | 507,000 | -40.35% | 0.77 | 0.77 | 0.79 | 0.80 | 0.85 | 48.20 | 61.74 | 63.57 | 73.45 | 75.01 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.83 | 42,700 | -7.17% | 11.76 | 12.03 | 11.56 | 13.54 | 12.05 | 49.84 | 26.53 | 19.71 | 26.18 | 16.24 | -0.02 | 0.01 | -0.03 | 0.88 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.62 | 29,500 | 78.79% | 8.52 | 8.76 | 8.61 | 9.09 | 9.07 | 48.23 | 15.55 | 7.81 | 25.67 | 14.28 | -0.10 | -0.06 | -0.05 | 0.46 | ||
| ACU | ACME UNITED CORP | $39.68 | 14,100 | 78.48% | 39.60 | 39.37 | 39.47 | 38.58 | 40.02 | 52.23 | 61.96 | 61.04 | 48.18 | 46.46 | 0.11 | 0.07 | 0.04 | 0.44 | ||
| FCAP | FIRST CAPITAL INC | $44.76 | 5,900 | -4.84% | 47.42 | 47.83 | 44.83 | 39.98 | 36.64 | 41.76 | 19.83 | 20.04 | 3.65 | 1.22 | 0.04 | 0.84 | -0.80 | 0.33 | ||
| ACOG | ALPHA COGNITION INC | $9.38 | 79,000 | 21.54% | 9.40 | 8.86 | 6.64 | 6.26 | N/A | 58.55 | 56.87 | 61.76 | 9.44 | 13.39 | 0.85 | 0.93 | -0.07 | 0.91 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.06 | 5,400 | 217.65% | 10.04 | 10.02 | 9.99 | N/A | N/A | 69.75 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| TZOO | TRAVELZOO | $13.52 | 68,000 | -18.66% | 13.31 | 13.57 | 13.25 | 15.56 | 15.85 | 50.21 | 48.00 | 39.43 | 61.64 | 54.41 | -0.08 | -0.08 | -0.00 | 1.19 | ||
| PLBY | PLBY GROUP INC | $1.59 | 236,000 | -48.70% | 1.58 | 1.46 | 1.20 | 1.41 | 1.22 | 62.27 | 74.42 | 80.04 | 18.16 | 28.86 | 0.12 | 0.12 | 0.00 | 1.35 | ||
| ALEC | ALECTOR INC | $1.49 | 739,000 | 109.94% | 1.40 | 1.30 | 1.18 | 1.39 | 2.73 | 59.55 | 80.80 | 87.16 | 60.94 | 76.20 | 0.08 | 0.06 | 0.02 | 1.52 | ||
| SKIL | SKILLSOFT CORP | $17.90 | 25,100 | 100.80% | 19.53 | 20.47 | 19.83 | 23.02 | 19.69 | 36.29 | 4.86 | 8.23 | 0.00 | 0.90 | -0.45 | -0.13 | -0.32 | 1.21 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.95 | 1,814,000 | 60.25% | 0.90 | 0.93 | 0.80 | 1.14 | 1.32 | 55.98 | 58.50 | 48.25 | 62.35 | 48.36 | 0.02 | 0.02 | -0.00 | 1.62 | ||
| MRBK | MERIDIAN CORP | $13.10 | 24,400 | -41.90% | 13.29 | 13.63 | 13.57 | 14.51 | 14.03 | 41.85 | 9.90 | 6.16 | 21.08 | 10.85 | -0.17 | -0.11 | -0.07 | 0.49 | ||
| AKA | AKA BRANDS HOLDING CORP | $13.79 | 1,600 | -75.76% | 12.73 | 12.48 | 10.98 | 13.25 | 17.72 | 63.23 | 57.55 | 47.52 | 44.55 | 29.23 | 0.73 | 0.70 | 0.03 | 1.34 | ||
