| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYX | SKYX PLATFORMS CORP | $1.39 | 4.51% | 33.65% | 18.80% | -9.74% | 9.45% | 34.95% | -88.47% | N/A | N/A | $2.14 | $0.75 | 34.89% | 85.83% | 1.09 | 446,281 | 32.04% |
| OGI | ORGANIGRAM HOLDINGS INC | $1.15 | 0.88% | -0.86% | 11.65% | -20.69% | -36.11% | -38.83% | -80.70% | -81.21% | N/A | $2.11 | $0.85 | 45.50% | 35.29% | 1.51 | 155,514 | -29.83% |
| SUNS | SUNRISE REALTY TRUST INC | $10.81 | -0.23% | 5.78% | -1.23% | -7.65% | -24.49% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 31.35% | 38.53% | 0.76 | 67,358 | -12.11% |
| BCBP | BCB BANCORP INC | $8.39 | 0.24% | -0.83% | -15.34% | -21.29% | -29.26% | -13.42% | -55.49% | -15.17% | -30.43% | $14.04 | $8.05 | 40.24% | 4.22% | 0.75 | 64,006 | -10.63% |
| CXDO | CREXENDO INC | $5.16 | 1.38% | 8.63% | 2.58% | -9.95% | -9.95% | 14.92% | 91.11% | -14.71% | 138.89% | $7.34 | $2.92 | 29.70% | 76.71% | 0.98 | 92,308 | -4.97% |
| ACU | ACME UNITED CORP | $38.34 | 1.03% | -7.73% | -5.08% | 6.92% | -1.36% | -6.72% | 18.55% | 74.27% | 107.80% | $50.00 | $32.85 | 23.32% | 16.71% | 0.44 | 14,879 | 30.72% |
| HQI | HIREQUEST INC | $10.26 | 1.18% | -1.35% | -17.06% | -20.53% | -21.68% | -18.51% | -38.30% | 60.31% | 17.12% | $15.75 | $9.98 | 34.86% | 2.81% | 0.72 | 9,215 | -7.51% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.96 | 2.63% | 5.21% | 6.52% | 18.70% | 11.21% | 38.79% | -9.75% | 3.16% | 64.77% | $18.37 | $12.61 | 2.23% | 42.43% | 0.38 | 80,934 | 19.61% |
| SKIN | BEAUTY HEALTH CO | $1.14 | 10.68% | 15.15% | -22.97% | -31.33% | -29.19% | -64.71% | -91.72% | N/A | N/A | $3.63 | $0.78 | 68.60% | 46.15% | 1.74 | 218,752 | -36.74% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $4.01 | 3.76% | 5.12% | 22.48% | 32.05% | 15.25% | 44.32% | N/A | N/A | N/A | $4.48 | $2.20 | 10.60% | 82.05% | 0.52 | 14,922 | 69.47% |
| SIEB | SIEBERT FINANCIAL CORP | $3.53 | 2.47% | 1.44% | 17.67% | 23.86% | 44.38% | 78.28% | 68.10% | -34.63% | 115.24% | $3.77 | $1.41 | 6.37% | 150.35% | 0.81 | 63,355 | -20.29% |
| ADCT | ADC THERAPEUTICS SA | $1.44 | 0.70% | 8.27% | 8.27% | -8.86% | -52.32% | -69.56% | -87.92% | N/A | N/A | $5.17 | $1.05 | 72.15% | 37.14% | 1.18 | 326,748 | 62.77% |
| NVX | NOVONIX LTD | $1.16 | 1.75% | -2.52% | 4.50% | -18.88% | -32.16% | -49.01% | -91.74% | N/A | N/A | $2.73 | $0.81 | 57.51% | 43.21% | 1.53 | 51,068 | -26.67% |
| VIRC | VIRCO MFG CORPORATION | $8.81 | -0.11% | -6.18% | -6.08% | -18.05% | -37.47% | -19.62% | 216.91% | 267.08% | 218.05% | $18.50 | $8.52 | 52.38% | 3.40% | 0.67 | 172,487 | 46.03% |
