| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CXDO | CREXENDO INC | $6.28 | 94,000 | -28.79% | 6.65 | 6.64 | 6.27 | 6.00 | 5.74 | 44.29 | 14.34 | 30.45 | 0.00 | 11.61 | 0.05 | 0.13 | -0.08 | 1.08 | ||
| BLFY | BLUE FOUNDRY BANCORP | $8.71 | 34,500 | -54.61% | 9.22 | 9.29 | 9.10 | 9.22 | 9.37 | 36.11 | 4.24 | 15.97 | 0.00 | 3.44 | -0.05 | 0.03 | -0.08 | 0.58 | ||
| NYXH | NYXOAH SA | $5.00 | 126,000 | 108.61% | 4.76 | 5.01 | 6.07 | 6.83 | 7.81 | 43.33 | 48.08 | 28.49 | 94.38 | 73.97 | -0.39 | -0.46 | 0.07 | 0.41 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.34 | 719,000 | -40.87% | 2.11 | 1.94 | 1.70 | 1.62 | 2.00 | 76.14 | 93.57 | 94.61 | 95.82 | 94.87 | 0.17 | 0.13 | 0.04 | 0.67 | ||
| ZENA | ZENATECH INC | $5.40 | 1,860,000 | 57.49% | 5.17 | 5.06 | 5.03 | 4.46 | 4.37 | 57.57 | 35.71 | 25.60 | 34.69 | 17.75 | 0.04 | 0.05 | -0.01 | 1.92 | ||
| MAPS | WM TECHNOLOGY INC | $1.19 | 1,159,000 | -11.66% | 1.20 | 1.22 | 1.13 | 1.07 | 1.18 | 50.37 | 19.71 | 28.49 | 19.79 | 30.87 | 0.01 | 0.03 | -0.01 | 1.43 | ||
| MERC | MERCER INTERNATIONAL INC | $2.78 | 286,000 | -18.29% | 2.81 | 2.97 | 3.17 | 3.42 | 4.77 | 38.65 | 32.08 | 33.92 | 57.40 | 58.54 | -0.11 | -0.11 | -0.00 | 0.97 | ||
| ARAY | ACCURAY INC | $1.65 | 542,000 | 44.92% | 1.69 | 1.64 | 1.52 | 1.47 | 1.69 | 53.14 | 37.30 | 37.80 | 10.32 | 8.01 | 0.04 | 0.05 | -0.01 | 1.44 | ||
| MDWD | MEDIWOUND LTD | $17.07 | 87,000 | 27.94% | 17.70 | 17.49 | 17.88 | 19.09 | 18.33 | 44.44 | 31.56 | 37.25 | 40.23 | 50.65 | -0.03 | -0.06 | 0.03 | 0.77 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $2.18 | 2,232,000 | 108.99% | 2.00 | 1.93 | 1.75 | 1.71 | 1.71 | 72.08 | 85.34 | 85.06 | 70.49 | 68.20 | 0.09 | 0.07 | 0.01 | 0.89 | ||
| FTLF | FITLIFE BRANDS INC | $19.73 | 3,700 | -76.28% | 19.53 | 19.06 | 17.10 | 15.45 | 15.05 | 64.62 | 85.31 | 88.65 | 81.41 | 90.25 | 0.71 | 0.75 | -0.04 | 0.60 | ||
| RMAX | RE/MAX HOLDINGS INC | $9.24 | 169,000 | 17.36% | 9.61 | 9.68 | 9.03 | 8.51 | 8.85 | 45.24 | 10.92 | 18.61 | 0.00 | 2.08 | 0.09 | 0.19 | -0.11 | 1.18 | ||
| CRGO | FREIGHTOS LTD | $3.68 | 168,000 | -26.96% | 3.35 | 3.25 | 3.21 | 2.77 | 2.80 | 69.34 | 86.59 | 83.08 | 90.93 | 83.06 | 0.08 | 0.05 | 0.03 | 0.65 | ||
| FLD | FOLD HOLDINGS INC | $3.95 | 969,000 | 258.89% | 3.79 | 3.55 | 3.79 | 4.12 | 5.99 | 54.91 | 49.38 | 44.65 | 59.96 | 56.76 | 0.03 | -0.03 | 0.06 | 0.24 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.00 | 5,000 | 28.21% | 30.01 | 30.28 | 29.67 | 28.46 | 28.00 | 40.01 | 11.24 | 16.96 | 0.00 | 4.50 | -0.13 | 0.09 | -0.22 | 0.46 | ||
