| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZUN | BAOZUN INC | $2.70 | 115,000 | 53.33% | 2.74 | 2.81 | 2.76 | 2.81 | 2.92 | 45.47 | 17.71 | 15.67 | 15.11 | 9.90 | -0.02 | 0.01 | -0.02 | 1.36 | ||
| BIOA | BIOAGE LABS INC | $4.33 | 35,800 | -49.58% | 4.45 | 4.56 | 4.39 | 4.17 | 7.43 | 45.78 | 36.75 | 27.28 | 39.26 | 27.15 | -0.01 | 0.03 | -0.04 | 0.82 | ||
| RILY | B RILEY FINANCIAL INC | $5.08 | 487,000 | -18.01% | 5.47 | 5.24 | 3.96 | 3.67 | 4.32 | 53.20 | 25.19 | 31.22 | 5.17 | 4.03 | 0.40 | 0.51 | -0.11 | 1.41 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.52 | 138,000 | 200.00% | 3.23 | 3.50 | 3.92 | 4.25 | 5.93 | 25.89 | 9.85 | 13.10 | 0.00 | 3.50 | -0.29 | -0.20 | -0.09 | 1.34 | ||
| ELMD | ELECTROMED INC | $18.43 | 29,400 | -58.00% | 18.58 | 18.68 | 19.86 | 21.35 | 25.01 | 41.19 | 47.05 | 39.14 | 87.97 | 73.67 | -0.47 | -0.52 | 0.05 | 0.47 | ||
| LPTH | LIGHTPATH TECHNOLOGIES INC | $3.60 | 267,000 | -55.79% | 3.16 | 3.23 | 3.06 | 2.62 | 2.51 | 67.14 | 72.74 | 46.30 | 80.29 | 48.73 | 0.08 | 0.05 | 0.03 | 1.07 | ||
| CRGO | FREIGHTOS LTD | $3.09 | 42,800 | -54.95% | 2.96 | 2.68 | 2.46 | 2.34 | 2.50 | 64.88 | 73.56 | 68.02 | 72.05 | 67.19 | 0.19 | 0.15 | 0.04 | 0.64 | ||
| CFBK | CF BANKSHARES INC | $23.77 | 18,600 | 69.09% | 23.62 | 23.80 | 23.81 | 23.08 | 24.14 | 51.01 | 28.93 | 22.13 | 42.54 | 23.32 | -0.08 | -0.04 | -0.03 | 0.26 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.69 | 18,000 | -33.09% | 2.83 | 2.88 | 2.70 | 2.84 | 4.07 | 45.27 | 24.69 | 19.14 | 31.50 | 22.45 | -0.00 | 0.04 | -0.04 | 1.11 | ||
| LNSR | LENSAR INC | $13.03 | 62,500 | 105.59% | 13.00 | 13.04 | 12.98 | 13.55 | 11.16 | 50.30 | 62.85 | 49.39 | 55.42 | 35.67 | -0.01 | -0.00 | -0.01 | 0.45 | ||
| HNVR | HANOVER BANCORP INC | $21.25 | 14,200 | 52.69% | 21.33 | 21.87 | 22.01 | 22.06 | 22.67 | 40.95 | 26.13 | 18.07 | 40.91 | 25.99 | -0.34 | -0.23 | -0.10 | 0.27 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $28.07 | 4,700 | -49.46% | 28.65 | 29.06 | 28.70 | 28.13 | 28.60 | 42.53 | 14.82 | 12.01 | 19.79 | 14.30 | -0.23 | -0.03 | -0.20 | 0.46 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.69 | 578,000 | -24.54% | 2.81 | 2.93 | 2.62 | 2.14 | 2.30 | 46.66 | 28.93 | 23.45 | 21.74 | 16.01 | 0.03 | 0.09 | -0.06 | 1.49 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $5.67 | 99,000 | -34.87% | 5.31 | 5.40 | 5.48 | 5.17 | 5.93 | 56.44 | 57.69 | 33.72 | 60.57 | 29.45 | -0.05 | -0.05 | 0.00 | 1.05 | ||
