| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRNT | CERAGON NETWORKS LTD | $2.03 | 373,000 | -37.31% | 1.97 | 1.99 | 2.23 | 2.25 | 2.99 | 47.12 | 79.37 | 78.54 | 95.89 | 96.58 | -0.06 | -0.09 | 0.02 | 1.09 | ||
| MDWD | MEDIWOUND LTD | $16.70 | 163,000 | 0.00% | 17.20 | 17.85 | 19.01 | 19.05 | 18.29 | 28.98 | 8.95 | 9.31 | 11.37 | 11.12 | -0.68 | -0.60 | -0.08 | 0.74 | ||
| DBI | DESIGNER BRANDS INC | $3.71 | 505,000 | -16.80% | 3.49 | 3.26 | 3.01 | 3.05 | 3.96 | 63.95 | 91.00 | 90.79 | 90.61 | 91.49 | 0.19 | 0.14 | 0.06 | 1.67 | ||
| SWKH | SWK HOLDINGS CORP | $14.91 | 4,800 | -66.90% | 14.43 | 14.55 | 14.83 | 14.90 | 15.68 | 56.43 | 92.17 | 76.89 | 99.35 | 90.83 | -0.05 | -0.12 | 0.07 | 0.32 | ||
| EXFY | EXPENSIFY INC | $1.96 | 369,000 | -12.77% | 1.84 | 1.86 | 2.13 | 2.34 | 2.87 | 51.32 | 71.20 | 65.90 | 100.00 | 100.00 | -0.06 | -0.10 | 0.04 | 1.54 | ||
| IPHA | INNATE PHARMA SA | $2.16 | 1,800 | -45.45% | 2.19 | 2.17 | 2.00 | 2.04 | 1.97 | 52.84 | 25.99 | 30.64 | 9.76 | 8.58 | 0.03 | 0.05 | -0.02 | 0.63 | ||
| HFFG | HF FOODS GROUP INC | $3.28 | 39,500 | 14.16% | 3.52 | 3.30 | 3.19 | 3.52 | 3.31 | 48.79 | 49.48 | 56.93 | 16.10 | 32.75 | 0.09 | 0.09 | -0.00 | 1.20 | ||
| AARD | AARDVARK THERAPEUTICS INC | $8.30 | 50,000 | -60.00% | 9.41 | 10.51 | 12.05 | 11.02 | N/A | 30.36 | 5.02 | 7.50 | 5.29 | 13.87 | -0.97 | -0.77 | -0.20 | 1.33 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.93 | 89,000 | -11.88% | 3.90 | 4.16 | 4.40 | 4.05 | 4.64 | 42.43 | 33.88 | 28.47 | 45.00 | 33.22 | -0.18 | -0.15 | -0.02 | 0.75 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $8.40 | 76,000 | -21.65% | 8.57 | 7.90 | 7.62 | 6.77 | 6.76 | 56.86 | 78.86 | 81.04 | 70.19 | 77.04 | 0.35 | 0.30 | 0.05 | 0.94 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.11 | 1,595,000 | -5.73% | 3.09 | 3.20 | 3.29 | 3.20 | 4.15 | 45.06 | 33.93 | 31.38 | 54.25 | 58.18 | -0.10 | -0.10 | 0.00 | 1.94 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.91 | 399,000 | 9.02% | 0.92 | 0.94 | 1.07 | 1.11 | 1.19 | 38.93 | 19.07 | 26.55 | 36.00 | 52.24 | -0.05 | -0.05 | 0.00 | 0.41 | ||
| TWIN | TWIN DISC INC | $12.64 | 20,800 | -49.51% | 11.11 | 10.01 | 9.41 | 8.30 | 9.34 | 79.83 | 97.15 | 96.97 | 98.20 | 99.07 | 0.98 | 0.60 | 0.39 | 0.98 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.40 | 200 | -99.30% | 7.30 | 7.27 | 7.58 | 7.52 | 8.48 | 51.36 | 50.74 | 48.88 | 87.20 | 81.36 | -0.04 | -0.08 | 0.04 | 0.63 | ||
