| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRG | SERITAGE GROWTH PROPERTIES | $3.54 | -1.67% | 6.31% | -15.91% | -15.91% | 19.59% | -17.48% | -70.33% | -75.59% | -91.40% | $4.55 | $2.43 | 22.25% | 45.68% | 1.24 | 113,000 | -56.70% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.21 | 8.96% | 11.34% | -13.69% | -2.67% | 59.53% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 59.16% | 219.06% | -0.60 | 44,000 | 11.39% |
| NEXN | NEXXEN INTERNATIONAL LTD | $6.68 | 0.60% | 3.25% | -16.92% | -31.49% | -35.58% | -32.18% | -9.97% | N/A | N/A | $12.60 | $6.08 | 46.98% | 9.87% | 1.34 | 484,000 | 18.05% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.67 | -1.11% | 11.25% | 25.94% | -23.28% | -17.08% | -23.05% | -18.47% | -35.07% | -74.81% | $5.39 | $1.60 | 50.45% | 66.88% | 1.24 | 1,789,000 | 8.42% |
| MRBK | MERIDIAN CORP | $17.23 | 0.00% | 5.90% | 16.89% | 13.65% | 32.44% | 10.59% | 4.42% | 61.33% | N/A | $17.43 | $11.16 | 1.15% | 54.39% | 0.52 | 129,000 | -7.19% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.78 | 3.49% | 2.30% | 0.00% | 5.33% | 25.35% | 89.36% | 201.69% | -10.10% | N/A | $2.60 | $0.63 | 31.54% | 182.99% | 0.68 | 959,000 | 556.85% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.45 | -3.47% | -7.29% | -11.00% | -20.11% | -36.97% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 54.87% | 36.09% | 0.61 | 15,000 | 28.21% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.16 | -1.50% | 9.20% | 25.53% | 0.09% | -9.34% | 46.26% | 32.70% | 43.72% | 383.12% | $20.00 | $5.30 | 44.20% | 110.57% | 0.71 | 242,000 | -29.86% |
| ZVIA | ZEVIA PBC | $2.62 | -0.38% | 1.55% | -3.32% | 6.50% | -9.03% | -22.49% | -39.35% | N/A | N/A | $4.99 | $1.88 | 47.49% | 39.36% | 1.27 | 831,000 | 1.71% |
| AMPY | AMPLIFY ENERGY CORP | $4.85 | -3.58% | -12.77% | -16.09% | 22.47% | 46.53% | -23.02% | -31.69% | 307.56% | N/A | $6.62 | $2.27 | 26.69% | 113.66% | 1.19 | 547,000 | -6.66% |
| STTK | SHATTUCK LABS INC | $3.10 | -4.02% | 0.00% | 61.46% | 61.46% | 189.72% | 158.33% | 31.36% | -91.16% | N/A | $3.38 | $0.69 | 8.28% | 347.98% | 1.38 | 158,000 | -81.84% |
| CBIO | CRESCENT BIOPHARMA INC | $14.09 | -7.97% | 7.80% | 7.97% | 12.81% | -15.12% | -42.89% | -93.45% | -96.13% | -97.85% | $37.00 | $9.81 | 61.92% | 43.63% | 1.18 | 104,000 | -14.05% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.07 | -0.03% | -0.33% | -0.52% | 0.57% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.82% | 1.18% | -0.03 | 3,800 | -24.00% |
| OVBC | OHIO VALLEY BANC CORP | $41.42 | -0.70% | 1.27% | 16.58% | 12.10% | 30.46% | 53.12% | 53.58% | 76.26% | 70.80% | $42.00 | $21.86 | 1.38% | 89.48% | 0.20 | 9,900 | -61.48% |
