| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERM | JOURNEY MEDICAL CORP | $6.32 | -7.47% | -2.77% | 1.77% | 21.77% | 23.44% | 77.03% | 60.81% | N/A | N/A | $7.84 | $3.20 | 19.39% | 97.50% | 0.48 | 79,472 | 84.96% |
| MDV | MODIV INDUSTRIAL INC | $14.42 | 0.21% | -1.10% | -2.10% | -4.31% | -9.65% | -9.31% | -10.43% | N/A | N/A | $18.11 | $13.62 | 20.38% | 5.87% | 0.33 | 37,927 | -35.94% |
| ECBK | ECB BANCORP INC | $16.14 | 1.13% | 0.25% | 9.42% | 12.55% | 7.92% | 31.54% | N/A | N/A | N/A | $16.99 | $11.95 | 5.00% | 35.06% | 0.37 | 9,106 | -50.26% |
| BOOM | DMC GLOBAL INC | $7.11 | 2.60% | 5.18% | 12.15% | -18.18% | -12.65% | -47.53% | -67.17% | -69.91% | -44.93% | $15.14 | $6.02 | 53.04% | 18.11% | 1.23 | 161,455 | -20.25% |
| BCBP | BCB BANCORP INC | $8.47 | -0.12% | 0.24% | -6.62% | -17.85% | -36.12% | -16.06% | -54.63% | -3.09% | -29.12% | $14.04 | $8.05 | 39.67% | 5.22% | 0.75 | 30,467 | -44.02% |
| FTLF | FITLIFE BRANDS INC | $15.74 | 2.11% | 1.12% | 30.36% | 4.83% | -9.78% | 3.28% | N/A | 72.53% | -7.98% | $17.75 | $9.83 | 11.33% | 60.07% | 0.61 | 9,856 | -43.03% |
| SRI | STONERIDGE INC | $5.15 | 2.18% | 17.31% | 34.11% | 23.21% | -27.05% | -67.89% | -69.76% | -69.40% | -55.33% | $18.40 | $3.54 | 72.01% | 45.48% | 1.31 | 294,754 | -76.87% |
| SUNS | SUNRISE REALTY TRUST INC | $10.68 | -0.65% | 4.40% | 25.21% | -7.93% | -27.94% | N/A | N/A | N/A | N/A | $15.74 | $7.80 | 32.15% | 36.92% | 0.76 | 41,242 | -11.19% |
| BIOA | BIOAGE LABS INC | $3.99 | -1.97% | 1.01% | 6.68% | -11.73% | -80.22% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 85.01% | 38.54% | 0.77 | 149,187 | 14.95% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.12 | 0.00% | 9.28% | 8.16% | -20.00% | -43.62% | -24.82% | -61.38% | -4.93% | -86.76% | $3.95 | $1.80 | 46.33% | 17.78% | 1.41 | 237,988 | -27.75% |
| EBMT | EAGLE BANCORP MONTANA INC | $17.86 | 1.88% | -0.72% | 12.29% | 10.59% | 5.37% | 37.38% | -8.46% | 11.69% | 66.06% | $18.49 | $12.61 | 3.41% | 41.63% | 0.37 | 58,745 | 72.87% |
| CVRX | CVRX INC | $5.44 | 14.53% | -26.78% | -16.69% | -62.46% | -61.69% | -29.26% | 2.84% | N/A | N/A | $18.55 | $4.30 | 70.67% | 26.54% | 1.53 | 1,345,426 | 20.22% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.86 | 3.68% | 11.15% | 11.80% | -11.54% | -5.00% | -2.60% | 15.13% | 145.67% | -79.69% | $5.65 | $3.18 | 31.73% | 21.29% | 0.63 | 10,678 | -90.53% |
| PLCE | CHILDRENS PLACE INC | $6.42 | -4.89% | 11.27% | 11.75% | -31.85% | -54.79% | -44.03% | -86.34% | -77.15% | -90.54% | $19.74 | $4.77 | 67.48% | 34.59% | 1.62 | 418,049 | -48.47% |