| CGTX | COGNITION THERAPEUTICS INC | $2.43 | 5,391,000 | -61.40% | 2.40 | 1.70 | 1.01 | 0.67 | 0.61 | 63.80 | 61.64 | 67.96 | 22.76 | 49.06 | 0.54 | 0.46 | 0.08 | 1.21 | ||
| TBI | TRUEBLUE INC | $5.97 | 104,000 | -18.75% | 6.05 | 5.98 | 6.47 | 5.86 | 6.48 | 44.66 | 67.73 | 74.14 | 78.59 | 88.05 | -0.12 | -0.15 | 0.03 | 0.89 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $4.55 | 841,000 | 16.81% | 4.05 | 3.83 | 3.62 | 3.47 | 2.98 | 69.88 | 87.94 | 80.62 | 86.75 | 77.07 | 0.20 | 0.13 | 0.07 | 0.78 | ||
| ATLO | AMES NATIONAL CORP | $19.98 | 14,400 | 213.04% | 19.55 | 19.19 | 18.54 | 17.96 | 17.77 | 66.96 | 93.71 | 91.67 | 81.67 | 75.52 | 0.41 | 0.34 | 0.07 | 0.41 | ||
| MRBK | MERIDIAN CORP | $15.74 | 105,000 | 45.83% | 15.34 | 15.00 | 14.27 | 13.82 | 14.47 | 67.61 | 96.62 | 96.15 | 100.00 | 100.00 | 0.38 | 0.32 | 0.06 | 0.49 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.99 | 7,400 | 13.85% | 8.26 | 8.22 | 8.94 | 9.01 | 9.71 | 40.09 | 16.49 | 27.20 | 27.65 | 44.04 | -0.19 | -0.20 | 0.02 | 1.13 | ||
| FMFC | KANDAL M VENTURE LTD | $9.86 | 627,000 | 15.47% | 8.97 | 8.25 | N/A | N/A | N/A | 68.06 | 77.27 | 80.98 | 61.90 | 67.45 | 0.91 | 0.72 | 0.20 | 3.70 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.26 | 100 | -75.00% | 10.27 | 10.28 | 10.26 | 10.18 | 10.07 | 45.76 | 16.03 | 17.04 | 14.99 | 16.27 | 0.00 | 0.00 | -0.00 | -0.00 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.16 | 207,000 | 93.46% | 5.04 | 4.96 | 4.90 | 4.68 | 5.00 | 61.49 | 88.40 | 90.40 | 96.48 | 93.69 | 0.07 | 0.05 | 0.02 | 0.90 | ||
| BIOA | BIOAGE LABS INC | $4.93 | 166,000 | 26.72% | 4.61 | 4.52 | 4.48 | 4.27 | 5.82 | 65.96 | 85.03 | 84.81 | 100.00 | 93.85 | 0.08 | 0.04 | 0.05 | 0.83 | ||
| QTRX | QUANTERIX CORP | $4.55 | 482,000 | -11.07% | 4.76 | 4.94 | 5.61 | 5.51 | 7.45 | 36.87 | 23.97 | 29.54 | 33.74 | 41.44 | -0.29 | -0.28 | -0.01 | 1.87 | ||
| DERM | JOURNEY MEDICAL CORP | $7.21 | 132,000 | 57.14% | 7.25 | 7.34 | 7.24 | 7.09 | 6.08 | 47.83 | 29.15 | 31.89 | 21.42 | 26.03 | 0.00 | 0.01 | -0.01 | 0.53 | ||
| PMTS | CPI CARD GROUP INC | $15.58 | 26,500 | -39.08% | 15.46 | 15.91 | 19.68 | 21.52 | 25.80 | 39.38 | 60.55 | 59.91 | 87.08 | 92.28 | -1.15 | -1.40 | 0.25 | 1.02 | ||