| FCEL | FUELCELL ENERGY INC | $6.47 | 11,978,000 | 964.71% | 5.51 | 4.93 | 4.45 | 5.75 | 8.32 | 66.76 | 74.16 | 76.84 | 67.32 | 63.37 | 0.38 | 0.26 | 0.12 | 1.97 | ||
| BOOM | DMC GLOBAL INC | $7.19 | 116,000 | -1.69% | 6.85 | 6.85 | 6.93 | 7.58 | 8.79 | 56.81 | 78.17 | 72.46 | 94.65 | 89.48 | 0.01 | -0.05 | 0.06 | 1.20 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.48 | 64,000 | 37.63% | 5.33 | 5.20 | 4.89 | 5.52 | 6.86 | 56.87 | 51.96 | 63.80 | 35.79 | 53.66 | 0.15 | 0.13 | 0.02 | 1.03 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.58 | 1,653,000 | 30.78% | 2.30 | 2.12 | 1.77 | 1.94 | 2.76 | 72.26 | 85.48 | 87.30 | 91.51 | 93.54 | 0.21 | 0.17 | 0.04 | 1.48 | ||
| OVBC | OHIO VALLEY BANC CORP | $31.11 | 7,600 | -10.59% | 32.43 | 34.54 | 33.57 | 30.23 | 27.44 | 34.43 | 0.79 | 1.02 | 0.00 | 0.00 | -0.97 | -0.41 | -0.56 | 0.30 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.39 | 526,000 | -19.08% | 2.72 | 2.48 | 2.22 | 2.56 | 3.96 | 73.02 | 91.30 | 90.57 | 100.00 | 99.82 | 0.22 | 0.13 | 0.09 | 1.36 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $24.56 | 9,600 | -82.55% | 20.88 | 20.15 | 18.85 | 19.59 | 17.59 | 81.93 | 83.14 | 84.63 | 100.00 | 100.00 | 1.08 | 0.61 | 0.47 | 0.41 | ||
| ELA | ENVELA CORP | $5.63 | 48,000 | -24.53% | 5.84 | 6.14 | 6.30 | 6.36 | 6.18 | 37.22 | 14.87 | 9.18 | 14.80 | 7.64 | -0.21 | -0.13 | -0.08 | 0.82 | ||
| GOCO | GOHEALTH INC | $6.15 | 44,000 | 31.74% | 5.87 | 6.49 | 8.83 | 12.20 | 11.50 | 37.60 | 28.17 | 21.43 | 93.15 | 90.96 | -0.93 | -1.08 | 0.15 | 1.30 | ||
| BFIN | BANKFINANCIAL CORP | $11.71 | 17,100 | 34.65% | 11.87 | 11.96 | 12.11 | 12.50 | 12.37 | 40.82 | 6.76 | 2.25 | 5.55 | 1.85 | -0.13 | -0.10 | -0.04 | 0.45 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.96 | 185,000 | 66.67% | 1.97 | 2.00 | 2.03 | 2.24 | 2.21 | 47.40 | 57.97 | 58.82 | 63.07 | 70.20 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.85 | 35,500 | -34.26% | 10.70 | 10.68 | 10.22 | 11.01 | 12.64 | 54.67 | 33.79 | 35.66 | 24.86 | 28.80 | 0.09 | 0.11 | -0.02 | 0.80 | ||
| VGAS | VERDE CLEAN FUELS INC | $3.26 | 1,700 | -69.09% | 3.43 | 3.42 | 3.41 | 3.62 | 3.81 | 43.86 | 18.68 | 31.88 | 9.18 | 22.09 | -0.02 | -0.00 | -0.02 | 0.29 | ||
| WFF | WF HOLDING LTD | $5.81 | 91,000 | -30.53% | 5.32 | 4.93 | 4.17 | N/A | N/A | 66.45 | 83.65 | 83.18 | 46.91 | 48.10 | 0.46 | 0.39 | 0.07 | 0.07 | ||
