| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYX | SKYX PLATFORMS CORP | $1.39 | 446,281 | 32.04% | 1.16 | 1.07 | 1.20 | 1.32 | 1.19 | 65.58 | 95.21 | 93.16 | 100.00 | 99.24 | 0.03 | -0.03 | 0.06 | 1.09 | ||
| OGI | ORGANIGRAM HOLDINGS INC | $1.15 | 155,514 | -29.83% | 1.12 | 1.05 | 1.07 | 1.30 | 1.51 | 58.00 | 78.56 | 81.43 | 83.48 | 85.43 | 0.02 | 0.01 | 0.02 | 1.51 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.81 | 67,358 | -12.11% | 10.29 | 9.50 | 10.63 | 11.78 | 12.75 | 60.37 | 94.87 | 96.13 | 99.55 | 99.85 | 0.07 | -0.20 | 0.27 | 0.76 | ||
| BCBP | BCB BANCORP INC | $8.39 | 64,006 | -10.63% | 8.59 | 8.96 | 9.54 | 10.51 | 11.42 | 33.20 | 17.69 | 10.75 | 18.72 | 9.16 | -0.39 | -0.34 | -0.05 | 0.75 | ||
| CXDO | CREXENDO INC | $5.16 | 92,308 | -4.97% | 4.77 | 4.61 | 5.37 | 5.47 | 5.18 | 55.46 | 84.06 | 84.30 | 95.85 | 95.85 | -0.05 | -0.18 | 0.13 | 0.98 | ||
| ACU | ACME UNITED CORP | $38.34 | 14,879 | 30.72% | 40.31 | 39.67 | 39.19 | 38.50 | 40.14 | 43.77 | 20.26 | 30.84 | 3.34 | 9.70 | -0.00 | 0.34 | -0.34 | 0.44 | ||
| HQI | HIREQUEST INC | $10.26 | 9,215 | -7.51% | 10.33 | 10.56 | 12.37 | 13.02 | 13.44 | 35.02 | 22.77 | 16.41 | 72.55 | 49.84 | -0.58 | -0.64 | 0.06 | 0.72 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $17.96 | 80,934 | 19.61% | 17.25 | 16.66 | 16.97 | 16.31 | 15.94 | 69.26 | 92.57 | 92.99 | 100.00 | 98.90 | 0.27 | 0.11 | 0.15 | 0.38 | ||
| SKIN | BEAUTY HEALTH CO | $1.14 | 218,752 | -36.74% | 0.98 | 1.00 | 1.22 | 1.41 | 1.50 | 54.33 | 82.11 | 71.12 | 97.38 | 96.44 | -0.06 | -0.09 | 0.03 | 1.74 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.01 | 14,922 | 69.47% | 3.87 | 3.49 | 3.68 | 3.41 | 3.07 | 61.07 | 90.19 | 91.30 | 83.35 | 89.33 | 0.15 | 0.07 | 0.08 | 0.52 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.53 | 63,355 | -20.29% | 3.53 | 3.24 | 2.85 | 2.91 | 2.55 | 65.68 | 67.91 | 67.91 | 22.50 | 21.37 | 0.19 | 0.20 | -0.00 | 0.81 | ||
| ADCT | ADC THERAPEUTICS SA | $1.44 | 326,748 | 62.77% | 1.36 | 1.27 | 1.49 | 1.69 | 2.31 | 55.25 | 83.14 | 83.75 | 91.17 | 91.48 | -0.01 | -0.05 | 0.04 | 1.18 | ||
| NVX | NOVONIX LTD | $1.16 | 51,068 | -26.67% | 1.14 | 1.08 | 1.13 | 1.38 | 1.60 | 52.72 | 59.09 | 65.61 | 72.24 | 80.87 | 0.01 | -0.01 | 0.02 | 1.53 | ||
| VIRC | VIRCO MFG CORPORATION | $8.81 | 172,487 | 46.03% | 9.25 | 9.54 | 9.79 | 10.39 | 12.81 | 35.87 | 4.62 | 11.35 | 1.10 | 7.75 | -0.23 | -0.15 | -0.08 | 0.67 | ||