| JUNE | JUNEE LTD | $10.87 | -5.31% | 3.62% | 4.72% | 171.75% | 116.10% | 129.32% | N/A | N/A | N/A | $12.50 | $2.75 | 13.04% | 295.27% | -0.17 | 52,751 | -3.52% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $14.96 | -0.13% | -4.10% | -3.30% | -10.69% | -4.23% | 23.74% | -3.73% | -8.95% | -74.33% | $18.03 | $11.11 | 17.01% | 34.65% | 0.70 | 14,113 | -23.94% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.37 | 20.42% | 59.87% | -7.30% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 70.52% | 79.32% | -1.89 | 122,599 | -48.10% |
| SSSS | SURO CAPITAL CORP | $5.95 | 6.63% | 14.42% | 30.05% | -6.30% | 25.26% | 56.58% | -26.27% | -3.25% | -39.90% | $6.83 | $3.52 | 12.94% | 69.03% | 0.90 | 206,286 | 17.07% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $15.57 | 0.58% | 2.64% | 4.36% | 15.50% | -5.12% | -20.84% | 49.35% | 346.13% | -34.58% | $20.29 | $12.25 | 23.26% | 27.10% | 0.74 | 10,748 | -72.10% |
| STKS | ONE GROUP HOSPITALITY INC | $4.53 | 3.42% | 48.04% | 69.66% | 38.96% | 46.13% | -20.94% | -48.70% | 228.26% | -9.40% | $5.99 | $2.37 | 24.37% | 91.14% | 1.44 | 96,931 | -11.17% |
| MED | MEDIFAST INC | $12.72 | -3.05% | -2.23% | -1.55% | -20.65% | -35.00% | -49.82% | -92.89% | -85.80% | -60.21% | $26.85 | $11.57 | 52.63% | 9.95% | 0.90 | 251,742 | 15.43% |
| AISP | AIRSHIP AI HOLDINGS INC | $4.38 | 6.31% | 13.62% | 14.06% | -29.58% | 17.11% | -20.22% | -55.26% | N/A | N/A | $7.66 | $1.90 | 42.82% | 130.53% | 0.24 | 813,836 | -20.92% |
| PDEX | PRO DEX INC | $42.49 | 5.51% | -5.16% | -28.36% | 22.95% | -9.52% | 124.70% | 181.02% | 144.48% | 1,992.07% | $70.26 | $16.84 | 39.52% | 152.39% | 0.61 | 78,908 | -42.48% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $3.16 | 8.22% | 37.99% | 42.34% | -11.48% | 167.80% | 284.90% | -21.00% | N/A | N/A | $4.04 | $0.58 | 21.86% | 444.83% | 1.17 | 342,225 | -6.80% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $6.16 | 0.98% | 8.26% | 25.20% | 7.69% | 4.94% | -0.16% | 3.36% | 16.01% | N/A | $7.00 | $4.34 | 12.00% | 42.10% | 1.53 | 67,031 | -60.21% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $3.87 | 2.93% | -4.68% | 24.84% | 19.44% | 36.27% | 33.45% | N/A | N/A | N/A | $4.48 | $2.20 | 13.62% | 75.91% | 0.49 | 21,330 | 752.18% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $8.23 | -16.87% | -8.66% | -5.94% | -18.60% | -42.89% | 36.94% | 251.71% | 1,012.16% | 558.40% | $19.83 | $5.89 | 58.50% | 39.73% | 0.68 | 1,214,827 | 912.52% |
| NKTX | NKARTA INC | $1.94 | -3.96% | 4.30% | 14.12% | -8.49% | -33.33% | -70.52% | -86.16% | N/A | N/A | $8.23 | $1.31 | 76.43% | 48.09% | 1.45 | 426,720 | -29.76% |