| EML | EASTERN CO | $23.58 | 6,300 | -33.68% | 22.72 | 23.09 | 22.51 | 24.93 | 27.39 | 55.88 | 40.57 | 32.10 | 44.16 | 32.87 | 0.06 | 0.06 | -0.01 | 0.70 | ||
| VRM | VROOM INC | $28.00 | 6,600 | -41.07% | 24.92 | 25.84 | 30.84 | 23.55 | 15.52 | 51.30 | 86.26 | 68.80 | 100.00 | 100.00 | -1.47 | -1.99 | 0.52 | 1.60 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.05 | 39,300 | 2.08% | 16.15 | 15.92 | 15.44 | 14.80 | 15.78 | 54.88 | 55.08 | 56.39 | 3.33 | 8.04 | 0.24 | 0.27 | -0.03 | 0.70 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.59 | 630,000 | -51.91% | 2.49 | 2.42 | 2.42 | 2.24 | 1.95 | 54.98 | 77.09 | 78.94 | 84.58 | 94.86 | 0.05 | 0.02 | 0.03 | -6.04 | ||
| CBFV | CB FINANCIAL SERVICES INC | $28.63 | 11,400 | -20.83% | 28.81 | 29.12 | 28.72 | 28.79 | 28.74 | 44.63 | 7.95 | 7.97 | 11.89 | 9.14 | -0.09 | 0.02 | -0.11 | 0.38 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.32 | 19,000 | -82.88% | 15.02 | 15.00 | 15.64 | 15.64 | 15.15 | 50.78 | 73.56 | 60.22 | 93.28 | 87.43 | -0.15 | -0.23 | 0.08 | 0.66 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $3.74 | 210,000 | -48.78% | 3.27 | 2.89 | 2.19 | 2.01 | 1.57 | 75.59 | 87.06 | 88.24 | 73.93 | 80.62 | 0.42 | 0.34 | 0.07 | 0.33 | ||
| ECBK | ECB BANCORP INC | $15.89 | 17,600 | 2.33% | 16.01 | 16.12 | 15.84 | 15.15 | 14.85 | 47.77 | 15.93 | 8.41 | 21.16 | 9.95 | -0.03 | 0.06 | -0.09 | 0.36 | ||
| MDV | MODIV INDUSTRIAL INC | $14.07 | 24,800 | -15.07% | 14.21 | 14.37 | 15.05 | 15.10 | 15.63 | 37.91 | 0.88 | 3.05 | 3.32 | 9.63 | -0.30 | -0.29 | -0.00 | 0.33 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.08 | 149,000 | 101.35% | 2.85 | 2.93 | 2.67 | 3.21 | 3.15 | 59.02 | 60.62 | 45.76 | 76.74 | 57.73 | 0.03 | 0.03 | 0.00 | 0.94 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.63 | 73,000 | 5.80% | 13.26 | 13.74 | 13.37 | 13.27 | 13.29 | 51.67 | 19.84 | 9.82 | 22.16 | 9.23 | -0.12 | -0.03 | -0.09 | 0.33 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.20 | 24,000 | 67.83% | 14.52 | 14.74 | 14.39 | 14.82 | 14.81 | 41.43 | 9.98 | 5.95 | 6.12 | 3.78 | -0.09 | 0.02 | -0.11 | 0.35 | ||