| ZVIA | ZEVIA PBC | $2.46 | 712,000 | -51.30% | 2.53 | 2.49 | 2.81 | 2.88 | 2.95 | 41.88 | 52.20 | 69.51 | 64.03 | 81.87 | -0.05 | -0.08 | 0.03 | 1.29 | ||
| BLNK | BLINK CHARGING CO | $1.76 | 3,990,000 | -23.27% | 1.63 | 1.44 | 1.17 | 1.03 | 1.06 | 69.68 | 84.67 | 82.94 | 24.04 | 40.87 | 0.17 | 0.15 | 0.02 | 1.90 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $2.95 | 3,354,000 | -46.99% | 5.77 | 5.56 | 4.83 | 4.65 | 4.02 | 28.31 | 32.21 | 57.49 | 21.39 | 54.73 | 0.03 | 0.34 | -0.30 | 0.38 | ||
| MCRB | SERES THERAPEUTICS INC | $21.04 | 92,000 | -39.47% | 18.82 | 18.44 | 17.17 | 13.29 | 13.81 | 62.83 | 89.54 | 81.61 | 97.74 | 91.08 | 0.74 | 0.52 | 0.23 | 1.29 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.70 | 328,000 | -32.65% | 2.80 | 2.89 | 2.54 | 2.47 | 2.53 | 45.78 | 7.99 | 9.15 | 0.97 | 0.32 | 0.04 | 0.09 | -0.05 | 1.40 | ||
| RCMT | RCM TECHNOLOGIES INC | $24.84 | 25,600 | 22.49% | 26.56 | 26.78 | 25.72 | 24.69 | 21.65 | 35.53 | 13.45 | 25.32 | 2.89 | 7.46 | 0.01 | 0.28 | -0.27 | 0.91 | ||
| RAIL | FREIGHTCAR AMERICA INC | $9.55 | 72,600 | -42.38% | 9.55 | 9.04 | 9.17 | 9.03 | 8.71 | 57.98 | 61.72 | 62.85 | 60.25 | 66.10 | 0.20 | 0.12 | 0.08 | 1.26 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.70 | 92,000 | -38.67% | 24.96 | 23.56 | 23.13 | 19.76 | 16.18 | 49.19 | 64.14 | 67.25 | 66.88 | 72.44 | 0.46 | 0.43 | 0.03 | 0.88 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.45 | 141,000 | 34.29% | 23.14 | 25.74 | 26.45 | 22.59 | 18.17 | 37.55 | 11.49 | 11.56 | 32.28 | 24.33 | -1.42 | -1.12 | -0.30 | 0.49 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $5.67 | 1,096,000 | 130.25% | 5.41 | 5.18 | 5.00 | 5.10 | 4.76 | 60.68 | 53.89 | 52.54 | 26.15 | 24.59 | 0.14 | 0.13 | 0.01 | 0.31 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 6,000 | -14.29% | 7.39 | 7.47 | 7.36 | 7.64 | 8.10 | 51.46 | 34.80 | 37.10 | 65.91 | 69.40 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.71 | 2,107,000 | -46.02% | 1.65 | 1.72 | 1.72 | 1.75 | 1.47 | 50.04 | 33.28 | 21.13 | 65.60 | 37.73 | -0.04 | -0.03 | -0.00 | 1.08 | ||
| STEM | STEM INC | $21.59 | 395,000 | -11.24% | 19.42 | 17.23 | 15.68 | 12.73 | 11.49 | 64.92 | 65.32 | 53.59 | 32.28 | 25.68 | 1.40 | 1.20 | 0.20 | 2.05 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.05 | 103,000 | -20.77% | 4.43 | 4.95 | 6.07 | N/A | N/A | 30.08 | 18.25 | 17.89 | 32.59 | 27.32 | -0.57 | -0.52 | -0.05 | -0.81 | ||
