| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCAG | SCAGE FUTURE | $2.65 | -2.39% | -8.62% | -26.59% | -76.77% | -79.10% | -77.08% | -73.68% | N/A | N/A | $30.00 | $2.59 | 91.17% | 2.51% | 0.03 | 10,600 | -9.40% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $5.99 | 0.67% | -4.92% | -4.92% | -14.43% | -36.47% | -41.33% | -39.43% | N/A | N/A | $15.85 | $5.71 | 62.21% | 4.90% | -0.17 | 9,100 | -15.74% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.80 | -0.71% | -2.78% | 24.44% | 5.66% | 2.56% | -18.60% | -34.73% | 10.67% | -80.45% | $3.82 | $1.80 | 26.70% | 55.56% | 1.39 | 272,000 | -3.20% |
| SMID | SMITH MIDLAND CORP | $35.90 | -0.53% | -7.85% | -11.92% | 13.57% | 5.12% | 3.98% | 51.48% | 498.33% | 1,280.77% | $51.96 | $25.13 | 30.91% | 42.86% | 0.98 | 10,700 | 11.46% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.84 | 0.29% | -0.73% | -17.39% | -2.01% | -29.85% | -55.47% | N/A | N/A | N/A | $15.26 | $5.88 | 55.16% | 16.43% | 1.56 | 89,000 | -1.11% |
| WOLF | WOLFSPEED INC | $1.21 | -34.59% | -45.74% | -9.02% | 146.94% | -79.32% | -86.86% | -98.90% | -98.06% | -94.91% | $17.45 | $0.39 | 93.07% | 210.26% | 2.29 | 118,538,000 | 163.06% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $24.67 | -3.37% | 0.86% | -3.71% | 44.44% | 128.21% | 58.65% | 23.85% | -87.28% | -79.44% | $27.17 | $7.75 | 9.21% | 218.32% | 0.89 | 68,000 | -39.29% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.75 | -3.85% | 1.74% | 5.40% | 17.92% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 50.28% | 279.12% | -0.72 | 11,300 | -35.80% |
| BHST | BIOHARVEST SCIENCES INC | $10.89 | -1.00% | 21.54% | 21.00% | 60.15% | 61.33% | N/A | N/A | N/A | N/A | $12.00 | $4.72 | 9.25% | 130.52% | 0.52 | 26,700 | -70.66% |
| ARAY | ACCURAY INC | $1.67 | 0.00% | 0.00% | 7.74% | 26.52% | -10.70% | -4.57% | -16.50% | -31.84% | -67.82% | $2.95 | $1.14 | 43.39% | 46.49% | 1.44 | 694,000 | -10.68% |
| DBI | DESIGNER BRANDS INC | $3.77 | 0.80% | -8.94% | 5.01% | 55.79% | 0.27% | -47.27% | -74.49% | -31.33% | -84.91% | $7.46 | $2.18 | 49.46% | 73.33% | 1.61 | 349,000 | -57.70% |
| FTLF | FITLIFE BRANDS INC | $19.88 | 1.58% | 2.58% | 7.87% | 55.43% | 42.84% | 20.19% | N/A | 34.78% | 28.26% | $19.94 | $9.83 | 0.30% | 102.24% | 0.61 | 17,100 | -17.79% |
