| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.53 | 7,300 | 284.21% | 28.83 | 28.91 | 27.63 | 28.02 | 28.19 | 42.96 | 4.73 | 8.28 | 1.66 | 1.10 | 0.19 | 0.46 | -0.27 | 0.51 | ||
| CSPI | CSP INC | $15.22 | 13,200 | -23.26% | 14.92 | 15.55 | 15.54 | 16.40 | 15.20 | 48.09 | 34.95 | 29.51 | 44.77 | 36.87 | -0.27 | -0.23 | -0.05 | 0.74 | ||
| BFIN | BANKFINANCIAL CORP | $12.04 | 11,900 | -17.93% | 12.05 | 12.14 | 12.22 | 12.50 | 12.37 | 47.40 | 38.11 | 29.44 | 58.83 | 44.32 | -0.05 | -0.06 | 0.01 | 0.46 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $16.67 | 26,000 | -28.37% | 16.02 | 15.73 | 15.32 | 14.74 | 15.83 | 66.23 | 89.68 | 88.83 | 90.24 | 85.07 | 0.34 | 0.25 | 0.08 | 0.72 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.02 | 20 | -99.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ACOG | ALPHA COGNITION INC | $9.33 | 122,000 | -64.74% | 9.36 | 8.20 | 6.22 | 6.07 | N/A | 60.39 | 56.36 | 51.90 | 14.65 | 9.89 | 0.98 | 0.95 | 0.03 | 0.92 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $2.01 | 68,000 | -27.66% | 1.94 | 2.01 | 2.07 | 2.29 | 2.19 | 49.69 | 60.23 | 43.90 | 76.58 | 52.15 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| RCEL | AVITA MEDICAL INC | $5.62 | 455,000 | -14.79% | 6.28 | 7.18 | 8.24 | 8.75 | 9.92 | 25.52 | 4.47 | 2.91 | 4.63 | 6.10 | -0.80 | -0.69 | -0.11 | 1.39 | ||
| NVX | NOVONIX LTD | $1.22 | 50,700 | -56.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.56 | ||
| PLBY | PLBY GROUP INC | $1.58 | 337,000 | -33.79% | 1.53 | 1.33 | 1.16 | 1.40 | 1.19 | 64.66 | 81.02 | 81.30 | 45.76 | 51.84 | 0.13 | 0.10 | 0.03 | 1.35 | ||
| SSSS | SURO CAPITAL CORP | $6.30 | 74,000 | -55.69% | 6.26 | 5.84 | 5.27 | 5.56 | 5.14 | 64.70 | 74.05 | 79.60 | 37.83 | 64.03 | 0.37 | 0.33 | 0.04 | 0.90 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $14.83 | 12,000 | 9.09% | 14.91 | 14.87 | 14.43 | 14.90 | 14.77 | 52.19 | 33.33 | 29.92 | 24.69 | 17.09 | 0.10 | 0.14 | -0.04 | 0.35 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $11.58 | 23,000 | -48.89% | 12.01 | 11.99 | 11.69 | 13.73 | 11.98 | 46.85 | 25.46 | 28.58 | 19.15 | 21.41 | 0.04 | 0.08 | -0.04 | 0.88 | ||
| EGAN | EGAIN CORP | $5.39 | 59,000 | 25.53% | 5.45 | 5.28 | 4.99 | 5.37 | 5.50 | 53.37 | 58.70 | 71.41 | 26.78 | 53.47 | 0.17 | 0.15 | 0.02 | 1.03 | ||
| GLDG | GOLDMINING INC | $0.75 | 508,000 | 36.19% | 0.76 | 0.77 | 0.79 | 0.80 | 0.85 | 42.12 | 11.55 | 16.03 | 19.87 | 27.48 | -0.01 | -0.01 | -0.00 | 0.69 | ||
| VGZ | VISTA GOLD CORP | $1.18 | 444,000 | -55.38% | 1.17 | 1.07 | 0.92 | 0.79 | 0.71 | 62.85 | 69.30 | 73.98 | 55.77 | 67.87 | 0.08 | 0.08 | 0.01 | 0.70 | ||
| ECBK | ECB BANCORP INC | $16.25 | 12,200 | -26.06% | 16.33 | 16.25 | 15.78 | 15.06 | 14.78 | 52.29 | 48.75 | 47.92 | 36.89 | 35.47 | 0.14 | 0.17 | -0.04 | 0.36 | ||