| RCKY | ROCKY BRANDS INC | $18.93 | 127,334 | -59.67% | 15.28 | 14.41 | 17.15 | 20.38 | 24.36 | 60.11 | 76.66 | 72.43 | 79.84 | 88.42 | 0.09 | -0.82 | 0.90 | 1.33 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.70 | 91,484 | 62.09% | 2.65 | 2.56 | 2.66 | 2.65 | 2.59 | 57.09 | 89.36 | 88.49 | 92.47 | 91.96 | 0.01 | -0.01 | 0.02 | 0.46 | ||
| TOYO | TOYO CO LTD | $3.05 | 16,422 | -30.08% | 2.84 | 2.77 | 2.87 | 3.10 | 3.23 | 59.70 | 58.14 | 58.98 | 60.64 | 64.16 | -0.00 | -0.03 | 0.03 | 0.04 | ||
| ARAY | ACCURAY INC | $1.37 | 704,086 | -70.08% | 1.51 | 1.51 | 1.73 | 1.94 | 1.92 | 32.35 | 24.70 | 50.71 | 32.16 | 61.49 | -0.08 | -0.08 | 0.00 | 1.37 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.68 | 363,241 | 207.65% | 0.64 | 0.61 | 0.60 | 0.54 | 0.53 | 57.51 | 35.26 | 42.00 | 33.41 | 33.81 | 0.01 | 0.01 | 0.00 | 0.81 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.80 | 37,504 | -10.20% | 18.28 | 18.04 | 20.09 | 18.79 | 17.20 | 49.35 | 78.39 | 81.21 | 85.39 | 92.39 | -0.35 | -0.60 | 0.25 | 0.85 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.75 | 1,399,240 | -19.40% | 0.73 | 0.65 | 0.75 | 0.84 | 1.05 | 55.03 | 82.05 | 84.75 | 87.10 | 91.07 | 0.01 | -0.01 | 0.02 | 1.43 | ||
| EGAN | EGAIN CORP | $4.95 | 30,041 | -67.40% | 4.89 | 4.78 | 4.84 | 5.47 | 5.65 | 52.56 | 65.00 | 76.84 | 54.89 | 73.43 | 0.03 | -0.01 | 0.05 | 1.04 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.93 | 124,311 | 31.97% | 2.81 | 2.68 | 2.89 | 2.93 | 3.11 | 57.44 | 81.10 | 86.27 | 77.81 | 85.63 | 0.02 | -0.03 | 0.05 | 0.89 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.57 | 31,049 | -3.07% | 15.18 | 15.02 | 14.51 | 14.83 | 16.00 | 59.68 | 82.58 | 76.92 | 86.54 | 66.41 | 0.18 | 0.17 | 0.01 | 0.74 | ||
| NCTY | THE9 LTD | $12.30 | 111,205 | 8.26% | 11.95 | 11.33 | 12.01 | 13.96 | 11.11 | 52.91 | 79.14 | 76.55 | 81.20 | 79.03 | -0.03 | -0.22 | 0.19 | 1.83 | ||
| BROG | BROOGE ENERGY LTD | $1.25 | 14,410 | 291.04% | 1.24 | 1.21 | 1.23 | 1.26 | 1.29 | 52.45 | 64.83 | 62.55 | 69.85 | 57.47 | 0.01 | 0.00 | 0.00 | 0.15 | ||
| BKKT | BAKKT HOLDINGS INC | $9.98 | 342,991 | 33.44% | 9.55 | 8.89 | 10.59 | 16.98 | 15.78 | 51.35 | 75.49 | 74.91 | 80.36 | 77.00 | -0.21 | -0.54 | 0.33 | 2.51 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.04 | 228,131 | 14.47% | 1.90 | 1.95 | 2.46 | 2.67 | 2.93 | 44.42 | 41.41 | 31.36 | 91.22 | 89.77 | -0.15 | -0.19 | 0.04 | 1.43 | ||