| TBI | TRUEBLUE INC | $6.24 | -0.16% | -2.80% | 0.97% | -4.88% | 11.63% | -16.24% | -67.62% | -60.31% | -71.43% | $9.05 | $3.45 | 31.01% | 80.87% | 0.90 | 190,000 | -16.67% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.91 | -0.43% | 1.17% | 10.74% | 29.40% | 30.87% | -27.19% | 35.23% | 227.49% | N/A | $10.30 | $3.63 | 32.91% | 90.36% | 1.05 | 21,300 | -62.96% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.22 | 1.11% | 3.40% | 26.27% | 29.86% | 60.55% | 39.32% | 30.89% | 50.27% | N/A | $8.70 | $4.34 | 5.52% | 89.62% | 1.50 | 50,000 | 2.04% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.96 | 0.17% | -3.69% | -28.18% | -3.81% | 67.71% | 88.35% | 144.26% | 296.55% | 348.44% | $33.09 | $8.81 | 30.61% | 160.61% | 0.49 | 150,000 | -78.23% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.79 | -3.76% | -7.73% | -12.25% | -33.21% | -15.57% | -20.44% | -53.26% | -81.72% | N/A | $3.50 | $1.67 | 48.86% | 7.19% | 0.79 | 557,000 | -38.66% |
| HRTX | HERON THERAPEUTICS INC | $1.21 | -0.82% | -1.63% | -14.18% | -43.98% | -47.16% | -40.98% | -68.65% | -92.05% | -94.82% | $2.68 | $1.04 | 54.85% | 16.35% | 1.54 | 4,081,000 | 161.94% |
| ARBE | ARBE ROBOTICS LTD | $1.71 | -3.39% | 6.21% | 23.91% | -11.40% | 41.32% | -13.20% | -72.86% | -82.90% | N/A | $5.09 | $0.85 | 66.40% | 101.18% | 0.82 | 1,678,000 | -57.57% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.01 | 1.52% | -1.47% | 7.80% | -7.39% | -0.74% | -35.63% | -66.98% | -53.32% | -81.39% | $7.60 | $3.12 | 47.24% | 28.53% | 0.77 | 101,000 | 21.69% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.93 | 3.22% | 8.64% | -17.73% | -5.34% | 32.40% | -15.70% | 115.87% | 42.67% | 150.76% | $16.25 | $6.25 | 38.89% | 58.88% | 0.61 | 96,000 | -18.64% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.96 | 1.02% | -4.81% | -7.04% | 10.61% | 47.76% | 46.67% | 72.93% | -44.62% | 1,126.01% | $5.05 | $1.86 | 21.58% | 112.90% | 0.95 | 43,000 | -12.24% |
| MERC | MERCER INTERNATIONAL INC | $2.73 | 1.49% | -4.55% | -15.74% | -21.55% | -57.34% | -57.01% | -76.79% | -55.68% | -71.35% | $8.28 | $2.59 | 67.03% | 5.32% | 0.97 | 348,000 | -33.97% |
| HIT | HEALTH IN TECH INC | $3.33 | 1.22% | -7.24% | 9.18% | 316.25% | 329.68% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 56.13% | 550.39% | 1.02 | 139,000 | -34.12% |
| ATLO | AMES NATIONAL CORP | $20.41 | -0.73% | -1.45% | 3.13% | 15.51% | 14.86% | 12.08% | -7.27% | 18.39% | -10.48% | $20.89 | $15.69 | 2.30% | 30.08% | 0.40 | 20,800 | 55.22% |
| RAIL | FREIGHTCAR AMERICA INC | $9.49 | 0.32% | 4.29% | 9.97% | 6.03% | 54.06% | -4.14% | 151.72% | 310.82% | -44.14% | $16.10 | $4.31 | 41.06% | 120.19% | 1.25 | 128,000 | 21.90% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $14.25 | 1.28% | 3.86% | 39.02% | -50.96% | -48.31% | -46.00% | -39.62% | -37.25% | N/A | $58.50 | $6.81 | 75.64% | 109.25% | 0.43 | 197,000 | -41.37% |