| AREN | ARENA GROUP HOLDINGS INC | $4.11 | -0.24% | -4.20% | -1.91% | -28.89% | -13.66% | 144.64% | -71.91% | -69.27% | 16.76% | $10.05 | $1.05 | 59.10% | 291.06% | 0.58 | 108,000 | 18.68% |
| NVCT | NUVECTIS PHARMA INC | $7.59 | 0.13% | 13.11% | 26.29% | 23.21% | -14.04% | 63.58% | 2.15% | N/A | N/A | $11.52 | $4.44 | 34.11% | 70.95% | 0.38 | 76,000 | -24.00% |
| EARN | ELLINGTON CREDIT CO | $5.17 | 0.78% | -3.54% | -2.08% | -8.33% | -10.40% | -24.85% | -27.99% | -57.10% | -54.61% | $6.87 | $4.33 | 24.75% | 19.54% | 0.70 | 211,000 | -48.79% |
| ALTO | ALTO INGREDIENTS INC | $2.50 | -2.34% | -0.40% | 30.89% | 111.86% | 127.27% | 68.92% | -18.57% | -57.84% | -39.47% | $2.92 | $0.76 | 14.38% | 228.95% | 1.20 | 836,000 | -13.19% |
| SNBR | SLEEP NUMBER CORP | $8.46 | 3.17% | 27.03% | 100.95% | -9.81% | 8.74% | -58.20% | -71.54% | -89.74% | -61.72% | $20.00 | $3.49 | 57.70% | 142.41% | 1.61 | 770,000 | -5.29% |
| CLIK | CLICK HOLDINGS LTD | $5.61 | -1.92% | -14.35% | -15.00% | -45.80% | -56.86% | -86.59% | N/A | N/A | N/A | $102.90 | $4.80 | 94.55% | 16.88% | 1.45 | 17,200 | 60.75% |
| INGN | INOGEN INC | $7.06 | 0.57% | 1.73% | -0.42% | -17.33% | 9.63% | -23.84% | -66.28% | -82.93% | -82.50% | $12.91 | $5.70 | 45.31% | 23.86% | 1.21 | 118,000 | 6.31% |
| SCAG | SCAGE FUTURE | $2.65 | 18.89% | 33.84% | 40.96% | -19.70% | -76.77% | -77.25% | -74.05% | N/A | N/A | $30.00 | $1.35 | 91.17% | 96.30% | 0.13 | 252,000 | 472.73% |
| GENC | GENCOR INDUSTRIES INC | $13.04 | 0.00% | 2.92% | -3.98% | -14.66% | -9.44% | -39.18% | 19.12% | 1.48% | 50.35% | $21.56 | $10.80 | 39.52% | 20.74% | 0.71 | 23,400 | -31.78% |
| GIFI | GULF ISLAND FABRICATION INC | $11.91 | 0.00% | 0.08% | 1.10% | 56.09% | 76.18% | 67.75% | 152.33% | 290.49% | 29.46% | $12.00 | $5.75 | 0.75% | 107.13% | 0.41 | 140,000 | 64.71% |
| TRUE | TRUECAR INC | $2.14 | -0.47% | -0.93% | -6.55% | -11.93% | 38.96% | -48.93% | -12.30% | -50.35% | -73.32% | $4.34 | $1.05 | 50.69% | 103.42% | 1.43 | 518,000 | 20.47% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.05 | -1.26% | 0.86% | -4.86% | 5.86% | 15.38% | 7.31% | -13.81% | 242.23% | N/A | $7.88 | $3.63 | 10.53% | 94.21% | 1.04 | 54,600 | -20.87% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.89 | -3.57% | -3.57% | -13.70% | -24.70% | 32.17% | -3.57% | -59.53% | N/A | N/A | $3.10 | $1.25 | 39.03% | 51.20% | 1.31 | 43,500 | 93.33% |
| DMRC | DIGIMARC CORP | $8.69 | -4.61% | -2.25% | 4.83% | -7.55% | -34.51% | -75.41% | -60.79% | -82.61% | -73.15% | $48.32 | $6.35 | 82.02% | 36.85% | 1.86 | 128,000 | -20.00% |