| GAIA | GAIA INC | $5.45 | 58,425 | -27.51% | 4.74 | 4.14 | 4.16 | 4.60 | 4.87 | 73.42 | 96.50 | 93.21 | 97.16 | 93.55 | 0.33 | 0.15 | 0.18 | 0.87 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.42 | 38,883 | -67.33% | 5.86 | 5.63 | 5.24 | 5.24 | 6.30 | 47.09 | 34.98 | 47.33 | 19.23 | 35.95 | 0.08 | 0.11 | -0.03 | -0.10 | ||
| TRUE | TRUECAR INC | $1.56 | 196,570 | 20.19% | 1.49 | 1.44 | 1.75 | 2.68 | 3.10 | 48.67 | 62.79 | 66.74 | 82.58 | 85.93 | -0.07 | -0.12 | 0.05 | 1.33 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.46 | 491,707 | -24.47% | 0.46 | 0.45 | 0.55 | 0.59 | 0.93 | 46.42 | 59.64 | 53.58 | 88.48 | 77.77 | -0.02 | -0.03 | 0.01 | 1.52 | ||
| EDIT | EDITAS MEDICINE INC | $1.64 | 1,874,734 | 71.29% | 1.56 | 1.37 | 1.46 | 1.45 | 2.53 | 61.44 | 86.80 | 85.44 | 91.29 | 89.58 | 0.08 | 0.04 | 0.04 | 1.97 | ||
| RCMT | RCM TECHNOLOGIES INC | $17.75 | 26,189 | 97.31% | 17.12 | 16.51 | 16.79 | 18.87 | 19.79 | 61.68 | 93.79 | 91.56 | 91.57 | 89.49 | 0.26 | 0.07 | 0.20 | 0.93 | ||
| RVSB | RIVERVIEW BANCORP INC | $6.38 | 282,845 | 86.78% | 6.02 | 5.89 | 5.56 | 5.59 | 5.15 | 73.00 | 78.00 | 75.01 | 98.15 | 83.97 | 0.18 | 0.13 | 0.05 | 0.58 | ||
| FNWD | FINWARD BANCORP | $30.81 | 9,861 | 123.55% | 30.76 | 30.00 | 28.93 | 28.47 | 29.10 | 68.35 | 79.91 | 83.03 | 55.51 | 65.74 | 0.57 | 0.56 | 0.01 | 0.13 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.89 | 106,205 | 120.89% | 10.95 | 10.88 | 11.50 | 11.22 | 11.46 | 47.20 | 31.08 | 39.46 | 23.98 | 28.48 | -0.19 | -0.20 | 0.00 | 0.30 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $4.94 | 75,089 | -55.59% | 4.81 | 4.59 | 5.03 | 5.85 | 7.74 | 51.65 | 58.78 | 67.92 | 64.06 | 72.55 | -0.04 | -0.12 | 0.08 | 1.10 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.99 | 28,026 | 18.07% | 9.97 | 9.59 | 10.59 | 11.61 | 12.87 | 49.65 | 63.78 | 67.63 | 74.07 | 79.97 | -0.10 | -0.25 | 0.15 | 0.54 | ||
| CGEN | COMPUGEN LTD | $1.48 | 84,029 | -35.03% | 1.47 | 1.39 | 1.56 | 1.76 | 1.75 | 50.23 | 81.13 | 82.34 | 79.32 | 83.45 | -0.01 | -0.04 | 0.03 | 1.69 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.10 | 46,732 | -40.43% | 12.96 | 12.81 | 12.39 | 11.84 | 10.86 | 62.58 | 86.04 | 84.76 | 82.17 | 88.38 | 0.18 | 0.17 | 0.01 | 0.43 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.28 | 156,038 | -11.25% | 1.29 | 1.08 | 1.17 | 0.98 | 0.99 | 56.41 | 72.09 | 71.53 | 69.16 | 70.45 | 0.07 | 0.04 | 0.03 | 0.76 | ||