| RCKY | ROCKY BRANDS INC | $18.93 | 7.07% | 38.18% | 4.13% | -24.31% | -8.86% | -44.32% | -51.67% | -1.41% | -12.36% | $40.14 | $11.93 | 52.84% | 58.68% | 1.33 | 127,334 | -59.67% |
| LFT | LUMENT FINANCE TRUST INC | $2.70 | 1.50% | 0.75% | 4.25% | 3.45% | 8.87% | 20.00% | 1.89% | 46.74% | -74.72% | $2.84 | $2.22 | 4.93% | 21.62% | 0.46 | 91,484 | 62.09% |
| TOYO | TOYO CO LTD | $3.05 | 8.16% | 9.32% | 4.38% | -3.17% | 22.00% | -72.89% | -69.28% | N/A | N/A | $15.61 | $1.36 | 80.46% | 124.26% | 0.04 | 16,422 | -30.08% |
| ARAY | ACCURAY INC | $1.37 | 1.11% | -13.61% | -25.00% | -37.67% | -24.17% | -11.36% | -48.88% | -38.79% | -80.50% | $2.95 | $1.34 | 53.73% | 2.25% | 1.37 | 704,086 | -70.08% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.68 | 6.97% | 11.20% | 26.88% | 46.42% | 16.18% | -0.74% | -26.63% | 29.81% | 77.63% | $0.77 | $0.40 | 12.68% | 68.75% | 0.81 | 363,241 | 207.65% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.80 | 0.97% | 1.18% | -12.56% | 5.92% | 19.59% | 44.62% | 64.91% | 132.10% | -64.39% | $23.81 | $12.33 | 21.04% | 52.47% | 0.85 | 37,504 | -10.20% |
| NKTR | NEKTAR THERAPEUTICS | $0.75 | -3.59% | -2.97% | 14.11% | -7.05% | -43.46% | -54.97% | -83.29% | -96.06% | -93.37% | $1.93 | $0.43 | 61.00% | 74.07% | 1.43 | 1,399,240 | -19.40% |
| EGAN | EGAIN CORP | $4.95 | 2.70% | 0.00% | 2.06% | -20.03% | -4.44% | -22.41% | -52.45% | -38.13% | 58.15% | $7.62 | $4.34 | 35.04% | 14.06% | 1.04 | 30,041 | -67.40% |
| RPT | RITHM PROPERTY TRUST INC | $2.93 | 2.45% | 3.17% | 2.45% | -4.56% | -5.18% | -21.45% | -68.26% | -65.45% | -79.19% | $3.86 | $2.29 | 24.09% | 28.23% | 0.89 | 124,311 | 31.97% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.57 | 2.30% | 3.18% | -1.33% | 9.88% | -1.02% | -13.31% | 56.01% | 546.06% | -28.45% | $21.00 | $12.25 | 25.86% | 27.10% | 0.74 | 31,049 | -3.07% |
| NCTY | THE9 LTD | $12.30 | 3.62% | 1.07% | -8.82% | -21.66% | 50.37% | 54.14% | -49.59% | -76.88% | -97.07% | $20.59 | $5.75 | 40.26% | 114.10% | 1.83 | 111,205 | 8.26% |
| BROG | BROOGE ENERGY LTD | $1.25 | -0.71% | 0.00% | 3.31% | 20.19% | -32.43% | 19.62% | -84.38% | -89.13% | N/A | $2.14 | $0.80 | 41.59% | 56.25% | 0.15 | 14,410 | 291.04% |
| BKKT | BAKKT HOLDINGS INC | $9.98 | -4.41% | 0.30% | -2.63% | -38.05% | 11.38% | 58.92% | -89.58% | N/A | N/A | $37.21 | $6.49 | 73.18% | 53.78% | 2.51 | 342,991 | 33.44% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.04 | 7.37% | 7.37% | -21.84% | -22.73% | -28.17% | -20.93% | -65.01% | -23.02% | -87.15% | $3.95 | $1.80 | 48.35% | 13.33% | 1.43 | 228,131 | 14.47% |