| SHMD | SCHMID GROUP NV | $3.20 | -0.68% | -22.52% | 4.92% | 6.31% | 23.08% | 0.00% | -67.81% | N/A | N/A | $5.45 | $1.86 | 41.28% | 72.04% | 0.03 | 2,902 | -48.70% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.59 | 0.05% | 0.65% | 5.81% | -1.95% | 14.54% | 41.91% | 68.54% | 212.96% | -63.63% | $23.81 | $12.33 | 21.92% | 50.77% | 0.83 | 32,153 | 45.95% |
| CRML | CRITICAL METALS CORP | $1.53 | -2.55% | -6.71% | -40.00% | -66.67% | -75.60% | -82.37% | -84.65% | N/A | N/A | $12.49 | $1.23 | 87.75% | 24.39% | 0.42 | 1,248,089 | -60.95% |
| SMHI | SEACOR MARINE HOLDINGS INC | $5.09 | 3.25% | 12.11% | 24.15% | -24.03% | -20.72% | -60.51% | -43.94% | 161.03% | N/A | $15.36 | $3.63 | 66.86% | 40.22% | 1.10 | 112,383 | 2.88% |
| BROG | BROOGE ENERGY LTD | $1.24 | -3.13% | -3.13% | 3.33% | -5.34% | -10.14% | 21.57% | -83.47% | -88.85% | N/A | $2.14 | $0.80 | 42.06% | 55.00% | 0.15 | 10,313 | -12.13% |
| RAIL | FREIGHTCAR AMERICA INC | $7.10 | 2.16% | 4.26% | 38.67% | -40.44% | -27.99% | 104.02% | 81.59% | 628.21% | -70.95% | $16.10 | $3.02 | 55.90% | 135.10% | 1.24 | 209,674 | -43.84% |
| EP | EMPIRE PETROLEUM CORP | $3.98 | -1.49% | 1.02% | -26.30% | -30.05% | -36.52% | -40.42% | -81.83% | 736.13% | 423.68% | $8.46 | $3.76 | 52.96% | 5.85% | 0.94 | 31,463 | 37.98% |
| NCTY | THE9 LTD | $11.94 | 2.14% | 15.81% | 14.81% | -23.51% | 18.33% | 66.30% | -21.45% | -79.31% | -97.16% | $20.59 | $5.75 | 42.01% | 107.83% | 1.81 | 98,591 | -2.63% |
| RELL | RICHARDSON ELECTRONICS LTD | $9.28 | -0.32% | 6.18% | 11.81% | -29.21% | -33.67% | -11.45% | -32.95% | 133.17% | 7.04% | $15.51 | $7.57 | 40.17% | 22.59% | 0.97 | 33,436 | -21.96% |
| UMAC | UNUSUAL MACHINES INC | $5.38 | 0.94% | 6.96% | -0.74% | -54.79% | 74.68% | 417.31% | N/A | N/A | N/A | $23.62 | $1.02 | 77.22% | 427.45% | 1.84 | 1,100,284 | -25.29% |
| LUNG | PULMONX CORP | $3.32 | -9.92% | -3.63% | -38.72% | -55.08% | -50.67% | -62.20% | -82.28% | N/A | N/A | $9.41 | $3.31 | 64.75% | 0.15% | 1.31 | 350,423 | -19.27% |
| MRCC | MONROE CAPITAL CORP | $6.15 | -0.65% | -11.89% | -14.35% | -27.99% | -25.45% | -14.82% | -38.62% | -5.82% | -57.64% | $8.85 | $6.11 | 30.51% | 0.65% | 0.41 | 209,260 | -38.35% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.85 | -5.68% | 2.05% | -2.42% | -0.94% | -42.38% | -74.49% | N/A | N/A | N/A | $4.38 | $0.56 | 80.66% | 52.61% | 1.02 | 203,761 | -1.02% |
| NB | NIOCORP DEVELOPMENTS LTD | $2.38 | 5.78% | -4.80% | -2.46% | -2.86% | 59.73% | -0.42% | N/A | 376.00% | 217.33% | $4.15 | $1.27 | 42.64% | 87.40% | -5.92 | 570,950 | -16.24% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.66 | 13.70% | -39.19% | -36.64% | -37.59% | 33.87% | 45.61% | 56.60% | -45.39% | -92.17% | $3.10 | $0.82 | 46.45% | 102.19% | 0.62 | 2,372,697 | -58.24% |