| TBI | TRUEBLUE INC | $4.44 | 126,141 | -5.89% | 4.35 | 4.44 | 5.21 | 6.57 | 7.37 | 41.79 | 56.80 | 45.67 | 94.60 | 86.32 | -0.28 | -0.35 | 0.07 | 0.84 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.83 | 165,139 | 62.51% | 5.37 | 5.15 | 6.38 | 7.51 | 8.68 | 54.96 | 92.21 | 91.56 | 97.69 | 95.73 | -0.18 | -0.34 | 0.16 | 0.81 | ||
| MHLD | MAIDEN HOLDINGS LTD | $1.33 | 149,701 | 7.54% | 1.21 | 1.07 | 0.88 | 1.03 | 1.38 | 66.88 | 84.84 | 84.83 | 74.81 | 81.71 | 0.14 | 0.10 | 0.03 | 0.82 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $51.33 | 4,338 | 128.92% | 50.99 | 50.43 | 50.51 | 51.71 | 51.43 | 55.25 | 64.84 | 71.43 | 66.57 | 73.73 | 0.15 | 0.04 | 0.11 | 0.09 | ||
| TARA | PROTARA THERAPEUTICS INC | $3.58 | 493,329 | 10.57% | 3.79 | 3.86 | 4.00 | 4.54 | 3.36 | 42.66 | 27.25 | 25.00 | 16.72 | 9.66 | -0.16 | -0.11 | -0.05 | 1.04 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $2.85 | 164,269 | 40.10% | 2.57 | 2.42 | 2.78 | 3.47 | 3.08 | 61.22 | 98.12 | 97.45 | 100.00 | 98.15 | -0.01 | -0.10 | 0.09 | 0.92 | ||
| SCPH | SCPHARMACEUTICALS INC | $2.60 | 156,493 | -17.96% | 2.53 | 2.45 | 2.78 | 3.09 | 3.79 | 50.67 | 71.01 | 66.44 | 93.36 | 84.09 | -0.06 | -0.09 | 0.03 | 0.93 | ||
| CYBN | CYBIN INC | $6.50 | 172,527 | -17.49% | 6.88 | 6.64 | 7.10 | 8.35 | 9.18 | 42.91 | 31.11 | 47.02 | 14.68 | 35.99 | -0.08 | -0.08 | 0.00 | 0.85 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.78 | 56,923 | -71.51% | 5.40 | 5.11 | 5.24 | 5.74 | 5.82 | 65.65 | 75.99 | 76.38 | 80.62 | 75.55 | 0.13 | 0.03 | 0.10 | 1.58 | ||
| PROF | PROFOUND MEDICAL CORP | $5.23 | 148,654 | 104.38% | 4.81 | 4.75 | 5.95 | 6.50 | 7.48 | 51.44 | 77.29 | 77.40 | 92.87 | 94.96 | -0.25 | -0.38 | 0.12 | 0.96 | ||
| ALEC | ALECTOR INC | $1.30 | 1,281,658 | -20.26% | 1.16 | 1.07 | 1.29 | 1.56 | 3.26 | 59.19 | 91.27 | 84.95 | 100.00 | 96.81 | -0.01 | -0.05 | 0.04 | 1.47 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $20.00 | 841,149 | 62.60% | 17.24 | 17.13 | 16.33 | 21.95 | 23.83 | 58.12 | 85.89 | 71.46 | 100.00 | 92.67 | 0.09 | -0.21 | 0.30 | 1.04 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.93 | 38,145 | -48.42% | 8.68 | 8.72 | 10.88 | 12.25 | 12.46 | 41.25 | 75.57 | 60.46 | 95.11 | 89.61 | -0.60 | -0.78 | 0.17 | 0.96 | ||
| CLAR | CLARUS CORP | $3.35 | 158,196 | 39.46% | 3.35 | 3.39 | 3.85 | 4.28 | 4.45 | 39.59 | 28.37 | 25.73 | 77.89 | 71.86 | -0.15 | -0.18 | 0.03 | 1.24 | ||
| VIGL | VIGIL NEUROSCIENCE INC | $2.75 | 414,293 | -16.79% | 2.00 | 1.77 | 2.00 | 2.07 | 2.78 | 78.60 | 89.13 | 89.65 | 100.00 | 100.00 | 0.12 | -0.01 | 0.13 | 0.97 | ||