| STRS | STRATUS PROPERTIES INC | $18.15 | 5,700 | -14.93% | 19.09 | 18.86 | 18.10 | 18.56 | 21.52 | 48.07 | 30.58 | 25.63 | 20.57 | 11.94 | 0.14 | 0.32 | -0.19 | 1.13 | ||
| CBFV | CB FINANCIAL SERVICES INC | $29.14 | 8,800 | -43.59% | 29.21 | 29.34 | 28.70 | 28.73 | 28.65 | 50.70 | 42.68 | 27.75 | 45.76 | 29.20 | 0.08 | 0.16 | -0.09 | 0.40 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.33 | 42,400 | -31.61% | 3.28 | 2.99 | 2.62 | 2.45 | 1.70 | 61.61 | 58.36 | 68.64 | 20.97 | 47.41 | 0.24 | 0.22 | 0.02 | 1.18 | ||
| MNSB | MAINSTREET BANCSHARES INC | $18.91 | 11,100 | -63.73% | 19.30 | 19.32 | 17.91 | 17.32 | 17.63 | 50.86 | 18.63 | 30.10 | 0.28 | 0.19 | 0.31 | 0.47 | -0.17 | 0.58 | ||
| MDV | MODIV INDUSTRIAL INC | $14.35 | 24,300 | 7.05% | 14.44 | 14.62 | 15.22 | 15.13 | 15.64 | 41.87 | 24.46 | 21.23 | 50.80 | 42.93 | -0.30 | -0.29 | -0.01 | 0.34 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.67 | 17,500 | 3.55% | 16.75 | 17.18 | 16.78 | 15.77 | 14.98 | 46.70 | 39.29 | 28.67 | 58.66 | 39.15 | -0.13 | -0.02 | -0.11 | 0.75 | ||
| SUNS | SUNRISE REALTY TRUST INC | $10.80 | 45,700 | 35.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| USAU | US GOLD CORP | $11.57 | 277,000 | 37.13% | 10.87 | 10.68 | 10.11 | 9.10 | 7.67 | 60.41 | 76.79 | 64.41 | 64.69 | 48.57 | 0.33 | 0.28 | 0.05 | 0.78 | ||
| WGRX | WELLGISTICS HEALTH INC | $2.01 | 119,000 | 170.45% | 2.40 | 2.82 | 3.54 | N/A | N/A | 35.89 | 37.25 | 28.62 | 77.50 | 72.04 | -0.38 | -0.36 | -0.03 | 1.25 | ||
| LRMR | LARIMAR THERAPEUTICS INC | $2.25 | 1,226,000 | -47.74% | 2.01 | 2.10 | 2.14 | 2.70 | 4.76 | 54.28 | 75.00 | 50.46 | 93.87 | 73.32 | -0.05 | -0.08 | 0.03 | 0.97 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.52 | 26,700 | -13.87% | 2.67 | 2.79 | 2.93 | 3.66 | 5.05 | 38.17 | 19.89 | 29.75 | 34.49 | 46.69 | -0.12 | -0.11 | -0.01 | 1.07 | ||
| EDIT | EDITAS MEDICINE INC | $1.72 | 1,119,000 | -28.13% | 1.64 | 1.54 | 1.41 | 1.46 | 2.19 | 57.11 | 79.08 | 78.64 | 81.89 | 85.24 | 0.08 | 0.06 | 0.03 | 2.00 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.34 | 82,500 | 3.13% | 5.16 | 5.00 | 4.88 | 5.58 | 7.01 | 57.17 | 78.18 | 74.39 | 82.76 | 77.24 | 0.12 | 0.08 | 0.04 | 1.12 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.38 | 940,000 | 75.05% | 1.36 | 1.28 | 1.24 | 1.26 | 1.38 | 58.58 | 82.46 | 87.69 | 83.98 | 92.69 | 0.06 | 0.04 | 0.02 | 1.21 | ||