| ONEW | ONEWATER MARINE INC | $11.54 | -3.43% | 2.76% | -25.55% | -27.69% | -24.67% | -43.87% | -63.50% | -58.62% | N/A | $21.40 | $10.32 | 46.07% | 11.82% | 1.36 | 123,000 | -51.19% |
| INBK | FIRST INTERNET BANCORP | $21.69 | -0.14% | 9.96% | 19.24% | -11.03% | -9.85% | -46.93% | -19.34% | -19.67% | -28.32% | $41.37 | $17.05 | 47.57% | 27.21% | 1.13 | 51,000 | 10.87% |
| STRS | STRATUS PROPERTIES INC | $23.56 | 0.23% | 12.01% | 25.23% | 20.06% | 18.07% | -9.54% | 4.60% | -4.79% | 48.99% | $25.56 | $15.10 | 7.84% | 55.99% | 1.02 | 17,100 | 27.61% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.24 | 0.33% | 3.94% | -11.41% | -7.51% | 51.48% | 2.78% | 4.76% | -45.81% | 218.62% | $11.04 | $4.61 | 16.30% | 100.43% | 0.88 | 80,500 | -4.17% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.84 | -2.65% | -9.80% | -1.08% | -31.85% | -35.89% | -78.65% | -82.14% | N/A | N/A | $10.61 | $1.54 | 82.66% | 19.48% | 0.17 | 47,500 | -44.12% |
| TTEC | TTEC HOLDINGS INC | $3.86 | -0.52% | 7.82% | 34.03% | 8.12% | -27.58% | -26.89% | -91.71% | -94.66% | -86.20% | $5.60 | $2.49 | 31.07% | 55.33% | 1.27 | 261,000 | 5.67% |
| TROO | TROOPS INC | $1.66 | -0.60% | 14.48% | 29.69% | 33.87% | 110.13% | -12.63% | -17.00% | 41.88% | 25.95% | $2.62 | $0.49 | 36.64% | 240.16% | 0.85 | 13,400 | -85.43% |
| RAIL | FREIGHTCAR AMERICA INC | $9.78 | 0.20% | 13.72% | 13.06% | 15.60% | 9.89% | -2.00% | 179.43% | 264.93% | -52.32% | $13.64 | $4.31 | 28.30% | 126.91% | 1.28 | 154,000 | 16.67% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.10 | 0.69% | 3.73% | 3.38% | -6.76% | 1.29% | -8.72% | -41.56% | -34.46% | 3.66% | $65.56 | $51.26 | 11.38% | 13.34% | 0.55 | 21,700 | 11.86% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.20 | -1.81% | 3.47% | 7.50% | -6.23% | 0.60% | -20.13% | -18.89% | 11.03% | 31.72% | $19.20 | $13.23 | 20.83% | 14.93% | 0.77 | 39,000 | 0.00% |
| CRNT | CERAGON NETWORKS LTD | $2.06 | -1.90% | 3.52% | -8.85% | 3.52% | -12.71% | -56.54% | 8.42% | -28.47% | 76.07% | $5.73 | $1.82 | 64.05% | 13.19% | 1.11 | 632,000 | 54.90% |
| JAKK | JAKKS PACIFIC INC | $16.47 | -1.26% | -0.60% | -3.00% | -7.89% | -26.77% | -40.33% | -4.85% | 224.85% | -78.53% | $35.79 | $14.87 | 53.98% | 10.80% | 1.44 | 89,000 | -1.11% |
| OSS | ONE STOP SYSTEMS INC | $7.57 | -3.44% | 8.45% | 36.64% | 36.15% | 121.35% | 177.29% | 150.66% | 170.36% | N/A | $7.92 | $1.85 | 4.42% | 309.19% | 1.00 | 889,000 | 73.29% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $23.40 | 0.17% | 3.95% | 1.69% | -6.70% | 4.00% | -8.88% | 68.35% | -77.24% | N/A | $32.40 | $16.58 | 27.78% | 41.13% | 0.99 | 201,000 | 289.53% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.68 | 0.75% | 1.13% | -3.25% | -9.76% | 7.63% | -20.71% | -33.66% | -44.17% | -79.60% | $3.50 | $1.80 | 23.43% | 48.89% | 1.34 | 827,000 | -38.60% |