| CV | CAPSOVISION INC | $3.75 | 69,600 | 439.53% | 3.94 | 4.01 | N/A | N/A | N/A | 57.92 | 27.00 | 24.70 | 2.44 | 3.51 | N/A | N/A | N/A | 1.45 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $2.79 | 294,000 | -60.27% | 2.85 | 3.04 | 3.69 | 4.11 | 4.96 | 35.65 | 28.16 | 24.84 | 81.41 | 76.60 | -0.26 | -0.28 | 0.02 | 0.61 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.44 | 41,000 | -0.97% | 8.08 | 8.05 | 7.12 | 8.17 | 8.13 | 59.21 | 50.76 | 45.39 | 33.70 | 28.66 | 0.26 | 0.26 | -0.00 | 0.69 | ||
| FTLF | FITLIFE BRANDS INC | $18.62 | 10,900 | -6.84% | 17.64 | 16.52 | 14.49 | 14.30 | 14.75 | 75.16 | 93.25 | 93.13 | 92.98 | 96.92 | 1.24 | 1.04 | 0.20 | 0.58 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $5.59 | 1,073,000 | 0.47% | 5.50 | 5.23 | 4.61 | N/A | N/A | 64.54 | 73.11 | 73.58 | 30.33 | 33.01 | 0.31 | 0.30 | 0.01 | -1.25 | ||
| MNSB | MAINSTREET BANCSHARES INC | $22.65 | 13,600 | -5.56% | 22.30 | 21.43 | 20.52 | 19.42 | 18.41 | 68.36 | 89.38 | 92.91 | 68.11 | 82.84 | 0.69 | 0.59 | 0.10 | 0.55 | ||
| OVBC | OHIO VALLEY BANC CORP | $37.00 | 19,500 | 400.00% | 36.03 | 35.40 | 34.01 | 34.07 | 30.25 | 64.38 | 89.61 | 78.14 | 81.34 | 59.61 | 0.70 | 0.60 | 0.10 | 0.25 | ||
| AREC | AMERICAN RESOURCES CORP | $2.06 | 3,187,000 | -37.51% | 1.77 | 1.63 | 1.30 | 1.07 | 0.93 | 65.18 | 70.99 | 78.16 | 81.92 | 87.21 | 0.22 | 0.17 | 0.06 | 1.49 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.87 | 487,000 | -49.22% | 1.88 | 1.89 | 1.80 | 1.38 | 1.45 | 49.45 | 57.51 | 64.72 | 65.36 | 78.95 | 0.02 | 0.03 | -0.01 | 1.80 | ||
| ESCA | ESCALADE INC | $12.60 | 8,500 | 88.89% | 12.79 | 12.57 | 13.11 | 13.93 | 14.50 | 47.62 | 60.54 | 67.06 | 57.31 | 68.13 | -0.03 | -0.11 | 0.08 | 0.88 | ||
| MBOT | MICROBOT MEDICAL INC | $3.81 | 2,521,000 | 17.58% | 3.68 | 3.32 | 2.87 | 2.67 | 2.08 | 63.36 | 61.89 | 64.16 | 45.73 | 58.90 | 0.33 | 0.27 | 0.06 | 1.21 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.68 | 2,800 | 55.56% | 30.63 | 29.73 | 29.41 | 28.61 | 28.93 | 62.44 | 78.33 | 77.66 | 76.76 | 77.23 | 0.68 | 0.44 | 0.24 | 0.47 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.41 | 69,600 | 107.14% | 6.28 | 6.15 | 5.69 | 5.38 | 5.80 | 58.84 | 53.16 | 48.77 | 46.82 | 35.30 | 0.21 | 0.21 | 0.01 | 1.05 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $5.76 | 354,000 | -41.20% | 4.65 | 3.94 | 3.00 | 3.46 | N/A | 84.28 | 88.18 | 79.42 | 47.49 | 30.84 | 0.61 | 0.49 | 0.13 | 0.33 | ||
| CYBN | CYBIN INC | $7.48 | 368,000 | 21.85% | 7.17 | 7.31 | 7.64 | 7.47 | 8.27 | 51.40 | 81.31 | 80.11 | 92.83 | 96.43 | -0.06 | -0.14 | 0.08 | 0.86 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.66 | 116,000 | -57.97% | 1.65 | 1.63 | 1.66 | 1.66 | 1.76 | 51.62 | 56.34 | 58.54 | 66.00 | 69.56 | 0.00 | -0.01 | 0.01 | 0.89 | ||