| BIOA | BIOAGE LABS INC | $3.96 | 141,000 | 7.63% | 3.99 | 4.00 | 3.93 | 4.29 | N/A | 48.43 | 58.33 | 59.62 | 63.05 | 64.81 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| DCGO | DOCGO INC | $1.42 | 756,000 | 24.55% | 1.38 | 1.63 | 2.12 | 3.16 | 3.46 | 33.29 | 25.19 | 16.74 | 77.29 | 55.84 | -0.25 | -0.27 | 0.02 | 1.04 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.81 | 2,500 | 257.14% | 3.91 | 3.98 | 3.94 | 4.46 | 5.00 | 46.06 | 27.31 | 37.93 | 35.14 | 46.81 | -0.04 | -0.02 | -0.02 | 0.54 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.38 | 36,000 | 233.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.76 | ||
| JUNE | JUNEE LTD | $10.80 | 54,700 | -19.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| HQI | HIREQUEST INC | $10.01 | 3,400 | -83.96% | 9.61 | 9.79 | 10.74 | 12.16 | 13.14 | 49.51 | 67.00 | 53.52 | 86.78 | 82.60 | -0.28 | -0.40 | 0.12 | 0.72 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.93 | 34,000 | 17.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.91 | 26,200 | 6.50% | 18.64 | 18.62 | 19.05 | 19.18 | 17.58 | 52.96 | 64.65 | 52.08 | 87.77 | 66.35 | -0.03 | -0.10 | 0.07 | 0.82 | ||
| LESL | LESLIE's INC | $0.75 | 2,159,000 | 15.64% | 0.84 | 0.79 | 0.72 | 1.17 | 1.96 | 47.33 | 36.31 | 57.51 | 4.35 | 20.67 | 0.03 | 0.03 | -0.01 | 1.27 | ||
| SRI | STONERIDGE INC | $5.02 | 118,000 | -28.05% | 5.00 | 4.82 | 4.48 | 4.77 | 7.10 | 57.07 | 49.41 | 52.01 | 13.48 | 14.27 | 0.17 | 0.18 | -0.01 | 1.30 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.50 | 24,243,000 | 226.07% | 1.18 | 0.90 | 0.79 | 0.81 | 1.02 | 86.18 | 87.08 | 85.82 | 88.93 | 90.96 | 0.31 | 0.11 | 0.20 | 0.71 | ||
| MRCC | MONROE CAPITAL CORP | $6.45 | 46,700 | 211.33% | 6.39 | 6.49 | 6.97 | 7.70 | 7.91 | 42.64 | 51.58 | 40.34 | 94.95 | 88.78 | -0.19 | -0.22 | 0.03 | 0.40 | ||
| YSXT | YSX TECH CO LTD | $6.00 | 15,200 | -65.14% | 5.46 | 5.14 | 4.23 | 3.78 | N/A | 58.74 | 38.27 | 53.10 | 47.57 | 47.60 | 0.49 | 0.41 | 0.08 | 0.11 | ||
| BCBP | BCB BANCORP INC | $8.10 | 47,700 | 22.31% | 8.18 | 8.28 | 8.92 | 9.76 | 11.07 | 38.96 | 27.11 | 26.37 | 70.26 | 65.70 | -0.21 | -0.24 | 0.02 | 0.72 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $14.79 | 10,500 | -1.87% | 14.91 | 15.27 | 15.72 | 15.62 | 15.08 | 41.56 | 34.92 | 29.76 | 55.58 | 49.98 | -0.28 | -0.27 | -0.01 | 0.67 | ||
| FATE | FATE THERAPEUTICS INC | $1.21 | 1,330,000 | -6.67% | 1.21 | 1.13 | 1.06 | 1.16 | 2.02 | 53.45 | 76.61 | 77.94 | 86.18 | 87.53 | 0.04 | 0.03 | 0.01 | 1.68 | ||
| CMCM | CHEETAH MOBILE INC | $4.57 | 19,200 | -37.25% | 4.24 | 4.06 | 4.05 | 4.52 | 4.47 | 69.08 | 99.02 | 93.37 | 100.00 | 100.00 | 0.13 | 0.05 | 0.08 | 1.02 | ||
| BSGM | BIOSIG TECHNOLOGIES INC | $5.05 | 1,722,000 | 52.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.06 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $13.24 | 23,700 | -50.21% | 13.77 | 13.99 | 13.34 | 13.26 | 13.27 | 41.30 | 7.46 | 6.46 | 9.67 | 7.82 | -0.01 | 0.15 | -0.16 | 0.34 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $3.85 | 139,000 | 4.51% | 4.70 | 4.98 | 5.39 | 5.72 | 5.72 | 26.93 | 11.24 | 8.86 | 2.13 | 7.05 | -0.34 | -0.20 | -0.13 | -0.09 | ||