| MRBK | MERIDIAN CORP | $16.06 | 0.50% | 0.56% | 2.36% | 31.00% | 11.92% | 26.76% | 9.07% | 109.80% | N/A | $17.33 | $11.16 | 7.33% | 43.91% | 0.50 | 66,000 | -2.22% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 0.00% | 1.77% | 2.19% | -4.23% | -7.78% | -29.59% | 7.02% | 20.68% | -55.05% | $11.50 | $6.39 | 35.04% | 16.90% | 0.64 | 0 | -100.00% |
| EXFY | EXPENSIFY INC | $1.95 | 0.52% | 0.00% | 4.84% | -21.05% | -40.73% | -3.47% | -86.81% | N/A | N/A | $4.13 | $1.60 | 52.78% | 21.88% | 1.54 | 282,000 | -42.57% |
| GENC | GENCOR INDUSTRIES INC | $14.59 | 0.97% | -3.63% | -9.49% | -1.35% | 15.70% | -29.79% | 59.98% | 31.56% | 143.69% | $22.82 | $10.80 | 36.05% | 35.09% | 0.70 | 22,000 | 49.66% |
| STRS | STRATUS PROPERTIES INC | $22.28 | 0.72% | 2.44% | 16.16% | 17.51% | 24.75% | -12.39% | -4.30% | 8.00% | 38.39% | $27.82 | $15.10 | 19.91% | 47.55% | 1.04 | 8,700 | 3.57% |
| SGHT | SIGHT SCIENCES INC | $3.48 | 1.46% | -3.33% | -17.73% | -18.12% | 30.09% | -47.03% | -44.05% | N/A | N/A | $6.54 | $2.03 | 46.79% | 71.43% | 1.75 | 75,000 | -22.68% |
| STIM | NEURONETICS INC | $2.71 | 1.50% | -2.52% | -19.82% | -20.29% | -33.58% | 247.44% | 14.83% | -40.04% | N/A | $5.92 | $0.52 | 54.22% | 421.15% | 1.37 | 739,000 | -42.22% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.05 | -8.69% | -17.95% | -40.21% | -43.27% | N/A | N/A | N/A | N/A | N/A | $9.86 | $3.82 | 58.98% | 5.89% | -0.85 | 125,000 | -4.58% |
| OVBC | OHIO VALLEY BANC CORP | $37.99 | 0.77% | -2.46% | 6.06% | 27.53% | 38.60% | 56.21% | 33.85% | 77.52% | 63.05% | $40.99 | $21.86 | 7.31% | 73.79% | 0.24 | 27,700 | 432.69% |
| APLT | APPLIED THERAPEUTICS INC | $1.24 | 121.43% | 185.06% | 132.65% | 226.32% | 137.09% | -85.26% | 30.53% | -93.73% | N/A | $10.62 | $0.30 | 88.33% | 320.34% | 1.10 | 114,725,000 | 2,489.73% |
| SWKH | SWK HOLDINGS CORP | $14.70 | 1.24% | 2.01% | 2.01% | -0.94% | -14.29% | -13.93% | -12.24% | 9.29% | 6.52% | $20.49 | $13.17 | 28.26% | 11.62% | 0.32 | 4,900 | 16.67% |
| LTRX | LANTRONIX INC | $4.56 | -1.08% | -4.40% | 23.91% | 58.33% | 74.71% | 17.22% | -0.65% | -5.39% | 273.77% | $5.06 | $1.91 | 9.88% | 138.74% | 1.33 | 148,000 | -47.70% |
| MAPS | WM TECHNOLOGY INC | $1.14 | -1.72% | -8.80% | -2.56% | 23.11% | -12.98% | 24.32% | -31.74% | -88.77% | N/A | $1.65 | $0.70 | 30.91% | 62.86% | 1.42 | 1,522,000 | 67.44% |
| GNFT | GENFIT SA | $3.55 | 0.45% | -18.01% | -13.41% | -7.55% | 2.01% | -36.72% | -6.33% | -35.45% | N/A | $6.42 | $2.55 | 44.73% | 39.22% | 0.21 | 7,400 | -40.32% |
| ESCA | ESCALADE INC | $12.83 | 3.05% | 2.31% | -0.47% | -8.03% | -15.15% | -8.29% | 28.94% | -31.10% | -18.95% | $16.99 | $11.74 | 24.48% | 9.28% | 0.87 | 13,000 | 83.10% |