| NKTR | NEKTAR THERAPEUTICS | $0.71 | -0.70% | 10.59% | 17.55% | -20.40% | -44.53% | -59.43% | -82.21% | -96.74% | -93.50% | $1.86 | $0.43 | 61.73% | 64.35% | 1.47 | 3,042,716 | -16.57% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.22 | -2.40% | -4.69% | 3.39% | -44.55% | -50.00% | 3.39% | -88.54% | -6.87% | N/A | $5.17 | $0.95 | 76.40% | 28.15% | 1.16 | 413,298 | -4.07% |
| FLL | FULL HOUSE RESORTS INC | $3.67 | 9.88% | 19.54% | 20.72% | -32.29% | -24.02% | -28.46% | -45.95% | 153.10% | 115.88% | $5.90 | $2.86 | 37.80% | 28.46% | 1.53 | 276,465 | 71.63% |
| CYBN | CYBIN INC | $6.59 | -0.45% | 8.39% | -14.42% | -30.41% | -37.24% | -49.57% | -57.81% | N/A | N/A | $13.88 | $4.81 | 52.52% | 37.01% | 0.83 | 162,939 | -22.47% |
| SVCO | SILVACO GROUP INC | $4.47 | 2.29% | -19.31% | 1.82% | -37.13% | -40.87% | -76.36% | N/A | N/A | N/A | $20.69 | $3.55 | 78.40% | 25.92% | 1.42 | 96,056 | -42.18% |
| FNWD | FINWARD BANCORP | $30.25 | 0.40% | -0.36% | 3.07% | 14.67% | -2.98% | 24.38% | -21.37% | 2.02% | 13.51% | $33.50 | $23.50 | 9.70% | 28.72% | 0.12 | 4,139 | -11.64% |
| ADCT | ADC THERAPEUTICS SA | $1.32 | -1.49% | 2.33% | 9.09% | -18.01% | -53.19% | -68.50% | -82.14% | -95.55% | N/A | $4.32 | $1.05 | 69.44% | 25.71% | 1.19 | 269,653 | 12.98% |
| DFDV | DEFI DEVELOPMENT CORP | $91.31 | 2.53% | 25.53% | 38.47% | 1,641.23% | 1,615.06% | 901.21% | N/A | N/A | N/A | $97.90 | $3.37 | 6.73% | 2,612.72% | -0.04 | 152,183 | -39.37% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $5.77 | 2.12% | 8.66% | 15.63% | -33.83% | -37.55% | -52.74% | -67.64% | N/A | N/A | $12.74 | $4.34 | 54.71% | 32.95% | 0.82 | 98,461 | -3.79% |
| STRW | STRAWBERRY FIELDS REIT INC | $10.47 | -1.51% | 4.28% | -4.73% | -11.12% | -4.82% | 5.08% | N/A | N/A | N/A | $12.90 | $8.70 | 18.84% | 20.34% | 0.34 | 26,475 | -46.23% |
| CLAR | CLARUS CORP | $3.39 | 2.26% | 3.67% | -2.31% | -32.06% | -22.95% | -50.07% | -84.77% | -61.12% | -63.90% | $7.13 | $3.13 | 52.45% | 8.31% | 1.23 | 193,554 | -12.76% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $7.41 | 5.41% | 11.26% | 24.33% | -30.03% | -4.14% | 34.24% | -15.70% | 79.85% | 100.27% | $12.17 | $4.91 | 39.11% | 50.92% | 0.61 | 70,261 | 28.05% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $20.18 | 5.16% | 6.89% | 24.95% | 76.55% | 42.92% | -96.31% | -99.98% | -100.00% | -100.00% | $672.00 | $6.76 | 97.00% | 198.52% | 1.05 | 748,578 | 94.84% |
| LWLG | LIGHTWAVE LOGIC INC | $1.04 | -1.89% | 23.37% | 7.88% | -26.76% | -64.86% | -74.51% | -87.19% | 42.47% | 9.47% | $4.23 | $0.79 | 75.41% | 31.65% | 1.59 | 436,965 | -33.27% |