| NKTR | NEKTAR THERAPEUTICS | $0.74 | 1,890,000 | 33.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.48 | ||
| EML | EASTERN CO | $22.37 | 8,500 | 3.66% | 23.09 | 22.94 | 22.84 | 25.10 | 27.56 | 46.69 | 22.79 | 33.30 | 8.53 | 14.57 | 0.11 | 0.14 | -0.04 | 0.70 | ||
| FTLF | FITLIFE BRANDS INC | $14.64 | 14,600 | 1.39% | 14.25 | 14.86 | 13.67 | 14.38 | 15.32 | 52.41 | 49.21 | 45.69 | 48.35 | 42.51 | 0.12 | 0.18 | -0.06 | 0.58 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.38 | 16,700 | -11.17% | 1.38 | 1.45 | 1.49 | 1.56 | 1.73 | 41.77 | 23.33 | 23.33 | 29.68 | 28.47 | -0.03 | -0.03 | -0.01 | 1.31 | ||
| REKR | REKOR SYSTEMS INC | $1.16 | 3,172,000 | -53.86% | 1.09 | 1.04 | 0.95 | 1.31 | 1.21 | 60.43 | 66.03 | 71.16 | 66.46 | 69.97 | 0.05 | 0.03 | 0.01 | 2.02 | ||
| LUNG | PULMONX CORP | $3.40 | 557,000 | 14.14% | 3.21 | 3.36 | 4.86 | 5.98 | 6.44 | 40.16 | 38.20 | 25.17 | 74.35 | 58.40 | -0.47 | -0.56 | 0.09 | 1.32 | ||
| SKYX | SKYX PLATFORMS CORP | $1.29 | 260,000 | 44.44% | 1.36 | 1.35 | 1.21 | 1.37 | 1.22 | 49.17 | 12.50 | 14.45 | 12.97 | 10.12 | 0.03 | 0.05 | -0.02 | 1.09 | ||
| NAKA | KINDLY MD INC | $22.60 | 1,563,000 | 87.64% | 20.91 | 13.67 | 6.50 | 4.09 | 2.66 | 73.51 | 60.75 | 64.87 | 37.61 | 46.53 | 5.59 | 4.72 | 0.87 | 2.65 | ||
| SVCO | SILVACO GROUP INC | $4.63 | 122,000 | 60.53% | 4.69 | 4.80 | 4.74 | 5.91 | 8.31 | 47.11 | 48.04 | 46.17 | 58.07 | 57.97 | -0.08 | -0.06 | -0.01 | 1.45 | ||
| PLL | PIEDMONT LITHIUM INC | $6.18 | 144,000 | -5.88% | 6.38 | 6.77 | 6.78 | 7.45 | 8.93 | 38.23 | 12.53 | 17.30 | 21.20 | 30.58 | -0.23 | -0.16 | -0.06 | 1.89 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $3.65 | 36,200 | -39.36% | 3.71 | 3.81 | 3.81 | 3.86 | 4.08 | 45.82 | 12.90 | 7.67 | 11.80 | 6.08 | -0.07 | -0.03 | -0.04 | -0.06 | ||
| VIRC | VIRCO MFG CORPORATION | $8.41 | 45,500 | 35.42% | 8.34 | 8.52 | 9.15 | 9.85 | 12.10 | 43.00 | 15.10 | 10.48 | 28.74 | 24.30 | -0.29 | -0.29 | 0.00 | 0.67 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.68 | 55,000 | 0.00% | 3.68 | 3.65 | 3.62 | 4.06 | 4.09 | 51.11 | 54.72 | 61.36 | 50.04 | 57.11 | 0.03 | 0.02 | 0.01 | 0.63 | ||
| MPTI | M-TRON INDUSTRIES INC | $46.27 | 18,400 | -58.84% | 46.85 | 50.99 | 48.90 | 48.59 | 48.48 | 42.34 | 18.49 | 19.17 | 20.99 | 21.20 | -1.34 | -0.64 | -0.70 | 1.19 | ||
| EBMT | EAGLE BANCORP MONTANA INC | $16.97 | 15,200 | -61.03% | 17.15 | 17.47 | 16.99 | 16.59 | 16.26 | 44.41 | 15.42 | 13.68 | 23.22 | 20.40 | -0.04 | 0.06 | -0.10 | 0.36 | ||
| PPBT | PURPLE BIOTECH LTD | $2.60 | 63,600 | 263.43% | 2.40 | 2.33 | 2.51 | 2.86 | 4.01 | 58.57 | 74.44 | 73.12 | 87.02 | 78.13 | -0.01 | -0.05 | 0.04 | 0.74 | ||