| AEYE | AUDIOEYE INC | $14.21 | 3.95% | 7.41% | 16.67% | 20.02% | 20.73% | -39.17% | 160.73% | -8.97% | N/A | $34.85 | $8.91 | 59.23% | 59.48% | 1.56 | 94,000 | -20.34% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.65 | -1.48% | -1.37% | 7.72% | 31.86% | 24.82% | -31.32% | 76.49% | 89.20% | -99.90% | $12.65 | $4.78 | 31.62% | 80.96% | 0.91 | 113,000 | -6.61% |
| ELTX | ELICIO THERAPEUTICS INC | $11.00 | 1.38% | -2.83% | 3.77% | 39.24% | 37.50% | 125.87% | 20.88% | N/A | N/A | $12.62 | $4.05 | 12.84% | 171.60% | 1.04 | 58,000 | 70.59% |
| TDIC | DREAMLAND LTD | $5.66 | 3.19% | 50.24% | 43.03% | N/A | N/A | N/A | N/A | N/A | N/A | $6.75 | $3.11 | 16.09% | 82.12% | 0.52 | 1,070,000 | 5,044.23% |
| CURV | TORRID HOLDINGS INC | $1.77 | 1.72% | -2.21% | -18.81% | -45.87% | -67.46% | -56.62% | -58.74% | N/A | N/A | $7.19 | $1.62 | 75.37% | 9.26% | 1.50 | 313,000 | -27.21% |
| ANNA | ALEANNA INC | $4.30 | 1.42% | 0.70% | 1.22% | -47.88% | -43.50% | -61.30% | -56.61% | N/A | N/A | $18.70 | $4.02 | 77.01% | 6.97% | -0.04 | 1,200 | -7.69% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.25 | -2.52% | -11.46% | -10.71% | -18.11% | -65.95% | 87.06% | -59.75% | -66.80% | N/A | $43.92 | $2.16 | 90.32% | 96.76% | 1.41 | 1,104,000 | 2.22% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $7.86 | 1.95% | -3.56% | -3.56% | -20.85% | -9.34% | -19.05% | -15.57% | 141.85% | 52.33% | $12.73 | $6.67 | 38.26% | 17.89% | 1.17 | 12,300 | -43.58% |
| PMTS | CPI CARD GROUP INC | $15.44 | 3.28% | -1.15% | -4.22% | -34.91% | -48.00% | -45.01% | -10.28% | 687.76% | N/A | $35.19 | $12.52 | 56.12% | 23.32% | 1.00 | 64,600 | 46.82% |
| CHRS | COHERUS ONCOLOGY INC | $1.50 | 3.45% | -6.83% | 32.74% | 104.64% | 65.93% | 41.51% | -83.35% | -92.03% | -93.33% | $2.43 | $0.66 | 38.27% | 127.27% | 1.53 | 1,567,000 | 27.29% |
| TRUE | TRUECAR INC | $1.98 | -1.98% | -14.66% | 0.51% | 12.50% | 10.61% | -40.54% | 22.98% | -59.18% | -62.92% | $4.62 | $1.05 | 57.14% | 88.21% | 1.42 | 156,000 | -12.36% |
| STEX | STREAMEX CORP | $5.52 | 2.03% | -21.14% | 4.74% | -35.14% | 838.78% | 1,074.47% | -18.82% | -88.89% | -86.78% | $14.11 | $0.40 | 60.88% | 1,280.00% | 1.14 | 856,000 | -19.55% |
| SRFM | SURF AIR MOBILITY INC | $4.04 | -1.46% | -10.22% | -17.21% | 18.48% | 11.91% | 225.81% | N/A | N/A | N/A | $9.91 | $1.19 | 59.23% | 239.50% | 1.93 | 1,371,000 | -38.63% |
| CBIO | CRESCENT BIOPHARMA INC | $12.43 | 0.16% | -3.79% | -14.10% | -26.45% | -49.08% | -27.10% | -78.72% | -96.19% | -98.06% | $63.00 | $10.83 | 80.27% | 14.77% | 1.20 | 42,700 | -37.21% |
| SVCO | SILVACO GROUP INC | $5.67 | 2.72% | 7.79% | 21.94% | 12.06% | 16.91% | -63.35% | N/A | N/A | N/A | $15.28 | $3.55 | 62.89% | 59.72% | 1.48 | 61,600 | -72.38% |