| GAIA | GAIA INC | $5.45 | 5.01% | 15.71% | 37.97% | -2.68% | -0.37% | 41.56% | 9.00% | -41.14% | -15.77% | $6.53 | $2.93 | 16.54% | 85.75% | 0.87 | 58,425 | -27.51% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.42 | -2.49% | -5.17% | -1.55% | -19.66% | 96.91% | -50.86% | -45.63% | N/A | N/A | $13.52 | $1.05 | 59.95% | 415.71% | -0.10 | 38,883 | -67.33% |
| TRUE | TRUECAR INC | $1.56 | 3.31% | 0.00% | -7.69% | -52.73% | -61.19% | -45.83% | -57.84% | -39.30% | -89.80% | $4.62 | $1.25 | 66.23% | 24.80% | 1.33 | 196,570 | 20.19% |
| LYEL | LYELL IMMUNOPHARMA INC | $0.46 | -1.91% | 2.44% | -9.07% | -21.20% | -63.70% | -80.79% | -91.53% | N/A | N/A | $2.88 | $0.39 | 83.97% | 17.30% | 1.52 | 491,707 | -24.47% |
| EDIT | EDITAS MEDICINE INC | $1.64 | 1.23% | 6.49% | 38.98% | 29.13% | -43.06% | -70.82% | -88.51% | -93.42% | N/A | $6.69 | $0.91 | 75.49% | 80.22% | 1.97 | 1,874,734 | 71.29% |
| RCMT | RCM TECHNOLOGIES INC | $17.75 | 2.42% | 4.35% | 6.80% | -8.65% | -19.28% | -8.27% | -2.95% | 1,214.81% | 188.62% | $26.37 | $13.18 | 32.69% | 34.67% | 0.93 | 26,189 | 97.31% |
| RVSB | RIVERVIEW BANCORP INC | $6.38 | -0.31% | 7.77% | 4.76% | 13.93% | 36.03% | 62.34% | -7.27% | 21.52% | 42.41% | $6.59 | $3.30 | 3.19% | 93.33% | 0.58 | 282,845 | 86.78% |
| FNWD | FINWARD BANCORP | $30.81 | 0.29% | -0.77% | 5.88% | 15.44% | -3.36% | 25.55% | -22.98% | 0.52% | 15.18% | $33.50 | $23.50 | 8.03% | 31.11% | 0.13 | 9,861 | 123.55% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.89 | 3.32% | -0.18% | -8.10% | -2.68% | -14.59% | 12.27% | N/A | N/A | N/A | $12.90 | $8.70 | 15.58% | 25.17% | 0.30 | 106,205 | 120.89% |
| SMHI | SEACOR MARINE HOLDINGS INC | $4.94 | 7.16% | 0.82% | -1.98% | -27.25% | -25.94% | -60.57% | -36.75% | 73.94% | N/A | $15.36 | $3.63 | 67.84% | 36.09% | 1.10 | 75,089 | -55.59% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.99 | 0.10% | 0.10% | 6.84% | -23.04% | -23.68% | -28.59% | -10.32% | N/A | N/A | $18.75 | $8.06 | 46.72% | 23.95% | 0.54 | 28,026 | 18.07% |
| CGEN | COMPUGEN LTD | $1.48 | -2.63% | 0.00% | 1.37% | -35.65% | -9.76% | -31.48% | -36.48% | -90.09% | -76.91% | $2.66 | $1.13 | 44.36% | 30.97% | 1.69 | 84,029 | -35.03% |
| ACNT | ASCENT INDUSTRIES CO | $13.10 | -0.08% | 0.92% | 1.39% | 16.55% | 37.89% | 27.80% | -18.68% | 49.37% | -11.61% | $13.27 | $8.16 | 1.28% | 60.54% | 0.43 | 46,732 | -40.43% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.28 | -0.78% | -5.88% | 15.32% | 88.79% | 41.12% | 81.56% | 25.49% | 8.47% | N/A | $1.91 | $0.54 | 32.98% | 135.29% | 0.76 | 156,038 | -11.25% |
| TBI | TRUEBLUE INC | $4.44 | 1.37% | 3.50% | -21.28% | -43.30% | -42.04% | -57.83% | -82.70% | -70.44% | -84.46% | $12.29 | $3.95 | 63.87% | 12.41% | 0.84 | 126,141 | -5.89% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.83 | 7.17% | 10.21% | 1.92% | -28.82% | -39.96% | -52.21% | -63.26% | N/A | N/A | $12.74 | $4.34 | 54.24% | 34.33% | 0.81 | 165,139 | 62.51% |