| REI | RING ENERGY INC | $0.74 | 3,899,000 | 39.70% | 0.77 | 0.78 | 0.78 | 0.87 | 1.14 | 42.40 | 18.27 | 16.79 | 17.99 | 15.37 | -0.01 | -0.01 | -0.00 | 1.26 | ||
| CBIO | CRESCENT BIOPHARMA INC | $11.00 | 35,000 | -74.07% | 12.33 | 12.66 | 15.48 | 19.64 | 24.12 | 28.50 | 10.86 | 17.41 | 0.00 | 20.25 | -1.14 | -1.16 | 0.02 | 1.18 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.58 | 63,000 | -50.00% | 1.53 | 1.53 | 1.68 | 2.24 | N/A | 47.55 | 77.95 | 61.42 | 89.17 | 86.83 | -0.05 | -0.07 | 0.02 | 0.13 | ||
| HPAI | HELPORT AI LTD | $4.10 | 1,300 | -63.89% | 4.36 | 4.47 | 4.61 | 5.13 | 5.47 | 42.00 | 31.58 | 36.83 | 37.31 | 43.03 | -0.14 | -0.10 | -0.04 | -0.10 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $7.12 | 99,000 | -8.33% | 7.48 | 7.34 | 7.26 | 6.39 | 7.08 | 46.34 | 29.77 | 36.71 | 11.76 | 18.23 | 0.03 | 0.10 | -0.07 | 0.93 | ||
| CMCM | CHEETAH MOBILE INC | $5.02 | 9,400 | -73.74% | 5.40 | 5.40 | 4.79 | 4.44 | 4.67 | 47.57 | 10.54 | 9.22 | 4.42 | 1.71 | 0.09 | 0.22 | -0.13 | 0.99 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.46 | 164,000 | -20.77% | 7.07 | 6.95 | 6.69 | 6.35 | 7.05 | 65.62 | 70.40 | 54.62 | 67.55 | 39.97 | 0.15 | 0.13 | 0.02 | 0.88 | ||
| MNSB | MAINSTREET BANCSHARES INC | $19.70 | 22,300 | -3.88% | 20.37 | 20.27 | 19.43 | 18.60 | 18.09 | 45.02 | 10.33 | 16.13 | 0.53 | 0.53 | 0.13 | 0.30 | -0.17 | 0.54 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $53.35 | 8,800 | -63.03% | 56.21 | 57.08 | 49.48 | 43.34 | 46.85 | 46.35 | 25.88 | 29.64 | 2.93 | 2.93 | 1.11 | 2.22 | -1.11 | 0.46 | ||
| AMPY | AMPLIFY ENERGY CORP | $3.76 | 442,000 | -15.97% | 3.78 | 3.60 | 3.42 | 3.23 | 4.56 | 56.33 | 63.44 | 60.81 | 40.51 | 38.61 | 0.12 | 0.12 | -0.00 | 1.26 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $15.17 | 24,400 | -77.61% | 14.88 | 14.95 | 14.46 | 14.43 | 14.96 | 61.17 | 89.57 | 76.62 | 89.04 | 65.81 | 0.15 | 0.15 | -0.00 | 0.35 | ||
| MAYA | MAYWOOD ACQUISITION CORP | $10.13 | 1,200 | N/A | 10.15 | 10.14 | 10.10 | 10.03 | N/A | 50.83 | 50.00 | 57.14 | 0.00 | 6.76 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| MSGY | MASONGLORY LTD | $10.63 | 86,000 | 230.77% | 10.47 | 8.32 | N/A | N/A | N/A | 75.98 | 80.06 | 80.26 | N/A | N/A | N/A | N/A | N/A | 5.00 | ||
| HFFG | HF FOODS GROUP INC | $2.85 | 49,000 | -37.97% | 2.86 | 3.01 | 3.28 | 3.61 | 3.32 | 39.56 | 34.14 | 24.99 | 70.20 | 42.08 | -0.14 | -0.14 | -0.00 | 1.17 | ||