| FLD | FOLD HOLDINGS INC | $3.68 | 2.79% | -18.76% | 2.51% | -21.20% | -49.93% | -66.00% | -62.64% | N/A | N/A | $14.00 | $2.51 | 73.71% | 46.61% | 0.24 | 502,000 | -40.80% |
| FF | FUTUREFUEL CORP | $3.93 | 0.51% | 2.08% | 0.51% | 0.77% | -7.53% | -30.69% | -32.71% | -65.56% | -59.57% | $6.39 | $3.58 | 38.50% | 9.78% | 0.80 | 114,000 | -28.30% |
| DERM | JOURNEY MEDICAL CORP | $7.06 | 2.32% | -3.29% | -4.85% | 0.86% | 14.98% | 29.07% | 156.73% | N/A | N/A | $8.90 | $3.54 | 20.67% | 99.72% | 0.53 | 72,000 | -45.86% |
| FBRX | FORTE BIOSCIENCES INC | $13.84 | -2.88% | 2.44% | 22.91% | 21.30% | 68.78% | 137.80% | -48.26% | -98.91% | N/A | $28.68 | $4.11 | 51.74% | 236.74% | 0.86 | 111,000 | -43.65% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.63 | 1.24% | 0.00% | -10.44% | -19.70% | 38.14% | 28.35% | -22.38% | -32.08% | -100.00% | $2.27 | $0.77 | 28.16% | 111.14% | 1.08 | 1,438,000 | -11.51% |
| ZENA | ZENATECH INC | $4.97 | -0.80% | -6.75% | 0.61% | 32.53% | 75.62% | -43.52% | N/A | N/A | N/A | $12.43 | $1.41 | 60.02% | 252.48% | 1.92 | 452,000 | -48.11% |
| EPM | EVOLUTION PETROLEUM CORP | $4.98 | 0.81% | -6.04% | -2.16% | 3.97% | -2.73% | -3.11% | -22.31% | 102.44% | -14.73% | $6.14 | $4.05 | 18.95% | 22.96% | 0.87 | 201,000 | -10.67% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.71 | -1.65% | -4.88% | -18.31% | 4.39% | -1.74% | -28.98% | 15.47% | -53.07% | -36.55% | $18.48 | $9.11 | 42.04% | 17.56% | 0.96 | 21,900 | -14.79% |
| COOK | TRAEGER INC | $1.26 | 0.00% | -3.08% | 0.00% | -28.41% | -26.32% | -65.48% | -56.25% | N/A | N/A | $3.95 | $1.20 | 68.10% | 5.00% | 1.62 | 220,000 | 2.80% |
| CBFV | CB FINANCIAL SERVICES INC | $33.96 | 0.21% | 0.18% | 3.66% | 22.69% | 16.78% | 21.29% | 54.86% | 79.59% | 58.25% | $34.00 | $26.01 | 0.12% | 30.57% | 0.32 | 9,500 | 3.26% |
| RDNW | RIDENOW GROUP INC | $4.48 | -3.45% | 1.13% | 28.74% | 97.36% | 44.52% | 3.70% | -74.34% | -83.82% | N/A | $7.06 | $1.46 | 36.54% | 206.85% | 1.84 | 32,700 | 26.74% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.23 | 2.30% | 0.49% | -1.92% | 7.35% | 1.09% | 10.00% | 250.34% | 874.29% | 752.50% | $19.83 | $7.64 | 48.41% | 33.90% | 0.87 | 77,400 | -26.29% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.18 | 0.55% | -0.06% | -0.89% | 6.63% | 10.53% | 20.29% | 22.80% | 95.00% | 94.98% | $33.90 | $23.74 | 8.02% | 31.34% | 0.47 | 5,700 | -36.67% |
| MIST | MILESTONE PHARMACEUTICALS INC | $2.00 | 1.52% | 4.17% | 18.34% | 3.09% | -0.50% | 32.45% | -74.62% | -73.37% | N/A | $2.75 | $0.63 | 27.27% | 220.00% | 0.89 | 929,000 | 4.15% |