| MHLD | MAIDEN HOLDINGS LTD | $1.33 | 0.76% | 13.68% | 116.61% | 34.07% | -16.35% | -39.82% | -38.43% | 37.54% | -90.95% | $2.26 | $0.55 | 41.15% | 143.14% | 0.82 | 149,701 | 7.54% |
| SFBC | SOUND FINANCIAL BANCORP INC | $51.33 | 1.10% | 0.69% | -0.47% | -1.38% | -4.06% | 30.94% | 34.72% | 101.29% | 159.11% | $55.99 | $39.24 | 8.32% | 30.81% | 0.09 | 4,338 | 128.92% |
| TARA | PROTARA THERAPEUTICS INC | $3.58 | 3.47% | -17.13% | -16.55% | -27.53% | 38.22% | 23.88% | -0.56% | -86.12% | -99.36% | $10.48 | $1.60 | 65.84% | 124.45% | 1.04 | 493,329 | 10.57% |
| KRMD | KORU MEDICAL SYSTEMS INC | $2.85 | 3.64% | 15.38% | 11.76% | -32.14% | 6.34% | 19.75% | 6.74% | -72.14% | 578.57% | $5.05 | $1.86 | 43.56% | 53.23% | 0.92 | 164,269 | 40.10% |
| SCPH | SCPHARMACEUTICALS INC | $2.60 | 2.77% | 3.59% | 4.00% | -18.75% | -35.48% | -44.21% | -48.72% | -72.94% | N/A | $5.65 | $1.94 | 53.98% | 34.02% | 0.93 | 156,493 | -17.96% |
| CYBN | CYBIN INC | $6.50 | -1.81% | -7.01% | 3.83% | -33.94% | -35.77% | -51.13% | -69.59% | N/A | N/A | $14.44 | $4.81 | 54.99% | 35.14% | 0.85 | 172,527 | -17.49% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $5.78 | -2.36% | 5.47% | 14.00% | 0.52% | -0.52% | -11.21% | -18.48% | 70.50% | N/A | $7.00 | $4.34 | 17.43% | 33.33% | 1.58 | 56,923 | -71.51% |
| PROF | PROFOUND MEDICAL CORP | $5.23 | 8.28% | 9.76% | -5.34% | -17.38% | -36.22% | -28.84% | -31.36% | -57.17% | N/A | $11.42 | $3.90 | 54.20% | 34.27% | 0.96 | 148,654 | 104.38% |
| ALEC | ALECTOR INC | $1.30 | 6.56% | 14.04% | 10.17% | -20.73% | -75.33% | -75.66% | -87.10% | -94.93% | N/A | $6.78 | $0.87 | 80.83% | 49.43% | 1.47 | 1,281,658 | -20.26% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $20.00 | 10.86% | 12.23% | 15.01% | 2.62% | 41.04% | -96.35% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.02% | 195.86% | 1.04 | 841,149 | 62.60% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.93 | 2.53% | 1.02% | -18.22% | -31.57% | -35.62% | -16.23% | -26.08% | 119.41% | 0.45% | $15.51 | $7.57 | 42.42% | 17.97% | 0.96 | 38,145 | -48.42% |
| CLAR | CLARUS CORP | $3.35 | 1.52% | -0.89% | -12.53% | -26.86% | -24.55% | -45.62% | -85.38% | -66.02% | -61.98% | $7.31 | $3.18 | 54.17% | 5.35% | 1.24 | 158,196 | 39.46% |
| VIGL | VIGIL NEUROSCIENCE INC | $2.75 | 7.42% | 53.63% | 55.37% | 10.89% | -28.94% | 0.36% | -24.45% | N/A | N/A | $6.06 | $1.31 | 54.62% | 109.60% | 0.97 | 414,293 | -16.79% |