| EP | EMPIRE PETROLEUM CORP | $4.47 | 13,400 | -13.55% | 4.70 | 4.91 | 5.17 | 5.12 | 5.70 | 38.64 | 9.07 | 7.57 | 14.31 | 9.31 | -0.22 | -0.15 | -0.06 | 1.09 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $3.26 | 213,000 | 118.46% | 3.42 | 3.39 | 3.32 | 2.99 | 3.33 | 43.51 | 37.91 | 56.64 | 14.24 | 42.02 | -0.00 | 0.03 | -0.03 | 0.91 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $17.00 | 22,000 | -30.38% | 17.08 | 17.01 | 16.77 | 15.96 | 15.65 | 50.86 | 47.58 | 32.45 | 43.50 | 27.36 | 0.06 | 0.11 | -0.05 | 0.68 | ||
| NVX | NOVONIX LTD | $1.23 | 71,600 | 45.23% | 1.31 | 1.35 | 1.21 | 1.19 | 1.44 | 46.28 | 8.61 | 8.40 | 8.51 | 5.64 | 0.01 | 0.04 | -0.04 | 1.56 | ||
| ELTX | ELICIO THERAPEUTICS INC | $9.37 | 14,100 | -78.96% | 9.81 | 9.43 | 8.48 | 7.18 | 6.73 | 54.10 | 35.49 | 49.07 | 7.08 | 8.97 | 0.40 | 0.51 | -0.10 | 1.04 | ||
| GOCO | GOHEALTH INC | $6.31 | 126,000 | 293.75% | 5.95 | 5.94 | 5.88 | 8.03 | 10.88 | 56.03 | 43.82 | 31.43 | 58.31 | 39.33 | -0.03 | -0.06 | 0.03 | 1.31 | ||
| ACOG | ALPHA COGNITION INC | $9.35 | 33,300 | -26.81% | 9.35 | 9.83 | 9.66 | 7.80 | N/A | 46.25 | 28.64 | 16.56 | 34.60 | 15.36 | -0.18 | -0.04 | -0.13 | 0.84 | ||
| AEYE | AUDIOEYE INC | $12.02 | 74,500 | -19.02% | 12.82 | 12.42 | 12.21 | 11.99 | 15.76 | 46.79 | 20.99 | 25.76 | 14.84 | 17.61 | 0.10 | 0.17 | -0.08 | 1.52 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.41 | 80,000 | -14.89% | 3.71 | 3.57 | 3.52 | 3.03 | 2.32 | 46.26 | 24.29 | 21.78 | 11.22 | 8.54 | 0.01 | 0.07 | -0.06 | 1.20 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $3.95 | 142,000 | 118.46% | 4.33 | 4.54 | 4.99 | 5.19 | 4.95 | 28.43 | 17.69 | 16.08 | 7.08 | 5.65 | -0.25 | -0.21 | -0.04 | 0.16 | ||
| PDEX | PRO DEX INC | $45.73 | 24,300 | -31.55% | 48.85 | 47.93 | 44.81 | 48.66 | 45.17 | 45.91 | 9.97 | 17.55 | 2.67 | 4.78 | 0.44 | 1.06 | -0.62 | 0.60 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $19.43 | 58,000 | -14.71% | 18.68 | 18.67 | 17.50 | 14.31 | 14.62 | 59.31 | 89.62 | 74.57 | 53.12 | 39.76 | 0.41 | 0.45 | -0.04 | 0.89 | ||
| MPU | MEGA MATRIX CORP | $3.85 | 619,000 | -17.14% | 3.56 | 2.88 | 1.80 | 1.31 | 1.31 | 68.58 | 76.19 | 74.66 | 33.38 | 36.22 | 0.63 | 0.56 | 0.07 | 1.57 | ||
| NKTX | NKARTA INC | $2.09 | 391,000 | 47.55% | 2.13 | 2.03 | 1.89 | 1.84 | 2.19 | 55.64 | 54.10 | 59.91 | 11.86 | 22.82 | 0.08 | 0.08 | -0.00 | 1.46 | ||
| SVCO | SILVACO GROUP INC | $4.87 | 85,500 | -30.49% | 4.63 | 4.56 | 4.72 | 4.75 | 6.09 | 54.59 | 67.54 | 59.28 | 80.07 | 73.43 | 0.00 | -0.06 | 0.06 | 1.44 | ||