| SVCO | SILVACO GROUP INC | $4.81 | 50,400 | 23.53% | 4.71 | 4.70 | 4.71 | 5.75 | 8.03 | 50.62 | 66.89 | 68.68 | 75.09 | 80.53 | -0.02 | -0.04 | 0.02 | 1.46 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.22 | 15,000 | -18.03% | 16.44 | 16.84 | 16.84 | 15.89 | 15.07 | 43.56 | 25.07 | 21.87 | 57.01 | 47.47 | -0.21 | -0.14 | -0.07 | 0.71 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.42 | 14,400 | -14.79% | 7.34 | 7.28 | 7.69 | N/A | N/A | 51.14 | 32.02 | 33.37 | 86.98 | 89.07 | -0.07 | -0.21 | 0.14 | -1.75 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.41 | 23,800 | 283.87% | 2.50 | 2.56 | 3.26 | 3.69 | 4.60 | 39.51 | 45.05 | 47.22 | 61.69 | 65.31 | -0.24 | -0.28 | 0.04 | 0.70 | ||
| MRCC | MONROE CAPITAL CORP | $6.49 | 99,000 | 83.33% | 6.39 | 6.37 | 6.83 | 7.60 | 7.87 | 46.95 | 49.57 | 45.72 | 77.23 | 70.36 | -0.13 | -0.18 | 0.04 | 0.41 | ||
| HQI | HIREQUEST INC | $10.04 | 6,800 | 11.48% | 9.86 | 9.74 | 10.41 | 12.00 | 13.05 | 50.11 | 76.49 | 80.16 | 81.62 | 85.80 | -0.12 | -0.24 | 0.11 | 0.73 | ||
| FNGR | FINGERMOTION INC | $2.44 | 288,000 | -36.98% | 3.04 | 3.54 | 2.49 | 1.89 | 1.92 | 38.47 | 3.19 | 4.34 | 0.00 | 0.38 | -0.04 | 0.20 | -0.24 | 0.71 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.94 | 11,000 | 816.67% | 3.92 | 3.88 | 3.66 | 3.59 | 3.22 | 54.80 | 58.82 | 70.50 | 36.19 | 58.17 | 0.06 | 0.06 | -0.00 | 0.50 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.20 | 23,500 | -20.88% | 18.80 | 19.16 | 18.05 | 17.39 | 17.68 | 40.71 | 8.02 | 19.46 | 0.00 | 3.53 | 0.01 | 0.23 | -0.22 | 0.57 | ||
| AVD | AMERICAN VANGUARD CORP | $4.94 | 537,000 | 291.97% | 4.61 | 4.45 | 4.23 | 4.71 | 5.09 | 64.47 | 83.85 | 76.26 | 74.60 | 65.92 | 0.15 | 0.10 | 0.06 | 0.81 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.80 | 1,600 | 23.08% | 3.79 | 3.88 | 3.90 | 4.38 | 4.93 | 48.03 | 22.72 | 17.64 | 37.04 | 29.28 | -0.08 | -0.06 | -0.02 | 0.54 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.41 | 32,500 | -78.33% | 1.40 | 1.43 | 1.48 | 1.53 | 1.71 | 45.93 | 48.81 | 45.71 | 73.43 | 76.47 | -0.02 | -0.03 | 0.00 | 1.31 | ||
| PDEX | PRO DEX INC | $42.91 | 37,000 | 0.00% | 42.05 | 42.74 | 51.09 | 45.66 | 41.18 | 44.60 | 41.06 | 37.25 | 79.80 | 67.79 | -2.50 | -2.86 | 0.36 | 0.58 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.50 | 2,535,000 | 49.65% | 2.15 | 1.40 | 0.96 | 0.89 | 1.06 | 77.35 | 83.72 | 85.97 | 69.66 | 75.42 | 0.52 | 0.37 | 0.16 | 0.71 | ||
| MED | MEDIFAST INC | $12.70 | 240,000 | -37.01% | 13.44 | 13.39 | 13.07 | 13.98 | 16.24 | 43.41 | 21.71 | 37.00 | 10.05 | 17.21 | 0.00 | 0.11 | -0.11 | 0.90 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.24 | 43,600 | -65.12% | 3.68 | 3.97 | 4.33 | 5.19 | 6.76 | 54.09 | 80.56 | 64.67 | 94.72 | 87.03 | -0.14 | -0.24 | 0.09 | 1.51 | ||