| STRS | STRATUS PROPERTIES INC | $15.84 | 2,858 | -13.39% | 16.35 | 17.36 | 17.83 | 19.23 | 22.24 | 41.07 | 4.10 | 6.46 | 6.46 | 6.04 | -0.64 | -0.46 | -0.18 | 1.19 | ||
| RAPT | RAPT THERAPEUTICS INC | $0.97 | 904,905 | 18.07% | 0.89 | 0.89 | 1.08 | 1.16 | 1.62 | 49.91 | 77.10 | 71.53 | 97.63 | 96.54 | -0.05 | -0.07 | 0.02 | 1.66 | ||
| CHRS | COHERUS BIOSCIENCES INC | $1.10 | 1,752,221 | 50.77% | 1.05 | 0.97 | 0.97 | 1.18 | 1.17 | 58.63 | 74.27 | 70.26 | 65.35 | 64.60 | 0.03 | 0.02 | 0.01 | 1.47 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.29 | 101,977 | 274.68% | 0.29 | 0.27 | 0.42 | 1.22 | 1.44 | 39.95 | 70.29 | 70.86 | 90.89 | 89.86 | -0.04 | -0.06 | 0.02 | 1.42 | ||
| THTX | THERATECHNOLOGIES INC | $2.77 | 428,658 | 46.88% | 2.78 | 2.38 | 1.91 | 1.80 | 1.55 | 65.50 | 73.70 | 81.92 | 60.79 | 82.64 | 0.32 | 0.29 | 0.02 | 0.77 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.75 | 2,282,307 | 129.15% | 0.73 | 0.65 | 0.68 | 1.05 | 0.88 | 56.56 | 60.29 | 64.29 | 56.95 | 63.63 | 0.01 | -0.00 | 0.02 | 1.52 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.50 | 2,063,934 | -41.26% | 1.31 | 1.16 | 1.07 | 1.34 | 1.17 | 63.72 | 76.70 | 85.07 | 73.61 | 85.23 | 0.12 | 0.06 | 0.06 | -1.71 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $5.95 | 101,428 | -41.12% | 5.71 | 5.22 | 6.12 | 6.02 | 8.91 | 57.91 | 90.14 | 93.36 | 93.52 | 97.13 | 0.06 | -0.10 | 0.16 | 0.90 | ||
| EML | EASTERN CO | $20.67 | 5,256 | -56.38% | 19.96 | 21.05 | 24.47 | 26.06 | 28.07 | 41.04 | 45.01 | 31.95 | 95.08 | 79.70 | -1.26 | -1.51 | 0.25 | 0.74 | ||
| SBFG | SB FINANCIAL GROUP INC | $19.40 | 38,110 | 35.18% | 19.40 | 18.95 | 19.88 | 20.84 | 19.58 | 49.01 | 74.02 | 78.45 | 82.26 | 88.76 | -0.13 | -0.28 | 0.14 | 0.41 | ||
| RBKB | RHINEBECK BANCORP INC | $11.42 | 13,734 | -56.15% | 10.51 | 10.26 | 10.24 | 10.02 | 9.44 | 75.76 | 84.85 | 83.83 | 100.00 | 83.33 | 0.22 | 0.09 | 0.13 | 0.11 | ||
| ICG | INTCHAINS GROUP LTD | $2.10 | 10,361 | 17.87% | 1.87 | 1.85 | 2.86 | 3.77 | 4.71 | 46.14 | 68.71 | 70.03 | 96.90 | 96.90 | -0.23 | -0.35 | 0.12 | 1.05 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.78 | 877,069 | 17.94% | 0.74 | 0.72 | 1.07 | 3.02 | 7.58 | 38.49 | 83.52 | 81.04 | 98.50 | 99.02 | -0.10 | -0.14 | 0.04 | 1.29 | ||
| PAYS | PAYSIGN INC | $2.33 | 122,327 | -10.15% | 2.30 | 2.17 | 2.32 | 2.63 | 3.40 | 53.92 | 82.88 | 86.05 | 73.13 | 79.63 | 0.02 | -0.02 | 0.04 | 1.44 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.60 | 60,071 | 3.14% | 2.61 | 2.42 | 2.28 | 2.64 | 3.25 | 56.70 | 73.71 | 76.09 | 55.24 | 65.27 | 0.10 | 0.09 | 0.01 | 1.11 | ||