| ARBE | ARBE ROBOTICS LTD | $1.37 | 1,008,000 | 58.49% | 1.42 | 1.48 | 1.59 | 1.43 | 1.77 | 39.61 | 25.83 | 20.65 | 30.75 | 20.31 | -0.07 | -0.05 | -0.01 | 0.78 | ||
| KRRO | KORRO BIO INC | $15.70 | 108,000 | -0.92% | 15.49 | 14.59 | 13.58 | 15.23 | 29.32 | 55.63 | 58.87 | 49.76 | 42.73 | 33.14 | 0.56 | 0.50 | 0.06 | 1.19 | ||
| MAPS | WM TECHNOLOGY INC | $0.95 | 496,000 | -23.81% | 0.94 | 0.95 | 0.98 | 1.06 | 1.15 | 49.95 | 51.33 | 43.33 | 60.11 | 46.89 | -0.01 | -0.02 | 0.00 | 1.37 | ||
| VNTG | VANTAGE CORP (SINGAPORE) | $4.71 | 259,000 | -28.45% | 4.48 | 4.43 | N/A | N/A | N/A | 71.81 | 80.65 | 76.33 | 29.17 | 31.83 | N/A | N/A | N/A | -1.42 | ||
| ELA | ENVELA CORP | $5.64 | 24,000 | 50.00% | 5.71 | 5.91 | 5.90 | 6.08 | 6.31 | 43.02 | 23.29 | 16.48 | 37.18 | 25.78 | -0.12 | -0.08 | -0.04 | 0.75 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $7.17 | 298,000 | 3.83% | 5.98 | 5.82 | 5.97 | 5.66 | 6.79 | 73.91 | 83.32 | 68.13 | 93.81 | 77.36 | 0.08 | -0.02 | 0.11 | 0.85 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.70 | 19,800 | 42.45% | 19.25 | 18.59 | 18.23 | 18.83 | 18.18 | 66.10 | 92.52 | 89.77 | 83.72 | 81.76 | 0.44 | 0.31 | 0.13 | 0.64 | ||
| RMBI | RICHMOND MUTUAL BANCORPORATION INC | $14.05 | 14,300 | -42.80% | 14.04 | 13.95 | 13.70 | 13.49 | 13.50 | 52.39 | 53.83 | 43.26 | 33.87 | 21.46 | 0.06 | 0.10 | -0.04 | 0.34 | ||
| THTX | THERATECHNOLOGIES INC | $3.18 | 221,000 | -33.03% | 3.16 | 3.15 | 2.82 | 2.51 | 2.02 | 72.66 | 71.11 | 64.44 | 43.61 | 28.28 | 0.10 | 0.12 | -0.02 | 0.72 | ||
| MDV | MODIV INDUSTRIAL INC | $14.44 | 16,900 | -35.50% | 14.47 | 14.51 | 14.41 | 14.87 | 15.26 | 48.67 | 53.13 | 45.91 | 50.91 | 38.74 | -0.01 | -0.00 | -0.01 | 0.33 | ||
| UBFO | UNITED SECURITY BANCSHARES | $8.29 | 9,400 | -60.83% | 8.59 | 8.67 | 8.61 | 8.66 | 9.13 | 38.98 | 10.60 | 12.37 | 10.96 | 9.90 | -0.08 | -0.02 | -0.06 | 0.45 | ||
| BARK | BARK INC | $0.86 | 1,131,000 | 158.81% | 0.93 | 0.94 | 0.96 | 1.12 | 1.47 | 41.12 | 22.49 | 19.48 | 15.81 | 11.90 | -0.02 | -0.01 | -0.01 | 1.48 | ||
| LARK | LANDMARK BANCORP INC | $25.02 | 5,800 | 20.83% | 25.18 | 25.83 | 26.73 | 27.42 | 25.23 | 42.61 | 28.21 | 19.78 | 26.53 | 17.49 | -0.58 | -0.47 | -0.11 | 0.24 | ||
| SSTI | SOUNDTHINKING INC | $11.40 | 22,800 | -57.30% | 11.69 | 12.29 | 14.00 | 15.07 | 14.07 | 31.81 | 19.78 | 13.78 | 42.31 | 23.51 | -0.77 | -0.73 | -0.04 | 0.93 | ||