| STRS | STRATUS PROPERTIES INC | $15.84 | 2.59% | -1.98% | -10.91% | -16.68% | -27.67% | -31.13% | -61.93% | -5.71% | 14.78% | $30.66 | $15.41 | 48.33% | 2.79% | 1.19 | 2,858 | -13.39% |
| RAPT | RAPT THERAPEUTICS INC | $0.97 | 5.68% | 10.01% | -16.64% | -15.18% | -57.40% | -88.10% | -93.63% | -93.44% | N/A | $8.44 | $0.75 | 88.54% | 28.42% | 1.66 | 904,905 | 18.07% |
| CHRS | COHERUS BIOSCIENCES INC | $1.10 | 4.76% | 6.80% | 20.88% | -0.90% | 64.18% | -49.31% | -88.64% | -93.13% | -95.33% | $2.43 | $0.66 | 54.73% | 66.67% | 1.47 | 1,752,221 | 50.77% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.29 | -2.67% | -2.67% | 0.69% | -79.58% | -70.65% | -93.92% | -99.96% | N/A | N/A | $6.00 | $0.22 | 95.13% | 32.73% | 1.42 | 101,977 | 274.68% |
| THTX | THERATECHNOLOGIES INC | $2.77 | -5.14% | 0.00% | 88.44% | 89.73% | 132.77% | 106.72% | -71.62% | -70.90% | -33.41% | $3.13 | $1.08 | 11.50% | 156.48% | 0.77 | 428,658 | 46.88% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.75 | 6.38% | -5.66% | 20.97% | -48.63% | 16.82% | -33.04% | -82.99% | -92.45% | N/A | $3.14 | $0.45 | 76.11% | 66.67% | 1.52 | 2,282,307 | 129.15% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $1.50 | -3.85% | 30.43% | 47.06% | -1.32% | 50.00% | 10.29% | N/A | N/A | N/A | $4.11 | $0.73 | 63.50% | 105.48% | -1.71 | 2,063,934 | -41.26% |
| ENTA | ENANTA PHARMACEUTICALS INC | $5.95 | -1.65% | 6.63% | 12.26% | 15.09% | -46.44% | -57.23% | -90.73% | -88.36% | -83.20% | $17.24 | $4.09 | 65.48% | 45.48% | 0.90 | 101,428 | -41.12% |
| EML | EASTERN CO | $20.67 | -2.64% | 5.41% | -19.42% | -22.26% | -32.21% | -33.24% | -10.21% | 12.89% | 5.41% | $35.03 | $19.06 | 40.99% | 8.45% | 0.74 | 5,256 | -56.38% |
| SBFG | SB FINANCIAL GROUP INC | $19.40 | 0.00% | 2.05% | -5.87% | -12.45% | -1.02% | 49.12% | 1.36% | 27.79% | 86.54% | $24.48 | $13.20 | 20.76% | 46.97% | 0.41 | 38,110 | 35.18% |
| RBKB | RHINEBECK BANCORP INC | $11.42 | 1.78% | 10.34% | 13.75% | 14.43% | 23.46% | 48.70% | 12.29% | 54.74% | N/A | $11.53 | $7.30 | 0.95% | 56.44% | 0.11 | 13,734 | -56.15% |
| ICG | INTCHAINS GROUP LTD | $2.10 | 0.00% | 11.11% | -8.70% | -51.39% | -46.84% | -73.72% | N/A | N/A | N/A | $12.04 | $1.40 | 82.56% | 50.00% | 1.05 | 10,361 | 17.87% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.78 | 0.65% | 2.51% | -17.45% | -58.28% | -93.37% | -91.58% | N/A | N/A | N/A | $17.19 | $0.62 | 95.48% | 24.96% | 1.29 | 877,069 | 17.94% |
| PAYS | PAYSIGN INC | $2.33 | 1.30% | 2.19% | 6.39% | -8.27% | -36.34% | -49.46% | 24.60% | -70.01% | 202.60% | $5.59 | $1.80 | 58.32% | 29.44% | 1.44 | 122,327 | -10.15% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.60 | 0.78% | -0.76% | 25.00% | -10.34% | -27.17% | -16.67% | 19.82% | 205.88% | N/A | $4.94 | $1.68 | 47.37% | 54.76% | 1.11 | 60,071 | 3.14% |