| AEYE | AUDIOEYE INC | $14.38 | 60,400 | -31.36% | 13.93 | 13.59 | 12.66 | 12.45 | 13.35 | 61.55 | 74.42 | 72.77 | 52.08 | 52.81 | 0.47 | 0.43 | 0.03 | 1.55 | ||
| SWKH | SWK HOLDINGS CORP | $14.74 | 4,800 | -60.00% | 14.59 | 14.59 | 14.67 | 14.62 | 15.51 | 53.14 | 50.37 | 43.16 | 71.26 | 64.93 | 0.01 | -0.02 | 0.03 | 0.32 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.70 | 104,000 | -52.07% | 9.73 | 9.69 | 10.88 | 10.74 | 9.84 | 45.51 | 78.25 | 78.47 | 90.72 | 95.91 | -0.31 | -0.43 | 0.12 | 0.62 | ||
| BYND | BEYOND MEAT INC | $2.33 | 9,680,000 | -53.54% | 2.55 | 2.59 | 2.70 | 2.99 | 3.19 | 43.30 | 53.79 | 48.65 | 36.64 | 28.54 | -0.11 | -0.06 | -0.05 | 1.77 | ||
| DERM | JOURNEY MEDICAL CORP | $7.30 | 64,000 | 14.29% | 7.20 | 7.19 | 7.28 | 7.18 | 6.28 | 52.65 | 50.45 | 41.59 | 55.79 | 44.33 | -0.01 | -0.02 | 0.01 | 0.53 | ||
| ATLO | AMES NATIONAL CORP | $19.92 | 9,300 | -32.12% | 20.41 | 20.42 | 19.60 | 18.71 | 18.10 | 44.15 | 18.74 | 23.48 | 0.00 | 0.00 | 0.15 | 0.28 | -0.13 | 0.39 | ||
| ELTX | ELICIO THERAPEUTICS INC | $11.07 | 46,700 | -6.60% | 11.03 | 11.22 | 10.61 | 9.11 | 7.90 | 52.32 | 37.79 | 36.01 | 48.33 | 38.56 | 0.10 | 0.18 | -0.08 | 1.04 | ||
| DBI | DESIGNER BRANDS INC | $3.57 | 489,000 | -13.91% | 3.76 | 4.09 | 3.61 | 3.33 | 3.82 | 41.69 | 10.00 | 7.52 | 2.90 | 1.79 | -0.04 | 0.07 | -0.11 | 1.61 | ||
| FORR | FORRESTER RESEARCH INC | $9.26 | 78,000 | -33.90% | 10.33 | 10.29 | 10.10 | 10.18 | 11.18 | 36.72 | 16.21 | 27.72 | 8.66 | 12.40 | 0.00 | 0.12 | -0.11 | 0.77 | ||
| STIM | NEURONETICS INC | $2.67 | 1,352,000 | 37.40% | 2.73 | 2.95 | 3.48 | 3.63 | 3.56 | 36.42 | 16.29 | 13.74 | 54.27 | 36.64 | -0.21 | -0.22 | 0.00 | 1.38 | ||
| GENC | GENCOR INDUSTRIES INC | $14.18 | 34,400 | 31.30% | 14.58 | 14.99 | 15.28 | 14.75 | 14.43 | 38.31 | 18.21 | 15.70 | 21.94 | 20.92 | -0.33 | -0.22 | -0.10 | 0.71 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.78 | 49,000 | -43.02% | 3.93 | 3.97 | 3.93 | 3.58 | 3.50 | 39.56 | 14.51 | 14.78 | 0.00 | 2.05 | -0.04 | -0.01 | -0.03 | 0.95 | ||
| IPHA | INNATE PHARMA SA | $2.01 | 12,200 | -10.29% | 1.87 | 1.95 | 2.07 | 2.02 | 2.01 | 53.20 | 48.25 | 32.96 | 95.41 | 69.23 | -0.04 | -0.06 | 0.01 | 0.58 | ||
| STEX | STREAMEX CORP | $5.54 | 623,000 | 25.86% | 5.81 | 5.61 | 5.04 | 5.51 | 3.25 | 50.27 | 32.74 | 38.43 | 12.51 | 17.74 | 0.14 | 0.21 | -0.07 | 1.14 | ||