| NAMM | NAMIB MINERALS | $3.16 | 0.00% | 5.69% | 7.85% | -69.76% | -70.78% | -71.27% | -67.29% | N/A | N/A | $55.00 | $2.56 | 94.25% | 23.44% | 0.16 | 115,000 | -15.44% |
| SEAT | VIVID SEATS INC | $16.48 | 8.14% | 2.30% | -1.67% | -48.82% | -71.19% | -76.98% | -89.00% | -92.03% | N/A | $100.00 | $14.54 | 83.52% | 13.34% | 1.14 | 161,000 | 41.23% |
| RGP | RESOURCES CONNECTION INC | $5.08 | 0.59% | -3.79% | 4.74% | -6.27% | -23.72% | -45.96% | -71.25% | -56.80% | -66.75% | $9.96 | $4.44 | 49.00% | 14.41% | 0.96 | 235,000 | -21.40% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.63 | 1.88% | 0.00% | -1.81% | -4.68% | -10.93% | -5.23% | -39.41% | -57.66% | -84.74% | $2.21 | $1.36 | 26.24% | 19.85% | 0.89 | 196,000 | -10.91% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.90 | 1.94% | 3.40% | -8.67% | 5.19% | 34.81% | -24.55% | -84.20% | -82.11% | -77.39% | $13.37 | $4.09 | 40.91% | 93.15% | 0.94 | 1,630,000 | 337.00% |
| NYXH | NYXOAH SA | $4.51 | 0.45% | -8.70% | -29.53% | -41.28% | -49.38% | -50.92% | -29.20% | N/A | N/A | $11.87 | $4.35 | 62.01% | 3.80% | 0.41 | 116,000 | 43.92% |
| POWW | OUTDOOR HOLDING CO | $1.44 | -4.00% | 0.00% | -2.04% | 10.77% | -1.37% | -0.69% | -53.25% | -37.66% | N/A | $2.14 | $0.95 | 32.55% | 51.10% | 1.25 | 378,000 | -69.34% |
| BOOM | DMC GLOBAL INC | $8.19 | 0.00% | 9.64% | 24.09% | 12.81% | -8.80% | -35.82% | -48.00% | -74.52% | -10.59% | $13.77 | $5.78 | 40.52% | 41.70% | 1.17 | 116,000 | 12.62% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.28 | -1.86% | -9.90% | 10.46% | -8.01% | 13.79% | 123.73% | -46.61% | N/A | N/A | $7.66 | $1.90 | 31.07% | 177.89% | 0.31 | 397,000 | -62.41% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.06 | 4.74% | -2.13% | -11.85% | -15.30% | 10.00% | -7.50% | -15.81% | N/A | N/A | $7.99 | $4.08 | 36.69% | 24.02% | 0.65 | 6,900 | 97.14% |
| USGO | US GOLDMINING INC | $13.22 | 0.76% | 43.54% | 46.56% | 49.38% | 40.64% | 127.93% | N/A | N/A | N/A | $14.46 | $6.26 | 8.58% | 111.18% | 0.65 | 81,000 | -65.68% |
| UBFO | UNITED SECURITY BANCSHARES | $9.59 | 0.10% | -2.54% | 3.23% | 14.37% | 6.91% | 12.16% | 45.08% | 56.96% | 95.83% | $10.49 | $7.32 | 8.58% | 31.01% | 0.48 | 20,000 | 50.38% |
| HNVR | HANOVER BANCORP INC | $23.05 | 0.26% | -1.45% | 3.78% | 7.36% | 1.32% | 27.45% | 17.63% | N/A | N/A | $27.14 | $17.86 | 15.07% | 29.06% | 0.28 | 20,500 | 91.59% |
| PRE | PRENETICS GLOBAL LTD | $12.57 | 2.11% | 4.75% | 73.38% | 39.67% | 225.65% | 200.00% | -76.72% | N/A | N/A | $13.87 | $3.10 | 9.37% | 306.14% | 0.30 | 74,500 | -46.01% |