| BRLS | BOREALIS FOODS INC | $6.06 | 2.71% | 3.77% | 5.21% | -1.46% | -6.63% | 51.50% | -39.17% | N/A | N/A | $10.75 | $3.95 | 43.63% | 53.61% | 0.16 | 1,044 | 34.71% |
| AMPY | AMPLIFY ENERGY CORP | $3.21 | 9.56% | 20.68% | 39.57% | -38.03% | -51.51% | -48.31% | -54.01% | 214.71% | N/A | $8.15 | $2.27 | 60.61% | 41.41% | 1.47 | 1,261,596 | 53.14% |
| RPT | RITHM PROPERTY TRUST INC | $2.85 | -1.72% | 1.79% | 12.65% | -10.38% | -7.47% | -20.83% | -67.61% | -60.96% | -77.65% | $3.86 | $2.29 | 26.17% | 24.73% | 0.89 | 184,790 | 10.66% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $6.95 | -0.71% | 39.56% | 83.86% | 469.67% | 464.12% | 396.43% | -55.73% | N/A | N/A | $7.47 | $0.91 | 6.96% | 663.74% | 0.88 | 17,821 | -34.78% |
| SBFG | SB FINANCIAL GROUP INC | $19.75 | 0.92% | 2.97% | 9.30% | -16.91% | 4.72% | 44.16% | 12.02% | 43.31% | 91.90% | $24.48 | $13.20 | 19.33% | 49.62% | 0.42 | 29,558 | -13.32% |
| USAU | US GOLD CORP | $10.32 | 0.19% | -2.64% | 2.28% | 9.90% | 73.74% | 124.35% | 132.43% | 115.45% | -96.29% | $12.00 | $4.71 | 14.00% | 119.11% | 0.77 | 273,717 | -65.75% |
| SFBC | SOUND FINANCIAL BANCORP INC | $50.20 | -0.57% | -0.13% | 0.68% | -1.95% | -7.87% | 27.90% | 34.95% | 128.18% | 154.69% | $55.99 | $39.30 | 10.34% | 27.74% | 0.08 | 4,825 | 64.51% |
| HQI | HIREQUEST INC | $9.20 | -9.72% | -11.20% | -14.18% | -31.34% | -36.86% | -22.43% | -39.31% | 51.32% | 12.75% | $15.75 | $9.04 | 41.59% | 1.77% | 0.71 | 67,343 | 549.59% |
| GLSI | GREENWICH LIFESCIENCES INC | $9.69 | 1.15% | 3.30% | 4.42% | -21.22% | -27.42% | -25.80% | 0.00% | N/A | N/A | $18.75 | $8.06 | 48.32% | 20.22% | 0.54 | 24,522 | -14.52% |
| RVSB | RIVERVIEW BANCORP INC | $6.12 | 0.82% | -2.55% | 7.37% | 13.97% | 25.67% | 47.47% | -6.99% | 26.19% | 38.46% | $6.59 | $3.30 | 7.13% | 85.45% | 0.56 | 207,459 | -77.60% |
| PROF | PROFOUND MEDICAL CORP | $4.27 | -0.23% | -13.91% | -10.29% | -32.11% | -47.74% | -44.18% | -38.56% | -65.14% | N/A | $11.42 | $3.90 | 62.61% | 9.63% | 0.94 | 83,329 | -32.56% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $5.10 | -4.67% | -4.67% | -5.73% | -18.40% | 77.95% | -54.05% | -48.74% | N/A | N/A | $13.52 | $1.05 | 62.28% | 385.71% | -0.09 | 6,891 | 68.03% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.41 | -8.44% | -18.02% | 23.68% | 11.02% | 11.02% | 2.92% | -46.99% | -49.10% | -100.00% | $1.85 | $0.77 | 23.78% | 82.64% | 1.04 | 3,018,612 | 43.51% |
| USGO | US GOLDMINING INC | $10.21 | -2.76% | 5.48% | -2.76% | -16.17% | 17.63% | 78.34% | N/A | N/A | N/A | $14.46 | $5.00 | 29.39% | 104.20% | 0.67 | 23,421 | -71.51% |