| TRX | TRX GOLD CORP | $0.62 | 1,527,000 | 102.52% | 0.60 | 0.54 | 0.43 | 0.38 | 0.35 | 73.35 | 88.69 | 89.15 | 34.14 | 35.74 | 0.06 | 0.06 | 0.00 | 0.48 | ||
| FNKO | FUNKO INC | $3.14 | 1,056,000 | 8.53% | 3.69 | 3.52 | 3.40 | 4.01 | 6.87 | 39.84 | 11.99 | 24.94 | 0.00 | 7.00 | 0.02 | 0.06 | -0.05 | 1.65 | ||
| CHGG | CHEGG INC | $1.62 | 1,745,000 | -21.22% | 1.59 | 1.57 | 1.41 | 1.34 | 1.23 | 54.75 | 42.94 | 38.04 | 28.03 | 20.50 | 0.04 | 0.05 | -0.01 | 1.18 | ||
| PMTS | CPI CARD GROUP INC | $15.30 | 21,000 | -41.67% | 15.40 | 15.12 | 16.14 | 19.25 | 24.04 | 47.78 | 43.73 | 41.31 | 47.54 | 47.19 | -0.23 | -0.33 | 0.10 | 0.99 | ||
| CURV | TORRID HOLDINGS INC | $1.74 | 293,000 | -68.26% | 1.78 | 1.81 | 2.11 | 3.20 | 4.46 | 38.95 | 20.40 | 18.48 | 25.73 | 24.98 | -0.13 | -0.14 | 0.01 | 1.49 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $5.18 | 4,100 | -59.41% | 5.05 | 5.34 | 5.59 | 5.71 | 5.78 | 45.51 | 25.28 | 20.36 | 41.88 | 31.27 | -0.18 | -0.17 | -0.01 | 0.65 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.50 | 77,000 | 143.67% | 13.72 | 13.17 | 11.62 | 15.77 | 22.78 | 54.28 | 51.27 | 59.88 | 20.64 | 39.43 | 0.44 | 0.48 | -0.04 | 0.43 | ||
| BOOM | DMC GLOBAL INC | $8.34 | 119,000 | -19.59% | 8.22 | 7.70 | 7.28 | 7.44 | 7.54 | 63.39 | 86.94 | 85.09 | 85.25 | 86.98 | 0.39 | 0.30 | 0.08 | 1.18 | ||
| MXCT | MAXCYTE INC | $1.61 | 630,000 | -47.59% | 1.58 | 1.52 | 1.59 | 1.90 | 2.76 | 54.98 | 47.45 | 41.34 | 53.26 | 46.66 | 0.01 | -0.00 | 0.02 | 1.43 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.35 | 27,000 | -19.40% | 21.05 | 20.93 | 19.09 | 17.79 | 16.29 | 40.78 | 11.81 | 32.44 | 0.00 | 2.45 | 0.36 | 0.69 | -0.33 | 0.71 | ||
| ESCA | ESCALADE INC | $12.41 | 14,300 | -2.72% | 12.62 | 12.56 | 12.55 | 13.41 | 14.20 | 47.06 | 40.22 | 44.63 | 57.43 | 63.08 | -0.02 | -0.03 | 0.01 | 0.86 | ||
| RDNW | RIDENOW GROUP INC | $4.50 | 17,000 | -32.81% | 4.49 | 4.31 | 3.45 | 2.83 | 3.32 | 63.78 | 61.09 | 66.26 | 7.11 | 9.18 | 0.29 | 0.33 | -0.05 | 1.84 | ||
| SGHT | SIGHT SCIENCES INC | $3.31 | 111,000 | -26.49% | 3.47 | 3.52 | 3.74 | 3.76 | 3.32 | 36.10 | 14.46 | 19.61 | 13.50 | 34.35 | -0.11 | -0.10 | -0.01 | 1.75 | ||
| AVTX | AVALO THERAPEUTICS INC | $13.00 | 275,000 | -50.72% | 12.04 | 11.54 | 9.82 | 7.23 | 7.13 | 65.33 | 72.73 | 70.31 | 88.12 | 81.03 | 0.85 | 0.77 | 0.09 | 0.88 | ||