| USAU | US GOLD CORP | $9.99 | -2.44% | 3.63% | 5.71% | 27.10% | 59.84% | 126.53% | 78.39% | 95.88% | -96.23% | $11.75 | $4.21 | 14.98% | 137.29% | 0.82 | 269,624 | 6.65% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $7.10 | 2.45% | 5.81% | 7.41% | -37.83% | -2.74% | 7.01% | -4.18% | 81.59% | 77.50% | $12.17 | $4.91 | 41.66% | 44.60% | 0.62 | 69,441 | 233.29% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.92 | 0.51% | -2.00% | -3.21% | -9.47% | 94.06% | -41.05% | -60.00% | N/A | N/A | $7.66 | $1.90 | 48.83% | 106.32% | 0.23 | 1,005,716 | 162.25% |
| INSG | INSEEGO CORP | $8.24 | 0.12% | -0.96% | -1.55% | -30.23% | -50.48% | 105.49% | -72.62% | -92.82% | -86.69% | $20.67 | $3.64 | 60.13% | 126.31% | 1.66 | 77,514 | -22.75% |
| CCCC | C4 THERAPEUTICS INC | $1.74 | 6.75% | 12.99% | 14.47% | -48.21% | -73.02% | -72.94% | -81.43% | N/A | N/A | $7.66 | $1.09 | 77.28% | 60.37% | 1.88 | 1,144,696 | 103.14% |
| SGMT | SAGIMET BIOSCIENCES INC | $3.83 | -2.54% | 21.59% | 51.98% | -17.81% | -29.34% | -13.93% | N/A | N/A | N/A | $7.38 | $1.73 | 48.10% | 121.39% | 2.14 | 890,303 | 31.42% |
| VCSA | VACASA INC | $5.39 | 0.37% | 0.37% | 0.19% | 6.73% | 107.31% | -30.81% | -96.43% | N/A | N/A | $7.61 | $2.07 | 29.17% | 160.39% | 1.25 | 2,702,640 | 496.35% |
| PLG | PLATINUM GROUP METALS LTD | $1.19 | 0.85% | -0.83% | -1.65% | -5.56% | -31.21% | -11.85% | -24.68% | -20.67% | -97.36% | $2.27 | $0.99 | 47.58% | 20.20% | 1.22 | 150,824 | -57.40% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.35 | -5.10% | -2.62% | -11.84% | -29.03% | -12.07% | -13.66% | 9.84% | 106.79% | -83.22% | $5.65 | $3.18 | 40.71% | 5.35% | 0.63 | 67,524 | 39.22% |
| CHEB | CHENGHE ACQUISITION II CO | $10.40 | -0.27% | 0.00% | 1.17% | 2.40% | 3.69% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 24.09% | 11.83% | -0.01 | 4,900 | -94.15% |
| BRLS | BOREALIS FOODS INC | $5.74 | 0.00% | -0.09% | -6.82% | -4.81% | -9.81% | 43.50% | -42.60% | N/A | N/A | $10.75 | $3.88 | 46.60% | 47.94% | 0.16 | 434 | 4.33% |
| SEER | SEER INC | $2.05 | 0.49% | 4.06% | 21.30% | -9.29% | 1.49% | -5.09% | -75.77% | N/A | N/A | $2.63 | $1.56 | 21.90% | 31.41% | 1.83 | 212,848 | 0.32% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $10.66 | 6.49% | -4.57% | -6.82% | 11.74% | 4.51% | 65.27% | -10.94% | -61.04% | -97.39% | $15.46 | $6.44 | 31.03% | 65.53% | 1.11 | 88,631 | 26.92% |
| AVD | AMERICAN VANGUARD CORP | $4.25 | 0.00% | 3.41% | -0.47% | -30.10% | -21.73% | -63.89% | -80.31% | -67.51% | -66.77% | $12.67 | $3.28 | 66.46% | 29.57% | 0.82 | 101,416 | -25.85% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.55 | 1.80% | 2.33% | 19.31% | 14.71% | 24.82% | -9.44% | 84.74% | 289.14% | 171.21% | $19.38 | $12.24 | 9.44% | 43.38% | 0.62 | 29,622 | 69.74% |