| USAU | US GOLD CORP | $9.99 | 269,624 | 6.65% | 10.04 | 9.71 | 9.33 | 8.34 | 7.18 | 52.12 | 64.76 | 74.83 | 45.84 | 64.28 | 0.28 | 0.26 | 0.03 | 0.82 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $7.10 | 69,441 | 233.29% | 6.65 | 6.26 | 6.58 | 7.97 | 7.43 | 61.30 | 93.43 | 93.05 | 92.09 | 92.63 | 0.08 | -0.08 | 0.16 | 0.62 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.92 | 1,005,716 | 162.25% | 3.82 | 3.74 | 3.92 | 4.40 | 3.59 | 51.01 | 63.81 | 66.10 | 79.73 | 84.19 | -0.03 | -0.07 | 0.05 | 0.23 | ||
| INSG | INSEEGO CORP | $8.24 | 77,514 | -22.75% | 8.09 | 7.64 | 8.78 | 10.16 | 12.35 | 50.56 | 78.22 | 82.82 | 78.45 | 82.98 | -0.11 | -0.30 | 0.19 | 1.66 | ||
| CCCC | C4 THERAPEUTICS INC | $1.74 | 1,144,696 | 103.14% | 1.59 | 1.41 | 1.87 | 2.81 | 4.29 | 55.49 | 86.85 | 82.85 | 99.42 | 98.18 | -0.05 | -0.13 | 0.08 | 1.88 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $3.83 | 890,303 | 31.42% | 3.19 | 2.67 | 3.23 | 3.97 | 3.99 | 66.79 | 92.46 | 94.73 | 97.62 | 99.21 | 0.14 | -0.07 | 0.21 | 2.14 | ||
| VCSA | VACASA INC | $5.39 | 2,702,640 | 496.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.25 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.19 | 150,824 | -57.40% | 1.20 | 1.20 | 1.22 | 1.28 | 1.41 | 47.40 | 21.34 | 32.62 | 12.58 | 18.86 | -0.01 | -0.01 | -0.00 | 1.22 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.35 | 67,524 | 39.22% | 3.43 | 3.45 | 3.71 | 4.29 | 4.11 | 39.14 | 51.74 | 57.52 | 75.27 | 86.46 | -0.09 | -0.12 | 0.02 | 0.63 | ||
| CHEB | CHENGHE ACQUISITION II CO | $10.40 | 4,900 | -94.15% | 10.47 | 10.41 | 10.30 | 10.21 | 10.11 | 50.03 | 30.35 | 25.18 | 33.33 | 51.52 | 0.08 | 0.06 | 0.02 | -0.01 | ||
| BRLS | BOREALIS FOODS INC | $5.74 | 434 | 4.33% | 5.85 | 5.89 | 6.00 | 6.06 | 6.42 | 45.05 | 51.92 | 53.25 | 50.58 | 53.29 | -0.06 | -0.05 | -0.01 | 0.16 | ||
| SEER | SEER INC | $2.05 | 212,848 | 0.32% | 2.00 | 1.98 | 1.96 | 2.15 | 2.04 | 56.83 | 54.32 | 49.13 | 47.25 | 32.43 | 0.02 | 0.01 | 0.01 | 1.83 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.66 | 88,631 | 26.92% | 10.58 | 10.24 | 10.29 | 9.96 | 10.79 | 51.85 | 49.33 | 55.61 | 36.69 | 40.87 | 0.01 | -0.00 | 0.01 | 1.11 | ||
| AVD | AMERICAN VANGUARD CORP | $4.25 | 101,416 | -25.85% | 4.18 | 3.96 | 4.40 | 4.81 | 5.52 | 52.28 | 72.24 | 75.59 | 89.52 | 91.89 | -0.03 | -0.10 | 0.07 | 0.82 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $17.55 | 29,622 | 69.74% | 17.14 | 16.18 | 15.97 | 15.80 | 15.53 | 66.20 | 94.50 | 94.92 | 98.31 | 97.39 | 0.51 | 0.39 | 0.12 | 0.62 | ||