| REI | RING ENERGY INC | $0.88 | -1.57% | -6.70% | -13.07% | -17.17% | 4.15% | -37.73% | -62.32% | 9.20% | -88.83% | $1.55 | $0.72 | 43.35% | 21.94% | 1.27 | 1,715,000 | 93.79% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $29.67 | -17.24% | 270.88% | 135.31% | 162.57% | 166.10% | 179.51% | N/A | N/A | N/A | $98.15 | $6.75 | 69.77% | 339.56% | -0.43 | 58,000 | -82.94% |
| ALTS | ALT5 SIGMA CORP | $1.48 | -2.63% | 3.50% | -32.73% | -64.59% | -84.54% | -58.43% | -21.69% | -64.85% | -75.52% | $10.95 | $1.35 | 86.48% | 9.63% | 1.27 | 2,317,000 | 30.17% |
| UBFO | UNITED SECURITY BANCSHARES | $10.32 | -0.29% | 3.61% | 5.63% | 9.09% | 19.03% | 0.19% | 45.15% | 42.34% | 105.17% | $10.41 | $7.32 | 0.86% | 40.98% | 0.46 | 44,600 | -32.42% |
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | 6.13% | -4.27% | 11.73% | 79.72% | 108.08% | -1.55% | -60.37% | N/A | N/A | $6.60 | $1.00 | 42.27% | 281.00% | 0.68 | 150,000 | 32.74% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.47 | -1.06% | 9.17% | 7.06% | -3.53% | 22.72% | 26.91% | 93.30% | 59.92% | 68.89% | $22.29 | $12.25 | 8.17% | 67.10% | 0.66 | 37,000 | 15.63% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.07 | -3.60% | -5.31% | -3.60% | -37.79% | -30.07% | -8.55% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 76.01% | 28.76% | 1.82 | 4,520,000 | 24.42% |
| ESCA | ESCALADE INC | $13.10 | -0.30% | 4.22% | 3.39% | 5.65% | -9.28% | -13.59% | 32.32% | -35.08% | 10.27% | $16.99 | $11.41 | 22.90% | 14.81% | 0.85 | 24,000 | -52.00% |
| SMID | SMITH MIDLAND CORP | $34.05 | -2.27% | -0.32% | -9.99% | -14.49% | 15.62% | -31.52% | 73.90% | 282.15% | 907.40% | $49.03 | $25.13 | 30.55% | 35.50% | 1.02 | 7,400 | -38.33% |
| TGEN | TECOGEN INC | $6.03 | -6.80% | -13.98% | -18.29% | -11.97% | -2.43% | 225.95% | 338.55% | 413.63% | 104.41% | $12.07 | $1.28 | 50.04% | 371.09% | 0.85 | 534,000 | 11.25% |
| MAMO | MASSIMO GROUP | $4.31 | 3.61% | 24.21% | 32.21% | 43.67% | 105.34% | 51.23% | N/A | N/A | N/A | $4.48 | $1.84 | 3.79% | 134.37% | 0.24 | 66,000 | 30.69% |