| MIMI | MINT INC LTD | $6.10 | 269,000 | -57.17% | 5.65 | 5.32 | 4.63 | 5.01 | N/A | 70.81 | 93.45 | 92.42 | 88.25 | 86.25 | 0.39 | 0.32 | 0.07 | 0.04 | ||
| NVX | NOVONIX LTD | $1.13 | 53,000 | -58.27% | 1.17 | 1.26 | 1.17 | 1.26 | 1.55 | 43.94 | 11.39 | 6.71 | 11.96 | 5.65 | -0.03 | -0.00 | -0.03 | 1.55 | ||
| LWLG | LIGHTWAVE LOGIC INC | $1.10 | 946,000 | 12.22% | 1.03 | 1.08 | 0.99 | 1.24 | 2.02 | 54.22 | 24.80 | 19.84 | 28.02 | 20.17 | 0.01 | 0.01 | -0.00 | 1.65 | ||
| KRRO | KORRO BIO INC | $14.59 | 268,000 | 32.67% | 12.37 | 13.80 | 14.98 | 22.00 | 34.78 | 51.92 | 41.47 | 29.52 | 62.52 | 42.81 | -1.04 | -1.13 | 0.09 | 1.14 | ||
| BCBP | BCB BANCORP INC | $7.97 | 67,000 | -27.96% | 8.01 | 8.17 | 8.70 | 9.60 | 10.98 | 40.03 | 14.94 | 12.86 | 52.91 | 47.43 | -0.22 | -0.23 | 0.01 | 0.71 | ||
| PLL | PIEDMONT LITHIUM INC | $6.23 | 100,000 | -20.63% | 6.27 | 6.49 | 6.71 | 7.30 | 8.89 | 42.38 | 42.37 | 34.04 | 74.69 | 62.93 | -0.23 | -0.21 | -0.02 | 1.90 | ||
| MPTI | M-TRON INDUSTRIES INC | $46.64 | 33,000 | -56.00% | 46.42 | 48.40 | 49.40 | 48.38 | 48.76 | 45.21 | 30.06 | 23.21 | 51.35 | 40.22 | -1.45 | -1.19 | -0.26 | 1.20 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.69 | 10,500 | -56.25% | 3.71 | 3.70 | 3.60 | 3.98 | 4.09 | 51.34 | 43.40 | 44.65 | 45.28 | 45.64 | 0.02 | 0.03 | -0.00 | 0.61 | ||
| PPBT | PURPLE BIOTECH LTD | $2.62 | 17,500 | -64.65% | 2.55 | 2.42 | 2.50 | 2.79 | 3.89 | 56.65 | 73.23 | 79.30 | 79.12 | 89.10 | 0.05 | 0.01 | 0.04 | 0.74 | ||
| NKTX | NKARTA INC | $1.90 | 612,000 | 64.52% | 1.79 | 1.81 | 1.84 | 1.92 | 2.81 | 54.45 | 80.37 | 62.78 | 90.70 | 81.76 | -0.01 | -0.02 | 0.01 | 1.45 | ||
| FTLF | FITLIFE BRANDS INC | $14.31 | 7,300 | 14.06% | 14.55 | 14.55 | 13.77 | 14.35 | 15.29 | 48.51 | 51.65 | 50.34 | 44.68 | 47.31 | 0.05 | 0.12 | -0.06 | 0.54 | ||
| SEER | SEER INC | $2.28 | 273,000 | 22.97% | 2.08 | 2.05 | 1.97 | 2.07 | 2.07 | 66.41 | 83.36 | 72.97 | 98.44 | 96.55 | 0.06 | 0.03 | 0.02 | 1.81 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.31 | 30,300 | -11.92% | 9.05 | 9.15 | 9.17 | 11.07 | 12.16 | 52.95 | 56.53 | 43.35 | 63.38 | 46.95 | -0.06 | -0.09 | 0.04 | 0.99 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.46 | 812,000 | 0.87% | 1.40 | 1.41 | 1.27 | 1.26 | 1.22 | 55.98 | 66.06 | 61.49 | 67.96 | 63.50 | 0.04 | 0.04 | 0.00 | -1.62 | ||