| TVRD | TVARDI THERAPEUTICS INC | $26.73 | 5.03% | 41.80% | 424.12% | 459.21% | 663.28% | 188.47% | -74.40% | -84.67% | -78.70% | $28.50 | $2.71 | 6.21% | 887.08% | 0.65 | 88,515 | 100.54% |
| RAIL | FREIGHTCAR AMERICA INC | $6.40 | 7.20% | 0.95% | 19.63% | -45.85% | -48.14% | 76.31% | 14.29% | 437.82% | -77.15% | $16.10 | $3.02 | 60.25% | 111.92% | 1.26 | 312,218 | 10.23% |
| SRI | STONERIDGE INC | $4.38 | 5.54% | 11.17% | -8.56% | 0.00% | -37.34% | -70.41% | -77.46% | -76.25% | -64.07% | $18.40 | $3.54 | 76.20% | 23.73% | 1.30 | 485,626 | -13.92% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.27 | -0.44% | 0.09% | 0.71% | 1.53% | 3.78% | 7.30% | N/A | N/A | N/A | $11.32 | $10.47 | 0.44% | 7.64% | 0.00 | 1,775 | 11,733.33% |
| UFG | UNI-FUELS HOLDINGS LTD | $4.05 | -6.90% | -14.56% | -26.63% | -15.63% | N/A | N/A | N/A | N/A | N/A | $6.13 | $3.50 | 33.93% | 15.71% | 0.12 | 164,134 | 660.20% |
| AXR | AMREP CORP | $22.84 | 0.35% | 3.82% | 18.40% | -24.09% | -25.80% | 10.07% | 81.85% | 446.41% | 343.50% | $39.68 | $15.88 | 42.43% | 43.83% | 0.45 | 17,586 | 63.18% |
| SRBK | SR BANCORP INC | $13.04 | -0.53% | -0.91% | 7.86% | 4.82% | 19.52% | 42.05% | N/A | N/A | N/A | $13.65 | $8.94 | 4.47% | 45.84% | 0.23 | 88,517 | 91.00% |
| PPBT | PURPLE BIOTECH LTD | $2.32 | -1.28% | -14.07% | -13.50% | -26.58% | -21.89% | -78.56% | -96.07% | -96.92% | N/A | $20.60 | $2.00 | 88.74% | 16.00% | 0.84 | 77,797 | -16.16% |
| COE | 51TALK ONLINE EDUCATION GROUP | $20.03 | 0.25% | 20.82% | -2.48% | 0.20% | 25.97% | 185.73% | 218.95% | -79.77% | N/A | $25.70 | $6.33 | 22.06% | 216.43% | 0.39 | 10,050 | -49.89% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.76 | -4.87% | -14.96% | 17.23% | -8.41% | -61.71% | -78.35% | N/A | N/A | N/A | $4.38 | $0.56 | 82.60% | 37.30% | 1.01 | 613,513 | -42.08% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 6.64% | 1.33% | -14.80% | -15.04% | -22.98% | 5.90% | -35.65% | 25.51% | -91.87% | $4.13 | $2.56 | 26.17% | 19.14% | 0.66 | 69,594 | 17.92% |
| AZI | AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD | $1.13 | -8.13% | 13.00% | 13.00% | 43.04% | -19.86% | N/A | N/A | N/A | N/A | $4.05 | $0.45 | 72.10% | 150.55% | 0.21 | 134,463 | 12.71% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.93 | 3.42% | 3.15% | -6.21% | -2.72% | -11.88% | 13.58% | 34.13% | 120.79% | -45.64% | $5.37 | $3.34 | 26.82% | 17.66% | 0.55 | 19,995 | 136.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.