| MB | MASTERBEEF GROUP | $10.12 | 83,000 | -67.83% | 7.57 | 9.63 | 10.79 | N/A | N/A | 51.39 | 60.77 | 49.18 | 78.72 | 64.89 | -0.78 | -1.11 | 0.34 | 1.30 | ||
| EGAN | EGAIN CORP | $6.29 | 12,100 | -26.67% | 6.21 | 6.10 | 6.32 | 5.80 | 5.68 | 52.47 | 72.32 | 72.99 | 86.28 | 86.87 | 0.02 | -0.02 | 0.04 | 1.02 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $1.23 | 298,000 | 161.40% | 1.32 | 1.37 | 1.56 | 1.68 | 1.90 | 33.07 | 13.72 | 18.94 | 30.95 | 43.68 | -0.08 | -0.08 | -0.00 | 0.56 | ||
| ARAY | ACCURAY INC | $1.52 | 556,000 | -2.28% | 1.55 | 1.47 | 1.40 | 1.44 | 1.73 | 55.03 | 69.88 | 74.24 | 38.01 | 49.31 | 0.05 | 0.05 | 0.00 | 1.40 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.40 | 479,000 | 46.04% | 2.58 | 2.64 | 2.64 | 2.11 | 2.00 | 42.14 | 14.02 | 16.93 | 2.39 | 10.24 | -0.06 | -0.02 | -0.04 | 1.43 | ||
| COOK | TRAEGER INC | $1.26 | 504,000 | 40.39% | 1.29 | 1.37 | 1.65 | 1.58 | 2.00 | 34.15 | 9.67 | 8.86 | 47.33 | 43.99 | -0.12 | -0.12 | 0.00 | 1.62 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.19 | 939,000 | 75.19% | 2.22 | 2.29 | 2.29 | 2.35 | 2.51 | 34.52 | 5.56 | 6.12 | 3.67 | 3.70 | -0.03 | -0.02 | -0.01 | 0.52 | ||
| EP | EMPIRE PETROLEUM CORP | $5.05 | 14,600 | -48.59% | 4.98 | 4.81 | 5.07 | 4.94 | 5.65 | 52.12 | 58.86 | 59.29 | 44.14 | 48.63 | 0.04 | -0.01 | 0.05 | 1.14 | ||
| RGP | RESOURCES CONNECTION INC | $5.11 | 323,000 | 11.38% | 4.87 | 4.76 | 5.16 | 5.28 | 6.59 | 55.55 | 94.35 | 86.88 | 100.00 | 93.93 | -0.03 | -0.10 | 0.07 | 0.95 | ||
| ZENA | ZENATECH INC | $4.93 | 411,000 | -63.79% | 4.90 | 5.00 | 4.80 | 3.81 | 4.34 | 49.62 | 39.38 | 39.31 | 43.70 | 43.75 | 0.02 | 0.03 | -0.02 | 1.93 | ||
| MIMI | MINT INC LTD | $6.80 | 827,000 | 3.12% | 8.22 | 8.28 | 7.72 | 6.33 | N/A | 42.48 | 48.92 | 59.01 | 36.13 | 42.20 | -0.00 | 0.18 | -0.18 | -0.02 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.20 | 20,000 | 106.19% | 18.73 | 17.93 | 17.36 | 16.50 | 15.82 | 66.24 | 85.93 | 85.97 | 53.25 | 56.78 | 0.58 | 0.44 | 0.14 | 0.68 | ||
| BTMD | BIOTE CORP | $3.44 | 157,000 | -18.23% | 3.21 | 3.24 | 3.77 | 3.72 | 4.47 | 50.45 | 85.12 | 81.78 | 98.47 | 99.49 | -0.13 | -0.20 | 0.07 | 0.49 | ||
| CTOR | CITIUS ONCOLOGY INC | $2.17 | 114,000 | -46.23% | 1.87 | 1.84 | 2.44 | 1.68 | 1.37 | 57.78 | 88.92 | 80.36 | 100.00 | 100.00 | -0.02 | -0.10 | 0.08 | -0.49 | ||