| PLCE | CHILDRENS PLACE INC | $6.08 | 287,000 | 17.62% | 5.99 | 5.98 | 6.53 | 7.93 | 9.92 | 49.88 | 39.46 | 36.85 | 46.45 | 44.59 | -0.07 | -0.13 | 0.05 | 1.60 | ||
| UNB | UNION BANKSHARES INC | $29.49 | 2,800 | -70.53% | 31.12 | 32.78 | 31.87 | 31.11 | 29.87 | 37.26 | 25.49 | 20.06 | 21.16 | 14.27 | -0.74 | -0.14 | -0.60 | 0.35 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.19 | 1,174,000 | -16.50% | 1.15 | 0.95 | 0.75 | 0.74 | 0.82 | 71.97 | 82.25 | 83.38 | 76.35 | 82.23 | 0.14 | 0.12 | 0.02 | 1.48 | ||
| HURA | TUHURA BIOSCIENCES INC | $3.06 | 55,600 | 10.54% | 3.30 | 3.59 | 3.72 | 3.70 | 4.71 | 37.89 | 25.00 | 20.16 | 37.41 | 28.95 | -0.20 | -0.12 | -0.08 | 0.83 | ||
| AIFU | AIFU INC | $2.36 | 86,400 | -62.76% | 1.97 | 1.07 | 0.54 | 0.47 | 0.89 | 68.45 | 57.58 | 60.52 | 41.68 | 48.88 | 0.64 | 0.46 | 0.18 | -1.37 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.21 | 2,575,000 | -9.90% | 3.78 | 3.44 | 3.15 | 3.79 | 5.18 | 46.64 | 8.76 | 14.07 | 0.00 | 7.53 | 0.12 | 0.17 | -0.06 | 1.91 | ||
| AKA | AKA BRANDS HOLDING CORP | $12.44 | 1,900 | 0.00% | 13.15 | 11.14 | 11.13 | 13.50 | 17.96 | 56.33 | 62.87 | 64.74 | 49.95 | 57.07 | 0.84 | 0.70 | 0.14 | 1.34 | ||
| ALEC | ALECTOR INC | $1.33 | 412,000 | -35.42% | 1.31 | 1.22 | 1.16 | 1.42 | 2.83 | 55.51 | 84.99 | 79.97 | 84.67 | 80.02 | 0.05 | 0.03 | 0.02 | 1.50 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $3.01 | 205,000 | -49.88% | 2.36 | 1.93 | 1.39 | 1.21 | 1.18 | 70.08 | 70.08 | 79.17 | 38.11 | 63.90 | 0.43 | 0.31 | 0.12 | 0.66 | ||
| BOOM | DMC GLOBAL INC | $6.46 | 148,000 | -22.11% | 6.73 | 6.84 | 7.11 | 7.61 | 8.91 | 41.37 | 36.89 | 44.23 | 39.32 | 52.81 | -0.09 | -0.09 | -0.00 | 1.20 | ||
| MIMI | MINT INC LTD | $5.80 | 1,424,000 | -29.08% | 5.31 | 4.85 | 4.63 | N/A | N/A | 68.59 | 89.90 | 83.67 | 84.29 | 74.46 | 0.30 | 0.21 | 0.09 | 0.04 | ||
| GLSI | GREENWICH LIFESCIENCES INC | $9.85 | 18,200 | -43.65% | 9.90 | 9.76 | 9.81 | 11.08 | 12.37 | 50.04 | 42.16 | 44.26 | 45.11 | 48.37 | -0.01 | -0.03 | 0.03 | 0.55 | ||
| CGEN | COMPUGEN LTD | $1.47 | 77,500 | -68.88% | 1.44 | 1.38 | 1.41 | 1.72 | 1.72 | 53.98 | 82.89 | 85.08 | 84.29 | 86.51 | 0.01 | -0.01 | 0.02 | 1.67 | ||
| GOCO | GOHEALTH INC | $5.51 | 42,000 | 26.51% | 6.11 | 7.04 | 9.57 | 12.63 | 11.55 | 26.03 | 5.61 | 10.59 | 38.01 | 39.80 | -1.20 | -1.19 | -0.01 | 1.29 | ||
| PDEX | PRO DEX INC | $40.05 | 34,500 | -23.33% | 43.30 | 43.41 | 51.86 | 46.10 | 40.62 | 35.09 | 15.23 | 32.42 | 22.92 | 43.31 | -3.15 | -2.97 | -0.18 | 0.58 | ||
| LFT | LUMENT FINANCE TRUST INC | $2.49 | 118,000 | -52.99% | 2.47 | 2.53 | 2.58 | 2.62 | 2.58 | 47.05 | 36.85 | 37.67 | 62.06 | 59.81 | -0.04 | -0.04 | -0.00 | 0.45 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.61 | 182,000 | 45.60% | 3.84 | 3.58 | 3.36 | 3.82 | 4.12 | 51.74 | 33.09 | 36.69 | 7.07 | 13.90 | 0.12 | 0.13 | -0.01 | 0.93 | ||