| CBFV | CB FINANCIAL SERVICES INC | $35.81 | 1.16% | 4.19% | 5.32% | 7.54% | 24.86% | 12.89% | 63.44% | 75.71% | 60.22% | $36.90 | $26.01 | 2.95% | 37.68% | 0.29 | 6,000 | -71.96% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $3.35 | -6.94% | -22.45% | -32.60% | 739.60% | 457.40% | -24.38% | -66.53% | N/A | N/A | $7.87 | $0.33 | 57.43% | 930.77% | 0.66 | 8,079,000 | 87.19% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.37 | -0.56% | 0.00% | 0.00% | -3.59% | -6.45% | -17.51% | 22.88% | N/A | N/A | $7.99 | $4.08 | 32.82% | 31.62% | 0.64 | 350 | -90.54% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.49 | -3.11% | 0.00% | 0.81% | -24.77% | -15.02% | -38.97% | -51.74% | -80.25% | -61.46% | $4.22 | $2.08 | 41.00% | 19.71% | 1.05 | 392,000 | -52.31% |
| SKIN | BEAUTY HEALTH CO | $1.40 | -4.11% | -4.11% | 5.26% | -44.66% | -10.26% | -7.28% | -86.56% | -86.79% | N/A | $2.69 | $0.78 | 47.96% | 79.49% | 1.83 | 465,000 | -51.66% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $2.80 | -3.78% | 2.19% | -15.79% | -61.22% | -52.30% | -63.30% | -88.23% | N/A | N/A | $10.79 | $2.56 | 74.05% | 9.55% | 1.28 | 938,000 | 72.43% |
| FNKO | FUNKO INC | $3.22 | -3.30% | 6.98% | -12.74% | -3.30% | -38.08% | -73.52% | -65.52% | -69.19% | N/A | $14.65 | $2.22 | 78.02% | 45.05% | 1.67 | 544,000 | -14.20% |
| PERF | PERFECT CORP | $1.75 | -1.13% | -2.23% | -9.33% | -15.87% | -3.85% | -26.47% | -71.41% | N/A | N/A | $3.44 | $1.51 | 49.13% | 15.89% | 0.50 | 45,000 | -36.26% |
| NYXH | NYXOAH SA | $4.73 | -2.87% | -3.27% | -19.69% | -9.73% | -37.43% | -39.97% | -17.88% | N/A | N/A | $11.87 | $4.35 | 60.15% | 8.86% | 0.42 | 24,600 | -33.51% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $18.34 | -0.11% | 3.21% | 11.08% | 11.83% | 28.70% | 8.91% | 40.21% | 83.03% | 97.20% | $18.49 | $12.69 | 0.81% | 44.52% | 0.37 | 25,600 | -37.56% |
| SND | SMART SAND INC | $4.06 | 3.31% | 4.37% | 75.76% | 114.81% | 92.42% | 75.00% | 144.58% | 98.05% | N/A | $4.51 | $1.76 | 10.04% | 130.68% | 1.01 | 409,000 | 15.86% |
| WHF | WHITEHORSE FINANCE INC | $7.57 | -0.13% | -1.43% | 9.08% | -13.19% | -18.78% | -28.58% | -43.00% | -45.14% | -33.60% | $11.31 | $6.39 | 33.07% | 18.47% | 0.37 | 128,000 | -16.88% |
| NAKA | KINDLY MD INC | $0.40 | -7.83% | -21.57% | -40.30% | -85.61% | -97.64% | -69.70% | N/A | N/A | N/A | $34.77 | $0.40 | 98.85% | 0.00% | 2.60 | 16,962,000 | 85.15% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.45 | -0.73% | 11.00% | 7.92% | -27.04% | -13.49% | -27.04% | -55.62% | -39.44% | N/A | $8.99 | $3.54 | 39.38% | 53.95% | 1.33 | 224,000 | -32.93% |
| INSG | INSEEGO CORP | $11.46 | -6.07% | -2.30% | -7.95% | -13.90% | 55.92% | 2.23% | 3.71% | -92.44% | -32.98% | $18.08 | $6.24 | 36.62% | 83.65% | 1.84 | 129,000 | -46.03% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 38.24% | 48.15% | 16.05% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.35 | 0 | N/A |