| TRX | TRX GOLD CORP | $0.59 | 4.98% | 9.26% | 68.57% | 78.79% | 87.90% | 49.75% | 57.33% | -14.37% | 96.67% | $0.64 | $0.27 | 7.81% | 122.64% | 0.48 | 1,923,000 | -0.62% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.00 | -1.96% | 8.46% | 52.44% | 62.34% | 98.41% | 26.58% | 11.71% | N/A | N/A | $5.25 | $2.12 | 4.76% | 136.18% | 0.59 | 448,000 | -34.41% |
| PEPG | PEPGEN INC | $5.07 | -13.78% | 169.68% | 299.21% | 296.09% | 222.93% | -41.66% | 0.40% | N/A | N/A | $9.94 | $0.88 | 48.97% | 476.14% | 1.23 | 6,033,000 | -95.18% |
| IBAC | IB ACQUISITION CORP | $10.55 | -0.47% | -0.19% | 0.29% | 0.76% | 2.53% | 5.39% | N/A | N/A | N/A | $10.74 | $10.00 | 1.77% | 5.50% | 0.02 | 300 | N/A |
| MCRB | SERES THERAPEUTICS INC | $18.93 | 0.16% | 8.48% | -2.17% | 99.05% | 29.66% | 13.76% | -83.79% | -96.47% | -97.27% | $24.67 | $6.53 | 23.25% | 189.89% | 1.29 | 55,000 | -18.64% |
| MB | MASTERBEEF GROUP | $9.74 | 3.23% | -0.51% | 26.99% | 14.19% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 40.61% | 256.78% | 1.03 | 9,100 | 30.00% |
| WHF | WHITEHORSE FINANCE INC | $7.11 | -1.11% | -11.57% | -16.65% | -18.18% | -25.71% | -37.90% | -37.52% | -28.25% | -41.72% | $12.18 | $7.11 | 41.63% | 0.00% | 0.37 | 152,000 | 23.58% |
| AVD | AMERICAN VANGUARD CORP | $5.81 | 3.38% | 7.59% | 10.67% | 54.11% | 29.11% | 10.04% | -68.83% | -56.48% | -47.89% | $6.68 | $3.28 | 13.02% | 77.13% | 0.80 | 124,000 | -32.61% |
| SNBR | SLEEP NUMBER CORP | $7.25 | -0.41% | -12.44% | -33.12% | 6.62% | 17.31% | -56.97% | -78.73% | -85.00% | -66.03% | $20.73 | $4.48 | 65.03% | 61.83% | 1.60 | 330,000 | -27.95% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.29 | 0.00% | 0.29% | 0.39% | 0.88% | 2.69% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.29% | 3.83% | -0.01 | 0 | N/A |
| CRGO | FREIGHTOS LTD | $3.28 | -0.61% | 1.55% | -2.67% | 35.54% | 28.63% | 139.42% | -67.10% | N/A | N/A | $4.42 | $1.27 | 25.79% | 158.27% | 0.65 | 48,500 | -6.73% |
| TAVI | TAVIA ACQUISITION CORP | $10.34 | 0.00% | 0.00% | 0.49% | 1.05% | 2.96% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.54% | 4.55% | 0.01 | 0 | -100.00% |
| ZBAI | ATIF HOLDINGS LTD | $9.50 | -0.73% | 6.74% | 63.79% | 69.16% | -50.21% | -50.21% | -66.38% | -90.74% | N/A | $45.00 | $4.83 | 78.89% | 96.61% | 0.30 | 8,100 | -23.58% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.06 | 0.98% | 8.99% | 27.16% | 42.07% | -16.94% | 92.52% | 99.03% | -44.02% | -84.51% | $3.10 | $0.99 | 33.55% | 108.08% | 0.67 | 370,000 | 2.49% |
| TARA | PROTARA THERAPEUTICS INC | $4.25 | -0.93% | 33.23% | 35.78% | 42.62% | -6.18% | 132.24% | 25.55% | -74.64% | -99.16% | $10.48 | $1.60 | 59.45% | 166.46% | 1.13 | 964,000 | -36.16% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.