| EHTH | EHEALTH INC | $4.76 | 5,656,000 | 1,269.49% | 3.64 | 3.75 | 4.03 | 4.98 | 6.30 | 66.72 | 37.15 | 17.07 | 42.50 | 20.10 | -0.12 | -0.17 | 0.06 | 1.47 | ||
| IH | IHUMAN INC | $2.80 | 40,000 | 53.85% | 2.93 | 2.79 | 2.55 | 2.40 | 2.09 | 51.77 | 28.28 | 41.57 | 5.43 | 20.38 | 0.12 | 0.14 | -0.02 | 0.65 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $3.33 | 121,000 | -36.32% | 3.76 | 3.89 | 3.36 | 2.76 | 3.37 | 43.79 | 4.93 | 3.57 | 1.51 | 1.01 | 0.04 | 0.17 | -0.13 | 1.44 | ||
| ONL | ORION PROPERTIES INC | $2.56 | 285,000 | 46.91% | 2.63 | 2.56 | 2.29 | 2.11 | 2.99 | 55.63 | 36.73 | 47.94 | 1.24 | 4.06 | 0.09 | 0.11 | -0.03 | 1.01 | ||
| ECBK | ECB BANCORP INC | $15.93 | 7,600 | -35.04% | 15.85 | 15.98 | 15.75 | 15.72 | 15.20 | 51.66 | 33.33 | 20.10 | 42.51 | 24.57 | -0.02 | 0.03 | -0.05 | 0.36 | ||
| ALEC | ALECTOR INC | $1.43 | 518,000 | -14.24% | 1.60 | 1.62 | 1.54 | 1.35 | 2.01 | 41.79 | 16.12 | 14.72 | 21.60 | 17.70 | -0.00 | 0.03 | -0.03 | 1.57 | ||
| BCBP | BCB BANCORP INC | $8.31 | 45,700 | -29.04% | 8.41 | 8.62 | 8.39 | 8.73 | 10.21 | 44.24 | 28.43 | 21.34 | 28.12 | 17.60 | -0.08 | -0.01 | -0.07 | 0.69 | ||
| MED | MEDIFAST INC | $12.96 | 233,000 | -52.55% | 14.00 | 14.04 | 13.87 | 13.53 | 15.27 | 37.18 | 9.78 | 15.67 | 2.06 | 8.35 | -0.16 | 0.03 | -0.19 | 0.86 | ||
| MRT | MARTI TECHNOLOGIES INC | $2.43 | 69,000 | 19.58% | 2.51 | 2.69 | 2.75 | 2.92 | 2.93 | 35.19 | 28.16 | 25.89 | 19.33 | 14.72 | -0.12 | -0.09 | -0.03 | 0.46 | ||
| AMTX | AEMETIS INC | $2.57 | 619,000 | 25.56% | 2.89 | 2.94 | 2.51 | 2.05 | 2.40 | 42.89 | 15.24 | 16.87 | 4.16 | 4.16 | 0.03 | 0.13 | -0.09 | 2.07 | ||
| TAYD | TAYLOR DEVICES INC | $45.18 | 6,300 | -22.22% | 45.43 | 45.70 | 41.97 | 37.70 | 38.60 | 52.79 | 30.12 | 26.35 | 12.54 | 7.52 | 0.69 | 1.13 | -0.45 | 0.39 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.57 | 1,019,000 | -25.46% | 1.65 | 1.65 | 1.68 | 2.35 | 4.32 | 43.40 | 11.58 | 9.75 | 5.50 | 3.02 | -0.04 | -0.02 | -0.02 | 0.72 | ||
| RCEL | AVITA MEDICAL INC | $5.36 | 217,000 | 93.75% | 5.51 | 5.56 | 5.56 | 7.03 | 8.92 | 46.13 | 22.55 | 19.35 | 19.96 | 14.23 | -0.09 | -0.07 | -0.02 | 1.40 | ||
| VRM | VROOM INC | $27.41 | 6,200 | 313.33% | 26.92 | 27.51 | 27.56 | 29.41 | 19.57 | 49.10 | 78.35 | 68.95 | 90.41 | 80.10 | -0.34 | -0.39 | 0.05 | 1.57 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $4.43 | 1,740,000 | 263.26% | 5.19 | 5.35 | 5.30 | 4.70 | 4.30 | 34.52 | 14.62 | 17.03 | 15.60 | 15.04 | -0.13 | -0.01 | -0.12 | 0.29 | ||