| LARK | LANDMARK BANCORP INC | $28.81 | 0.77% | 4.12% | 14.67% | 13.85% | 7.04% | 25.57% | 37.25% | 57.88% | 81.40% | $29.56 | $20.99 | 2.54% | 37.26% | 0.19 | 6,500 | -79.03% |
| ACTU | ACTUATE THERAPEUTICS INC | $7.52 | 1.35% | 2.31% | 19.37% | 12.74% | -12.66% | -9.29% | N/A | N/A | N/A | $11.99 | $5.47 | 37.28% | 37.48% | 0.70 | 104,000 | -71.66% |
| PMI | PICARD MEDICAL INC | $2.37 | -4.05% | -22.30% | -13.50% | -66.85% | N/A | N/A | N/A | N/A | N/A | $13.68 | $1.90 | 82.68% | 24.74% | 0.08 | 243,000 | -51.01% |
| DFDV | DEFI DEVELOPMENT CORP | $5.56 | -2.63% | -7.33% | -34.05% | -68.39% | -82.38% | 684.20% | N/A | N/A | N/A | $53.88 | $0.53 | 89.68% | 951.04% | 0.44 | 2,355,000 | 10.56% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.72 | 0.00% | -5.49% | -10.88% | -23.32% | -15.69% | -31.20% | -51.27% | -86.52% | N/A | $3.25 | $1.66 | 47.08% | 3.61% | 0.58 | 62,300 | 301.94% |
| HCAT | HEALTH CATALYST INC | $2.46 | -3.91% | -5.38% | 0.00% | -21.41% | -38.19% | -69.29% | -76.79% | -93.63% | N/A | $8.00 | $2.02 | 69.25% | 22.08% | 1.64 | 625,000 | -22.74% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.80 | -2.31% | -3.31% | 27.52% | -15.56% | -61.38% | -59.05% | -64.81% | -66.07% | N/A | $43.92 | $2.15 | 91.35% | 76.74% | 1.54 | 2,629,000 | 88.73% |
| RGP | RESOURCES CONNECTION INC | $5.18 | -1.33% | 6.58% | 14.35% | 0.78% | -5.99% | -40.87% | -72.33% | -60.49% | -69.19% | $9.96 | $4.13 | 47.99% | 25.58% | 0.94 | 239,000 | -24.13% |
| ACR | ACRES COMMERCIAL REALTY CORP | $23.71 | 0.04% | 0.81% | 10.23% | 14.05% | 31.21% | 38.33% | 153.72% | 99.58% | -22.13% | $24.09 | $14.94 | 1.58% | 58.69% | 0.59 | 28,400 | -2.74% |
| HNVR | HANOVER BANCORP INC | $23.99 | 0.00% | 3.88% | 8.45% | 7.00% | 9.67% | -5.36% | 19.18% | N/A | N/A | $27.00 | $18.31 | 11.15% | 31.02% | 0.28 | 14,700 | -64.58% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 82.93% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.47 | 0 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $9.97 | 0.10% | 0.30% | -0.80% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.27 | $9.91 | 2.92% | 0.61% | 0.04 | 400 | 100.00% |
| STRW | STRAWBERRY FIELDS REIT INC | $13.12 | 0.08% | -1.13% | 7.63% | 10.72% | 22.05% | 26.52% | N/A | N/A | N/A | $13.77 | $8.70 | 4.72% | 50.80% | 0.38 | 31,400 | 50.24% |
| TAYD | TAYLOR DEVICES INC | $54.50 | 6.07% | 14.66% | 25.00% | 15.22% | 48.91% | 22.66% | 348.56% | 427.59% | 269.49% | $56.49 | $29.50 | 3.52% | 84.75% | 0.40 | 14,300 | 217.78% |
| MAPS | WM TECHNOLOGY INC | $1.09 | 17.20% | 24.71% | 15.34% | -9.92% | 2.83% | -19.26% | -12.10% | -91.18% | N/A | $1.65 | $0.72 | 33.94% | 51.39% | 1.49 | 5,189,000 | 384.95% |