| MRBK | MERIDIAN CORP | $15.14 | 48,000 | -15.19% | 15.81 | 15.69 | 15.28 | 14.34 | 14.48 | 40.35 | 29.44 | 44.98 | 11.88 | 27.74 | 0.09 | 0.19 | -0.10 | 0.49 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.14 | 201,000 | -15.55% | 6.76 | 7.07 | 7.30 | 7.41 | 8.30 | 30.45 | 9.55 | 16.71 | 4.66 | 8.19 | -0.27 | -0.18 | -0.09 | 1.56 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.08 | 3,300 | -29.79% | 37.63 | 37.33 | 35.97 | 34.61 | 31.49 | 41.75 | 26.71 | 46.20 | 0.00 | 1.47 | 0.26 | 0.54 | -0.28 | 0.24 | ||
| POWW | OUTDOOR HOLDING CO | $1.45 | 313,000 | 10.21% | 1.46 | 1.46 | 1.37 | 1.41 | 1.46 | 51.37 | 29.54 | 27.59 | 16.81 | 13.10 | 0.02 | 0.02 | -0.01 | 1.25 | ||
| FF | FUTUREFUEL CORP | $3.87 | 158,000 | 28.46% | 3.89 | 3.91 | 3.90 | 3.97 | 4.30 | 48.06 | 16.13 | 16.77 | 10.85 | 12.96 | -0.01 | -0.00 | -0.01 | 0.80 | ||
| SVCO | SILVACO GROUP INC | $5.57 | 42,000 | 9.95% | 5.50 | 5.42 | 4.97 | 4.85 | 5.62 | 57.05 | 43.60 | 47.32 | 19.04 | 30.99 | 0.16 | 0.18 | -0.02 | 1.48 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.16 | 143,000 | 78.75% | 10.24 | 10.13 | 10.12 | 10.10 | 10.48 | 50.35 | 58.80 | 68.02 | 52.30 | 67.30 | 0.07 | 0.05 | 0.02 | 0.87 | ||
| NAMM | NAMIB MINERALS | $3.14 | 85,500 | -13.64% | 3.19 | 3.16 | 3.30 | 7.34 | 9.05 | 44.95 | 43.35 | 52.29 | 69.60 | 80.67 | -0.11 | -0.18 | 0.07 | 0.16 | ||
| TBI | TRUEBLUE INC | $5.62 | 149,000 | -48.26% | 6.21 | 6.10 | 6.19 | 6.25 | 6.30 | 39.47 | 38.04 | 47.54 | 35.91 | 36.89 | -0.01 | 0.02 | -0.03 | 0.91 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.62 | 229,000 | -49.45% | 1.62 | 1.65 | 1.64 | 1.69 | 1.73 | 46.26 | 26.67 | 18.86 | 42.14 | 30.99 | -0.01 | -0.01 | -0.00 | 0.89 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.21 | 231,000 | 100.87% | 8.66 | 8.62 | 7.91 | 7.20 | 6.90 | 46.82 | 29.06 | 28.32 | 7.67 | 5.11 | 0.16 | 0.27 | -0.11 | 0.90 | ||
| ESGL | ESGL HOLDINGS LTD | $4.00 | 30,500 | -66.11% | 3.83 | 3.75 | 3.18 | 2.97 | 2.25 | 60.91 | 82.54 | 75.15 | 62.56 | 52.61 | 0.23 | 0.22 | 0.01 | 0.12 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.03 | 44,000 | -74.86% | 12.49 | 12.62 | 13.01 | 15.52 | 20.36 | 38.87 | 20.00 | 19.61 | 6.80 | 9.93 | -0.36 | -0.29 | -0.07 | 1.19 | ||
| FBRX | FORTE BIOSCIENCES INC | $13.44 | 159,000 | 51.43% | 14.47 | 12.95 | 11.70 | 11.16 | 11.26 | 53.36 | 60.97 | 63.35 | 37.83 | 50.22 | 0.86 | 0.83 | 0.04 | 0.87 | ||