| FF | FUTUREFUEL CORP | $3.88 | 99,000 | -15.38% | 3.84 | 3.80 | 3.97 | 4.00 | 4.45 | 49.99 | 85.77 | 86.74 | 95.00 | 98.33 | -0.02 | -0.05 | 0.03 | 0.81 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.19 | 146,000 | 12.31% | 10.00 | 9.97 | 10.03 | 9.82 | 11.04 | 51.51 | 78.67 | 80.80 | 85.01 | 87.43 | 0.03 | -0.03 | 0.06 | 0.86 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.82 | 10,000 | -12.28% | 7.82 | 7.83 | 8.24 | N/A | N/A | 49.57 | 34.56 | 47.22 | 64.31 | 79.79 | 0.02 | 0.00 | 0.02 | -0.74 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.53 | 139,000 | 124.19% | 11.07 | 10.24 | 9.39 | 7.73 | 7.22 | 54.25 | 45.37 | 49.99 | 24.47 | 34.13 | 0.41 | 0.49 | -0.08 | 1.04 | ||
| RILY | B RILEY FINANCIAL INC | $5.51 | 631,000 | -52.59% | 5.73 | 5.71 | 4.90 | 3.97 | 4.32 | 50.26 | 32.02 | 24.80 | 28.06 | 19.57 | 0.14 | 0.26 | -0.12 | 1.43 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.32 | 693,000 | 58.94% | 5.39 | 5.90 | 9.71 | 11.42 | 11.18 | 33.28 | 27.68 | 29.33 | 92.82 | 94.56 | -1.07 | -1.31 | 0.24 | 0.14 | ||
| FLD | FOLD HOLDINGS INC | $3.58 | 370,000 | -20.94% | 3.68 | 3.88 | 4.20 | 4.19 | 6.87 | 37.49 | 25.58 | 23.16 | 41.69 | 35.56 | -0.18 | -0.16 | -0.02 | 0.21 | ||
| POWW | OUTDOOR HOLDING CO | $1.43 | 396,000 | -2.46% | 1.43 | 1.32 | 1.27 | 1.46 | 1.43 | 59.29 | 80.37 | 86.92 | 65.92 | 77.93 | 0.06 | 0.04 | 0.02 | 1.20 | ||
| ONL | ORION PROPERTIES INC | $2.97 | 371,000 | -5.36% | 2.77 | 2.67 | 2.53 | 2.19 | 2.89 | 75.73 | 86.62 | 84.98 | 96.55 | 97.70 | 0.11 | 0.08 | 0.03 | 1.01 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.29 | 9,300 | 93.75% | 32.52 | 32.03 | 30.41 | 29.58 | 29.43 | 64.66 | 96.83 | 95.80 | 82.73 | 74.54 | 0.69 | 0.65 | 0.04 | 0.33 | ||
| NVCT | NUVECTIS PHARMA INC | $6.56 | 34,500 | -35.51% | 6.54 | 6.52 | 7.26 | 8.27 | 7.47 | 45.87 | 58.74 | 66.90 | 80.08 | 85.92 | -0.21 | -0.29 | 0.08 | 0.34 | ||
| BVFL | BV FINANCIAL INC | $16.78 | 57,500 | 5.31% | 16.62 | 16.19 | 15.82 | 15.47 | 15.78 | 66.32 | 81.78 | 82.94 | 73.01 | 79.21 | 0.31 | 0.26 | 0.04 | 0.46 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.76 | 16,000 | 42.86% | 18.02 | 17.77 | 17.07 | 16.32 | 15.94 | 51.27 | 53.21 | 62.80 | 22.05 | 43.60 | 0.27 | 0.32 | -0.05 | 0.61 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.52 | 7,900 | -26.85% | 9.19 | 8.96 | 8.81 | 8.69 | 9.15 | 66.46 | 96.85 | 93.84 | 98.21 | 95.05 | 0.19 | 0.13 | 0.06 | 0.46 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $3.89 | 23,200 | 87.10% | 3.81 | 3.76 | 3.94 | 3.96 | 3.88 | 52.61 | 66.11 | 67.22 | 63.54 | 64.74 | 0.00 | -0.03 | 0.03 | 0.29 | ||