| TVRD | TVARDI THERAPEUTICS INC | $26.73 | 88,515 | 100.54% | 21.32 | 14.42 | 8.81 | 6.75 | 5.23 | 88.09 | 92.31 | 89.98 | 85.31 | 83.87 | 5.14 | 3.92 | 1.21 | 0.65 | ||
| RAIL | FREIGHTCAR AMERICA INC | $6.40 | 312,218 | 10.23% | 6.09 | 5.55 | 6.28 | 8.56 | 8.77 | 55.56 | 58.98 | 58.79 | 73.07 | 71.79 | -0.03 | -0.19 | 0.16 | 1.26 | ||
| SRI | STONERIDGE INC | $4.38 | 485,626 | -13.92% | 3.94 | 3.90 | 4.55 | 5.04 | 8.16 | 55.85 | 46.51 | 45.59 | 91.71 | 91.71 | -0.13 | -0.22 | 0.09 | 1.30 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.27 | 1,775 | 11,733.33% | 11.27 | 11.25 | 11.21 | 11.11 | 10.94 | 57.12 | 79.17 | 82.53 | 55.06 | 57.00 | 0.03 | 0.02 | 0.00 | 0.00 | ||
| UFG | UNI-FUELS HOLDINGS LTD | $4.05 | 164,134 | 660.20% | 4.52 | 5.06 | 4.88 | N/A | N/A | 31.95 | 4.06 | 9.08 | 1.59 | 2.52 | -0.24 | -0.09 | -0.14 | 0.12 | ||
| AXR | AMREP CORP | $22.84 | 17,586 | 63.18% | 22.90 | 21.69 | 21.86 | 26.58 | 27.11 | 54.31 | 63.94 | 69.12 | 39.76 | 50.96 | 0.39 | 0.22 | 0.17 | 0.45 | ||
| SRBK | SR BANCORP INC | $13.04 | 88,517 | 91.00% | 13.07 | 12.56 | 12.12 | 12.12 | 11.33 | 66.42 | 67.07 | 69.95 | 76.32 | 80.77 | 0.32 | 0.29 | 0.04 | 0.23 | ||
| PPBT | PURPLE BIOTECH LTD | $2.32 | 77,797 | -16.16% | 2.61 | 2.56 | 2.70 | 3.19 | 4.49 | 34.83 | 29.72 | 34.98 | 3.59 | 18.45 | -0.07 | -0.05 | -0.03 | 0.84 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $20.03 | 10,050 | -49.89% | 17.27 | 16.92 | 18.79 | 19.05 | 16.94 | 61.98 | 91.30 | 80.37 | 100.00 | 99.37 | -0.14 | -0.72 | 0.58 | 0.39 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.76 | 613,513 | -42.08% | 0.87 | 0.80 | 0.78 | 0.82 | 1.65 | 45.42 | 44.26 | 63.58 | 25.88 | 50.64 | 0.02 | 0.03 | -0.01 | 1.01 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 69,594 | 17.92% | 2.85 | 2.84 | 3.33 | 3.50 | 3.65 | 51.31 | 64.56 | 56.84 | 87.14 | 81.32 | -0.12 | -0.17 | 0.05 | 0.66 | ||
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.13 | 134,463 | 12.71% | 1.11 | 1.01 | 0.77 | 0.81 | N/A | 60.74 | 72.75 | 80.99 | 66.81 | 81.96 | 0.12 | 0.10 | 0.02 | 0.21 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.93 | 19,995 | 136.10% | 3.86 | 3.76 | 4.21 | 4.17 | 4.13 | 49.25 | 71.06 | 77.08 | 78.62 | 83.63 | -0.08 | -0.13 | 0.04 | 0.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.