| GTE | GRAN TIERRA ENERGY INC | $4.00 | 430,000 | -8.70% | 4.32 | 4.45 | 4.83 | 4.73 | 5.47 | 33.43 | 17.24 | 17.52 | 24.61 | 17.13 | -0.22 | -0.17 | -0.05 | 2.18 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $9.74 | 32,300 | 22.81% | 10.20 | 9.97 | 9.60 | 9.68 | 11.68 | 47.66 | 14.60 | 17.84 | 5.49 | 5.92 | 0.07 | 0.15 | -0.08 | 1.00 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.10 | 206,000 | 71.67% | 2.24 | 2.38 | 2.43 | 2.32 | 2.66 | 33.91 | 14.77 | 12.92 | 28.77 | 20.60 | -0.09 | -0.05 | -0.04 | 1.35 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $16.18 | 24,800 | -61.85% | 16.52 | 17.58 | 16.54 | 16.62 | 15.59 | 43.61 | 13.73 | 9.94 | 13.60 | 7.43 | -0.25 | 0.05 | -0.30 | 0.66 | ||
| BKTI | BK TECHNOLOGIES CORP | $38.27 | 38,000 | -32.14% | 39.01 | 39.86 | 43.81 | 42.30 | 37.00 | 40.96 | 41.16 | 34.34 | 73.05 | 59.41 | -1.68 | -1.73 | 0.05 | 0.93 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.84 | 673,000 | 10.15% | 1.62 | 1.55 | 1.43 | 2.22 | 1.97 | 60.95 | 87.07 | 77.27 | 100.00 | 90.09 | 0.03 | -0.03 | 0.06 | 0.43 | ||
| FTLF | FITLIFE BRANDS INC | $14.94 | 32,000 | -74.19% | 13.30 | 13.22 | 13.59 | 13.59 | 14.67 | 63.44 | 65.40 | 46.47 | 85.26 | 59.11 | 0.13 | -0.11 | 0.24 | 0.58 | ||
| DBI | DESIGNER BRANDS INC | $2.87 | 916,000 | 11.30% | 2.99 | 3.01 | 2.94 | 3.10 | 4.15 | 47.92 | 28.82 | 20.16 | 32.24 | 20.10 | -0.02 | 0.02 | -0.04 | 1.67 | ||
| DCGO | DOCGO INC | $1.41 | 408,000 | 2.51% | 1.41 | 1.44 | 1.50 | 1.87 | 3.01 | 44.95 | 37.82 | 27.44 | 44.82 | 31.41 | -0.04 | -0.04 | -0.00 | 1.06 | ||
| PROP | PRAIRIE OPERATING CO | $3.18 | 1,850,000 | -28.98% | 3.39 | 3.60 | 3.66 | 4.08 | 6.02 | 41.02 | 17.40 | 11.41 | 21.21 | 11.90 | -0.15 | -0.08 | -0.07 | 1.18 | ||
| CCCC | C4 THERAPEUTICS INC | $1.96 | 763,000 | -9.49% | 2.14 | 2.18 | 1.78 | 1.68 | 2.87 | 47.62 | 9.71 | 15.01 | 3.34 | 6.70 | 0.08 | 0.13 | -0.05 | 1.89 | ||
| EPSN | EPSILON ENERGY LTD | $6.30 | 110,000 | 1.85% | 6.23 | 6.47 | 7.16 | 7.01 | 6.57 | 39.03 | 16.67 | 10.91 | 65.71 | 47.72 | -0.29 | -0.30 | 0.01 | 0.47 | ||
| RBKB | RHINEBECK BANCORP INC | $12.49 | 3,000 | 20.00% | 12.68 | 12.47 | 12.11 | 11.30 | 10.52 | 52.53 | 50.37 | 56.82 | 12.92 | 16.77 | 0.17 | 0.22 | -0.05 | 0.14 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $3.60 | 278,000 | 3.35% | 3.41 | 3.49 | 3.30 | 2.42 | 2.29 | 56.34 | 47.62 | 34.34 | 51.30 | 32.49 | 0.04 | 0.05 | -0.02 | 1.09 | ||