| STEX | STREAMEX CORP | $4.31 | -3.79% | 0.00% | -1.15% | -31.26% | -37.63% | 146.29% | 1.39% | -91.10% | -85.01% | $14.11 | $0.40 | 69.45% | 977.50% | 1.17 | 454,000 | -62.23% |
| RMAX | RE/MAX HOLDINGS INC | $8.49 | 1.56% | 4.94% | 10.12% | -13.01% | 3.03% | -30.98% | -57.97% | -75.18% | -77.24% | $12.15 | $6.90 | 30.12% | 23.04% | 1.17 | 85,000 | -37.50% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $9.70 | 0.21% | -5.27% | -13.32% | 2.11% | 5.78% | -35.68% | 158.67% | -76.74% | -78.44% | $20.56 | $4.64 | 52.82% | 109.05% | 1.37 | 498,000 | -90.09% |
| BVFL | BV FINANCIAL INC | $19.11 | -0.42% | 4.94% | 13.41% | 15.33% | 31.52% | 6.64% | N/A | N/A | N/A | $19.25 | $13.53 | 0.73% | 41.25% | 0.47 | 13,400 | -40.97% |
| BNR | BURNING ROCK BIOTECH LTD | $15.75 | -7.62% | -21.25% | 28.99% | 89.76% | 290.82% | 126.95% | -40.57% | -93.61% | N/A | $23.59 | $2.18 | 33.23% | 622.48% | 1.03 | 91,000 | 154.90% |
| ESGL | ESGL HOLDINGS LTD | $4.00 | 0.00% | 0.00% | 7.24% | 17.65% | 33.38% | 196.30% | -60.32% | N/A | N/A | $4.32 | $0.90 | 7.41% | 344.44% | 0.12 | 3,400 | 13.33% |
| ETHZ | ETHZILLA CORP | $7.92 | -8.50% | -24.69% | -53.47% | -68.96% | -20.85% | -57.90% | -99.22% | -99.91% | N/A | $174.54 | $6.58 | 95.47% | 20.33% | 1.50 | 999,000 | -54.28% |
| EMPD | EMPERY DIGITAL INC | $4.65 | -3.53% | -1.06% | -28.79% | -34.32% | -18.45% | -87.08% | -100.00% | N/A | N/A | $80.80 | $4.40 | 94.25% | 5.68% | 1.04 | 632,000 | 52.66% |
| FTLF | FITLIFE BRANDS INC | $17.97 | 0.62% | 4.11% | -5.27% | 1.87% | 25.84% | 6.96% | N/A | -14.02% | 8.91% | $20.98 | $9.83 | 14.35% | 82.81% | 0.70 | 13,000 | -54.70% |
| FNWD | FINWARD BANCORP | $38.94 | -0.28% | 0.99% | 11.90% | 21.69% | 34.60% | 26.55% | 11.93% | 8.17% | 26.43% | $39.99 | $26.12 | 2.63% | 49.08% | 0.15 | 27,200 | 44.68% |
| VTGN | VISTAGEN THERAPEUTICS INC | $4.25 | 7.59% | -1.85% | 4.42% | 25.37% | 83.59% | 71.37% | 19.05% | -81.04% | N/A | $5.14 | $1.90 | 17.32% | 123.68% | 1.74 | 677,000 | -53.66% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.79 | -3.76% | -5.79% | -20.80% | -0.56% | 54.31% | -7.73% | -78.06% | N/A | N/A | $3.54 | $0.66 | 49.36% | 171.21% | 1.85 | 1,136,000 | 7.58% |
| LODE | COMSTOCK INC | $3.26 | -5.51% | -3.83% | 7.95% | 12.03% | -9.19% | -15.54% | 5.16% | -68.65% | -96.66% | $10.10 | $1.67 | 67.72% | 95.21% | 1.28 | 620,000 | 5.98% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.76 | 3.86% | 7.77% | 9.43% | 4.16% | 15.10% | 14.36% | 54.84% | 37.35% | -65.77% | $18.97 | $13.49 | 6.38% | 31.65% | 0.53 | 9,300 | -44.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.