| ACNT | ASCENT INDUSTRIES CO | $12.92 | 106,000 | 92.73% | 12.59 | 12.62 | 12.73 | 12.06 | 11.10 | 57.06 | 80.98 | 71.26 | 95.28 | 85.65 | -0.01 | -0.04 | 0.03 | 0.41 | ||
| LYEL | LYELL IMMUNOPHARMA INC | $0.44 | 861,000 | 63.38% | 0.42 | 0.42 | 0.45 | 0.54 | 0.83 | 51.71 | 47.02 | 39.04 | 71.46 | 69.89 | -0.01 | -0.02 | 0.00 | 1.52 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $8.95 | 26,500 | -21.13% | 9.16 | 9.10 | 9.48 | 11.30 | 12.23 | 45.21 | 30.23 | 37.92 | 28.42 | 35.80 | -0.09 | -0.12 | 0.03 | 0.98 | ||
| NRGV | ENERGY VAULT HOLDINGS INC | $0.83 | 879,000 | 31.98% | 0.91 | 0.88 | 0.80 | 1.21 | 1.32 | 46.35 | 35.16 | 42.96 | 15.69 | 21.66 | 0.03 | 0.03 | -0.00 | 1.61 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.15 | 1,272,000 | 111.65% | 2.25 | 2.25 | 3.04 | 4.44 | 4.87 | 38.93 | 54.98 | 58.54 | 63.78 | 65.37 | -0.20 | -0.27 | 0.06 | 1.15 | ||
| GAIA | GAIA INC | $5.13 | 59,600 | -31.10% | 4.63 | 4.78 | 4.32 | 4.56 | 4.87 | 60.34 | 77.72 | 61.80 | 77.08 | 63.17 | 0.12 | 0.08 | 0.04 | 0.89 | ||
| RBKB | RHINEBECK BANCORP INC | $11.58 | 10,700 | -35.15% | 11.25 | 11.21 | 10.59 | 10.31 | 9.70 | 64.49 | 90.63 | 93.35 | 81.15 | 79.05 | 0.26 | 0.22 | 0.03 | 0.12 | ||
| ELVA | ELECTROVAYA INC | $3.20 | 154,000 | 385.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.50 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $49.99 | 4,100 | -28.07% | 50.39 | 50.52 | 50.59 | 51.10 | 52.13 | 43.89 | 37.65 | 41.65 | 2.10 | 5.59 | -0.14 | -0.06 | -0.07 | 0.07 | ||
| WFF | WF HOLDING LTD | $5.14 | 22,400 | 70.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| NB | NIOCORP DEVELOPMENTS LTD | $2.30 | 303,000 | -33.26% | 2.37 | 2.38 | 2.36 | 2.19 | 1.93 | 46.02 | 31.23 | 43.12 | 21.70 | 47.54 | -0.02 | -0.00 | -0.01 | -5.99 | ||
| SHMD | SCHMID GROUP NV | $2.98 | 33,700 | 15.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TRUE | TRUECAR INC | $1.45 | 314,000 | 77.40% | 1.58 | 1.52 | 1.53 | 2.22 | 2.92 | 44.81 | 38.42 | 57.05 | 33.30 | 55.46 | -0.00 | -0.00 | 0.00 | 1.35 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.64 | 110,000 | -53.78% | 2.53 | 2.53 | 2.39 | 2.56 | 3.13 | 55.69 | 78.28 | 61.64 | 89.18 | 79.61 | 0.04 | 0.03 | 0.01 | 1.06 | ||
| STRW | STRAWBERRY FIELDS REIT INC | $10.20 | 26,800 | -40.84% | 10.16 | 10.28 | 10.82 | 11.20 | 11.38 | 46.67 | 55.80 | 42.34 | 89.05 | 64.11 | -0.20 | -0.23 | 0.03 | 0.33 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.23 | 104,000 | -32.03% | 6.14 | 5.96 | 5.93 | 6.47 | 8.06 | 57.16 | 68.56 | 75.05 | 81.98 | 88.02 | 0.10 | 0.06 | 0.04 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.