| POWW | OUTDOOR HOLDING CO | $1.18 | 406,000 | -29.64% | 1.18 | 1.20 | 1.31 | 1.47 | 1.42 | 44.82 | 30.13 | 25.78 | 31.12 | 33.12 | -0.05 | -0.05 | 0.00 | 1.19 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.38 | 27,800 | 159.81% | 1.51 | 1.51 | 1.45 | 1.47 | 1.61 | 37.02 | 17.43 | 25.81 | 0.00 | 1.72 | 0.00 | 0.02 | -0.02 | 1.30 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $3.80 | 111,000 | -21.28% | 3.37 | 3.24 | 3.86 | 4.02 | N/A | 58.44 | 84.90 | 66.35 | 100.00 | 88.88 | -0.05 | -0.15 | 0.10 | 1.72 | ||
| BHST | BIOHARVEST SCIENCES INC | $7.90 | 10,400 | 642.86% | 7.63 | 7.34 | 7.06 | 6.63 | N/A | 63.65 | 73.91 | 70.78 | 60.20 | 60.17 | 0.21 | 0.17 | 0.03 | 0.54 | ||
| BOOM | DMC GLOBAL INC | $6.65 | 530,000 | 180.42% | 8.09 | 8.11 | 7.85 | 7.54 | 7.93 | 35.25 | 24.24 | 28.90 | 12.42 | 10.82 | -0.08 | 0.07 | -0.15 | 1.17 | ||
| HQI | HIREQUEST INC | $9.77 | 8,100 | 37.29% | 10.07 | 10.03 | 10.04 | 10.53 | 12.26 | 44.17 | 32.39 | 42.75 | 20.82 | 32.84 | -0.04 | 0.00 | -0.04 | 0.78 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.91 | 271,000 | -25.96% | 2.01 | 1.96 | 2.22 | 1.49 | 1.32 | 44.16 | 34.86 | 41.97 | 63.08 | 72.67 | -0.16 | -0.14 | -0.02 | -0.51 | ||
| CGEN | COMPUGEN LTD | $1.46 | 129,000 | 62.26% | 1.48 | 1.53 | 1.61 | 1.52 | 1.66 | 37.70 | 37.93 | 35.76 | 36.39 | 37.48 | -0.05 | -0.04 | -0.01 | 1.69 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.49 | 439,000 | -23.12% | 3.51 | 3.68 | 3.51 | 3.34 | 2.86 | 48.20 | 43.49 | 37.37 | 42.39 | 36.17 | 0.01 | 0.04 | -0.03 | 0.79 | ||
| BFIN | BANKFINANCIAL CORP | $10.95 | 17,000 | -35.61% | 11.21 | 11.49 | 11.59 | 11.94 | 12.31 | 36.25 | 9.28 | 6.17 | 9.20 | 4.36 | -0.20 | -0.12 | -0.08 | 0.40 | ||
| MYPS | PLAYSTUDIOS INC | $1.09 | 199,000 | -45.03% | 1.16 | 1.19 | 1.31 | 1.32 | 1.53 | 32.60 | 11.87 | 8.14 | 6.70 | 5.42 | -0.06 | -0.05 | -0.01 | 1.02 | ||
| GENK | GEN RESTAURANT GROUP INC | $4.15 | 142,000 | 215.56% | 4.09 | 4.03 | 3.91 | 4.33 | 5.84 | 54.41 | 25.27 | 24.13 | 8.82 | 10.47 | 0.04 | 0.05 | -0.00 | 1.52 | ||
| EML | EASTERN CO | $22.29 | 5,300 | -15.87% | 22.85 | 23.17 | 23.17 | 23.16 | 25.78 | 41.65 | 20.54 | 18.05 | 28.02 | 23.07 | -0.24 | -0.12 | -0.13 | 0.64 | ||
| BKKT | BAKKT HOLDINGS INC | $9.77 | 943,000 | 73.03% | 12.41 | 16.99 | 15.06 | 12.61 | 16.09 | 35.32 | 3.85 | 2.99 | 2.02 | 0.88 | -1.94 | -0.56 | -1.38 | 2.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.