| ZEO | ZEO ENERGY CORP | $2.72 | 51,000 | -70.18% | 2.49 | 2.04 | 1.76 | 1.97 | 1.90 | 61.23 | 65.99 | 65.36 | 41.55 | 42.54 | 0.32 | 0.22 | 0.10 | 0.18 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.12 | 39,600 | 23.75% | 18.47 | 18.55 | 18.68 | 19.23 | 17.65 | 43.85 | 22.05 | 30.58 | 15.92 | 28.03 | -0.13 | -0.09 | -0.03 | 0.76 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.56 | 100,000 | -13.79% | 2.51 | 2.50 | 2.55 | 2.63 | 2.59 | 52.63 | 78.73 | 78.04 | 98.11 | 99.37 | -0.01 | -0.03 | 0.02 | 0.45 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.22 | 9,743,000 | 148.99% | 3.34 | 3.51 | 3.07 | 3.65 | 5.10 | 47.60 | 5.65 | 5.23 | 9.73 | 8.70 | 0.01 | 0.08 | -0.07 | 1.91 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.19 | 1,348,000 | 178.51% | 1.22 | 1.09 | 0.81 | 0.77 | 0.82 | 65.72 | 75.20 | 79.24 | 25.34 | 36.63 | 0.13 | 0.13 | -0.00 | 1.46 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.70 | 125,000 | -23.31% | 3.70 | 3.73 | 3.35 | 3.81 | 4.09 | 53.49 | 22.84 | 28.44 | 17.08 | 21.42 | 0.09 | 0.11 | -0.02 | 0.91 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.93 | 79,000 | -10.23% | 5.75 | 5.92 | 5.48 | 5.62 | 5.82 | 56.02 | 42.68 | 34.62 | 40.37 | 30.49 | 0.04 | 0.08 | -0.04 | 1.48 | ||
| ARAY | ACCURAY INC | $1.29 | 7,511,000 | 1,587.87% | 1.54 | 1.58 | 1.56 | 1.83 | 1.89 | 32.81 | 23.41 | 25.66 | 10.17 | 15.78 | -0.03 | -0.01 | -0.02 | 1.39 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.83 | 245,000 | -44.06% | 3.56 | 3.20 | 2.71 | 2.89 | 3.66 | 62.99 | 64.36 | 75.87 | 23.21 | 50.49 | 0.33 | 0.27 | 0.06 | 0.97 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.66 | 33,400 | -75.26% | 16.80 | 17.16 | 16.96 | 16.68 | 16.34 | 40.26 | 13.39 | 9.42 | 12.28 | 7.08 | -0.16 | -0.07 | -0.09 | 0.36 | ||
| ELVA | ELECTROVAYA INC | $3.30 | 68,000 | 37.37% | 3.19 | 3.09 | 2.76 | 2.61 | 2.45 | 63.93 | 60.82 | 65.49 | 21.61 | 25.45 | 0.14 | 0.14 | 0.00 | 0.52 | ||
| SKYX | SKYX PLATFORMS CORP | $1.25 | 582,000 | 2.11% | 1.28 | 1.34 | 1.20 | 1.37 | 1.22 | 45.67 | 5.02 | 5.45 | 1.77 | 2.95 | 0.00 | 0.02 | -0.02 | 1.09 | ||
| VIRC | VIRCO MFG CORPORATION | $8.38 | 139,000 | 292.66% | 8.24 | 8.45 | 9.01 | 9.79 | 11.90 | 45.37 | 35.80 | 28.65 | 91.98 | 79.42 | -0.23 | -0.27 | 0.04 | 0.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.