| IBAC | IB ACQUISITION CORP | $10.54 | 0 | -100.00% | 10.52 | 10.51 | 10.48 | 10.44 | 10.32 | 74.67 | 54.55 | 48.48 | 73.00 | 66.45 | 0.02 | 0.01 | 0.00 | 0.02 | ||
| MCRB | SERES THERAPEUTICS INC | $18.94 | 38,000 | -54.76% | 18.50 | 16.84 | 13.99 | 11.18 | 13.50 | 65.33 | 74.28 | 78.01 | 66.74 | 76.39 | 1.58 | 1.50 | 0.08 | 1.30 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.60 | 1,001,000 | 268.01% | 1.48 | 1.51 | 1.57 | 1.46 | 1.41 | 56.19 | 74.32 | 61.63 | 91.30 | 88.63 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.53 | 21,500 | 172.15% | 16.16 | 15.76 | 15.03 | 14.69 | 15.11 | 75.60 | 95.57 | 95.66 | 99.07 | 98.70 | 0.41 | 0.36 | 0.05 | 0.35 | ||
| TEAD | TEADS HOLDING CO | $1.75 | 252,000 | -32.08% | 1.79 | 1.93 | 2.35 | 2.71 | 4.23 | 37.17 | 30.83 | 28.18 | 64.26 | 67.89 | -0.19 | -0.20 | 0.01 | 1.41 | ||
| CRGO | FREIGHTOS LTD | $3.28 | 26,000 | -68.67% | 3.38 | 3.29 | 2.81 | 2.51 | 2.67 | 54.81 | 40.83 | 46.04 | 4.98 | 12.42 | 0.15 | 0.19 | -0.03 | 0.65 | ||
| LFVN | LIFEVANTAGE CORP | $13.10 | 139,000 | 6.92% | 13.03 | 13.30 | 13.09 | 12.93 | 15.16 | 49.27 | 38.68 | 36.59 | 38.81 | 36.00 | -0.02 | 0.01 | -0.04 | 0.74 | ||
| JYNT | JOINT CORP | $10.74 | 50,000 | 38.89% | 10.59 | 10.77 | 11.21 | 10.87 | 11.06 | 46.85 | 50.52 | 55.31 | 79.12 | 85.31 | -0.15 | -0.18 | 0.03 | 1.31 | ||
| AMPY | AMPLIFY ENERGY CORP | $4.07 | 334,000 | -13.02% | 4.01 | 3.88 | 3.64 | 3.26 | 4.32 | 58.22 | 79.97 | 79.56 | 56.74 | 60.78 | 0.13 | 0.12 | 0.01 | 1.27 | ||
| ANNA | ALEANNA INC | $4.05 | 14,900 | 140.32% | 4.19 | 4.40 | 5.13 | 7.77 | 8.32 | 37.69 | 16.04 | 21.81 | 59.83 | 71.26 | -0.31 | -0.37 | 0.05 | -0.04 | ||
| FOSL | FOSSIL GROUP INC | $3.06 | 327,000 | -34.47% | 3.00 | 2.45 | 1.95 | 1.60 | 1.59 | 73.15 | 72.04 | 70.80 | 58.05 | 59.63 | 0.36 | 0.32 | 0.03 | 1.50 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.04 | 1,216,000 | -22.89% | 2.04 | 2.07 | 2.24 | 1.94 | 1.40 | 46.57 | 51.59 | 47.48 | 83.62 | 78.57 | -0.06 | -0.08 | 0.01 | 1.29 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0 | -100.00% | 10.26 | 10.26 | 10.25 | 10.21 | N/A | 46.83 | 25.00 | 22.22 | 14.37 | 14.37 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| VUZI | VUZIX CORP | $2.12 | 661,000 | -39.19% | 2.03 | 2.08 | 2.33 | 2.34 | 2.67 | 48.75 | 56.21 | 52.51 | 77.90 | 71.98 | -0.06 | -0.09 | 0.03 | 2.16 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.30 | 500 | N/A | 10.29 | 10.29 | 10.27 | 10.21 | N/A | 60.00 | 72.22 | 72.22 | 35.99 | 36.93 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| ACU | ACME UNITED CORP | $43.02 | 3,200 | -76.47% | 41.28 | 41.61 | 41.79 | 40.55 | 39.80 | 55.80 | 57.94 | 48.52 | 51.97 | 43.79 | 0.13 | -0.03 | 0.15 | 0.45 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.54 | 102,000 | -10.53% | 8.52 | 8.93 | 9.69 | 8.31 | 8.85 | 41.65 | 50.24 | 48.86 | 79.30 | 79.24 | -0.35 | -0.36 | 0.01 | 1.19 | ||
| HNVR | HANOVER BANCORP INC | $22.55 | 26,300 | 86.52% | 21.96 | 21.73 | 21.98 | 22.04 | 22.87 | 60.67 | 87.64 | 89.13 | 100.00 | 97.46 | 0.16 | 0.02 | 0.14 | 0.28 | ||
| SSTI | SOUNDTHINKING INC | $12.73 | 40,300 | 9.81% | 12.67 | 12.19 | 12.80 | 14.25 | 14.17 | 52.76 | 69.62 | 72.89 | 79.57 | 81.68 | 0.04 | -0.08 | 0.12 | 0.94 | ||
| CCLD | CARECLOUD INC | $3.84 | 613,000 | -60.37% | 3.18 | 2.85 | 2.58 | 2.23 | 2.63 | 84.82 | 88.34 | 91.71 | 100.00 | 100.00 | 0.33 | 0.20 | 0.13 | 1.13 | ||
| ARAI | ARRIVE AI INC | $4.92 | 214,000 | 89.38% | 5.51 | 6.14 | 8.20 | N/A | N/A | 31.79 | 3.29 | 3.59 | 3.39 | 10.02 | -0.90 | -0.85 | -0.05 | 2.64 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.80 | 849,000 | 82.19% | 1.79 | 1.74 | 1.68 | 1.98 | 3.74 | 54.06 | 61.20 | 63.00 | 40.56 | 43.09 | 0.03 | 0.03 | 0.00 | 0.73 | ||
| EGG | ENIGMATIG LTD | $5.65 | 3,400 | -22.73% | 6.07 | 5.90 | 5.51 | N/A | N/A | 42.06 | 22.96 | 27.24 | 49.27 | 54.35 | 0.13 | 0.22 | -0.08 | 5.05 | ||
| SVCO | SILVACO GROUP INC | $5.34 | 277,000 | 23.11% | 4.77 | 4.62 | 4.66 | 4.71 | 5.92 | 61.50 | 77.10 | 63.30 | 92.85 | 80.62 | 0.11 | 0.03 | 0.08 | 1.49 | ||
| MRCC | MONROE CAPITAL CORP | $7.47 | 46,000 | 55.93% | 7.24 | 6.93 | 6.56 | 6.63 | 7.46 | 80.81 | 97.88 | 98.29 | 92.84 | 93.89 | 0.27 | 0.22 | 0.05 | 0.40 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $56.69 | 4,400 | 193.33% | 56.66 | 55.77 | 55.35 | 45.60 | 48.74 | 53.15 | 46.73 | 44.52 | 66.87 | 62.33 | 0.60 | 0.66 | -0.06 | 0.47 | ||
| BCIC | BCP INVESTMENT CORP | $12.22 | 52,000 | -11.11% | 12.14 | 12.26 | 12.44 | 12.25 | 14.37 | 47.96 | 27.38 | 20.42 | 22.77 | 12.24 | -0.08 | -0.07 | -0.01 | 0.32 | ||
| NMPAU | NMP ACQUISITION CORP | $10.07 | 75,000 | 262.32% | 10.08 | 10.07 | N/A | N/A | N/A | 57.61 | 36.67 | 37.78 | 6.69 | 9.04 | N/A | N/A | N/A | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.