| USGO | US GOLDMINING INC | $13.15 | 168,000 | -7.69% | 12.37 | 10.83 | 9.25 | 9.22 | 9.45 | 74.29 | 83.08 | 82.27 | 65.89 | 70.24 | 1.16 | 0.94 | 0.21 | 0.65 | ||
| PEPG | PEPGEN INC | $5.08 | 2,203,000 | -38.05% | 3.86 | 2.73 | 1.86 | 1.62 | 1.87 | 74.10 | 68.84 | 67.88 | 41.89 | 47.30 | 0.95 | 0.66 | 0.29 | 1.23 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.38 | 102,000 | 385.71% | 10.30 | 10.28 | 10.27 | 10.25 | N/A | 90.59 | 94.66 | 97.29 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.42 | 29,000 | -0.34% | 10.89 | 11.35 | 11.60 | 10.98 | 12.13 | 35.92 | 8.45 | 9.43 | 0.84 | 0.84 | -0.38 | -0.26 | -0.12 | 0.96 | ||
| EPM | EVOLUTION PETROLEUM CORP | $4.84 | 251,000 | 14.09% | 4.95 | 5.11 | 5.03 | 4.88 | 4.92 | 41.37 | 7.58 | 7.24 | 5.82 | 7.05 | -0.06 | -0.01 | -0.05 | 0.87 | ||
| NEOV | NEOVOLTA INC | $4.86 | 246,000 | -32.04% | 5.04 | 4.85 | 4.52 | 4.00 | 3.65 | 53.20 | 32.07 | 28.89 | 16.90 | 8.95 | 0.15 | 0.21 | -0.06 | 0.70 | ||
| ZBAI | ATIF HOLDINGS LTD | $9.60 | 3,300 | -64.13% | 9.33 | 8.80 | 7.23 | 9.00 | 14.39 | 59.91 | 44.41 | 48.81 | 15.65 | 17.19 | 0.72 | 0.71 | 0.01 | 0.31 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.15 | 55,400 | -28.42% | 6.68 | 6.66 | 6.26 | 5.84 | 5.79 | 41.21 | 11.42 | 21.38 | 0.00 | 4.97 | 0.05 | 0.15 | -0.10 | 1.05 | ||
| SAVA | CASSAVA SCIENCES INC | $3.43 | 2,672,000 | -20.26% | 3.00 | 2.57 | 2.39 | 2.23 | 2.23 | 69.32 | 70.37 | 64.95 | 56.20 | 55.56 | 0.27 | 0.19 | 0.09 | 1.29 | ||
| GNLX | GENELUX CORP | $4.39 | 112,000 | 125.81% | 4.26 | 4.02 | 3.68 | 3.27 | 3.27 | 65.48 | 73.04 | 69.27 | 57.80 | 53.04 | 0.21 | 0.20 | 0.02 | 1.22 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.62 | 139,000 | -24.04% | 3.89 | 3.86 | 4.08 | 4.10 | 4.44 | 37.17 | 8.92 | 19.34 | 0.00 | 12.58 | -0.07 | -0.05 | -0.02 | 0.77 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.76 | 1,140,000 | 6.94% | 2.58 | 2.56 | 2.73 | 2.92 | 3.38 | 56.62 | 74.74 | 65.95 | 89.69 | 82.66 | -0.02 | -0.05 | 0.04 | 0.65 | ||
| MB | MASTERBEEF GROUP | $9.70 | 9,700 | 27.63% | 9.39 | 9.91 | 10.51 | 9.15 | N/A | 49.83 | 20.60 | 14.05 | 27.46 | 14.25 | -0.23 | -0.20 | -0.03 | 0.99 | ||
| IBAC | IB ACQUISITION CORP | $10.47 | 12,000 | -65.42% | 10.55 | 10.56 | 10.53 | 10.48 | 10.37 | 30.88 | 0.88 | 2.75 | 6.57 | 5.92 | -0.01 | 0.01 | -0.01 | 0.02 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.35 | 0 | -100.00% | 10.33 | 10.32 | 10.30 | 10.26 | 10.14 | 66.44 | 90.91 | 90.91 | 65.18 | 61.14 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| CGEN | COMPUGEN LTD | $1.76 | 893,000 | 17.35% | 1.46 | 1.43 | 1.45 | 1.52 | 1.63 | 76.79 | 88.02 | 79.50 | 100.00 | 95.57 | 0.03 | -0.00 | 0.04 | 1.67 | ||
| COOK | TRAEGER INC | $1.21 | 210,000 | -18.29% | 1.25 | 1.31 | 1.39 | 1.55 | 1.80 | 38.68 | 12.28 | 14.86 | 0.00 | 1.19 | -0.05 | -0.05 | -0.00 | 1.62 | ||
| KWM | K WAVE MEDIA LTD | $2.59 | 121,000 | 32.24% | 2.43 | 2.36 | 2.70 | 3.24 | 5.92 | 54.36 | 71.50 | 71.73 | 76.57 | 77.13 | -0.02 | -0.09 | 0.06 | 0.02 | ||
| SEAT | VIVID SEATS INC | $15.93 | 42,500 | -44.81% | 16.02 | 16.28 | 19.26 | 27.61 | 49.60 | 41.54 | 36.58 | 41.34 | 76.30 | 88.58 | -0.83 | -1.13 | 0.29 | 1.14 | ||
| EXFY | EXPENSIFY INC | $1.77 | 433,000 | -33.28% | 1.90 | 1.92 | 1.92 | 2.13 | 2.72 | 35.54 | 7.50 | 19.47 | 2.00 | 14.97 | -0.03 | -0.01 | -0.02 | 1.54 | ||
| CBFV | CB FINANCIAL SERVICES INC | $32.46 | 5,500 | 48.65% | 33.60 | 33.42 | 32.68 | 30.66 | 29.71 | 40.44 | 50.00 | 65.74 | 4.28 | 13.96 | 0.23 | 0.41 | -0.18 | 0.31 | ||
| ANNA | ALEANNA INC | $4.01 | 7,100 | 491.67% | 4.24 | 4.28 | 4.44 | 6.09 | 7.54 | 35.20 | 13.43 | 20.65 | 0.00 | 8.09 | -0.08 | -0.08 | -0.00 | -0.04 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.22 | 494,000 | 61.44% | 4.05 | 3.59 | 3.33 | 3.23 | 3.81 | 67.92 | 83.23 | 84.78 | 85.58 | 92.24 | 0.32 | 0.23 | 0.10 | 1.12 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.81 | 5,400 | -16.92% | 30.95 | 31.31 | 30.35 | 29.62 | 28.99 | 38.08 | 18.64 | 27.95 | 0.00 | 3.60 | -0.06 | 0.20 | -0.26 | 0.47 | ||
| RGP | RESOURCES CONNECTION INC | $4.88 | 232,000 | -31.76% | 5.10 | 5.13 | 4.99 | 5.20 | 6.20 | 41.47 | 30.17 | 28.67 | 0.05 | 0.77 | -0.01 | 0.03 | -0.04 | 0.96 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.89 | 214,000 | -36.69% | 4.81 | 4.51 | 3.69 | 3.36 | 3.03 | 67.39 | 68.48 | 69.82 | 8.87 | 8.10 | 0.38 | 0.38 | -0.01 | 0.59 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.30 | 20,400 | 61.90% | 7.78 | 8.04 | 8.16 | 8.82 | 9.41 | 35.72 | 7.58 | 12.63 | 2.41 | 3.46 | -0.20 | -0.13 | -0.07 | 1.16 | ||
| SPWR | COMPLETE SOLARIA INC | $1.95 | 2,803,000 | 99.64% | 1.75 | 1.65 | 1.61 | 1.68 | 1.68 | 68.68 | 67.95 | 60.35 | 86.23 | 81.33 | 0.07 | 0.04 | 0.03 | 0.66 | ||
| TTEC | TTEC HOLDINGS INC | $3.34 | 285,000 | -8.06% | 3.47 | 3.58 | 3.74 | 4.42 | 4.17 | 38.68 | 15.31 | 15.49 | 32.82 | 29.61 | -0.12 | -0.11 | -0.01 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.