| TRUE | TRUECAR INC | $1.45 | -2.03% | 7.41% | 7.41% | -57.10% | -65.06% | -46.30% | -54.26% | -36.96% | -89.70% | $4.62 | $1.05 | 68.61% | 37.83% | 1.35 | 534,555 | 21.52% |
| AVD | AMERICAN VANGUARD CORP | $4.41 | -0.90% | 3.76% | 15.14% | -19.82% | -31.42% | -52.43% | -79.58% | -66.28% | -68.23% | $9.84 | $3.28 | 55.16% | 34.45% | 0.82 | 145,455 | 22.24% |
| LFT | LUMENT FINANCE TRUST INC | $2.41 | -8.37% | -8.71% | -5.49% | -11.40% | 1.26% | -1.23% | -3.60% | 28.88% | -76.49% | $2.84 | $2.22 | 15.14% | 8.56% | 0.45 | 355,456 | 312.60% |
| EDIT | EDITAS MEDICINE INC | $1.50 | -2.60% | 12.78% | 13.64% | 21.95% | -49.32% | -73.73% | -87.36% | -93.88% | N/A | $6.69 | $0.91 | 77.58% | 64.84% | 1.98 | 2,782,351 | -16.70% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.11 | 2.17% | 10.89% | 13.57% | -11.71% | -32.93% | -41.25% | -44.45% | -72.13% | -99.93% | $13.19 | $4.78 | 53.69% | 27.82% | 0.99 | 100,917 | -38.82% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.12 | -2.37% | 3.00% | 9.87% | -2.83% | -6.58% | 20.12% | 40.61% | 130.17% | -43.56% | $5.37 | $3.34 | 23.28% | 23.35% | 0.56 | 19,266 | -27.37% |
| TARA | PROTARA THERAPEUTICS INC | $3.22 | -1.53% | -4.45% | -22.22% | -26.32% | 19.70% | -0.62% | 11.42% | -85.70% | -99.50% | $10.48 | $1.60 | 69.27% | 101.88% | 1.04 | 308,206 | 8.73% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.08 | -5.88% | -0.95% | -1.89% | -67.85% | -52.83% | -43.78% | -16.47% | -41.41% | -72.23% | $7.20 | $1.14 | 71.11% | 82.46% | 1.15 | 1,316,040 | 13.35% |
| CHEB | CHENGHE ACQUISITION II CO | $10.50 | 0.00% | 1.65% | 1.55% | 3.35% | 4.79% | N/A | N/A | N/A | N/A | $13.70 | $9.30 | 23.36% | 12.90% | -0.01 | 3,994 | 32.87% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.57 | 1.58% | -3.38% | 13.22% | -13.18% | -26.78% | -21.88% | 39.30% | 133.64% | N/A | $4.94 | $1.68 | 47.98% | 52.98% | 1.07 | 45,512 | -62.85% |
| MWYN | MARWYNN HOLDINGS INC | $7.23 | 0.84% | 119.09% | 58.55% | N/A | N/A | N/A | N/A | N/A | N/A | $7.68 | $2.25 | 5.86% | 221.33% | 0.54 | 137,924 | -67.10% |
| PLG | PLATINUM GROUP METALS LTD | $1.18 | -2.48% | -3.28% | -11.94% | -19.73% | -22.88% | -17.48% | -12.59% | -12.59% | -97.49% | $2.27 | $0.99 | 48.02% | 19.19% | 1.20 | 737,313 | 2.31% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.29 | 0.00% | -0.27% | 0.44% | 1.53% | 3.86% | 7.32% | N/A | N/A | N/A | $11.33 | $10.53 | 0.35% | 7.22% | -0.00 | 302 | -93.34% |
| RBKB | RHINEBECK BANCORP INC | $11.00 | -1.26% | -1.61% | 7.95% | 10.00% | 13.99% | 42.86% | 14.94% | 55.59% | N/A | $11.53 | $7.30 | 4.60% | 50.68% | 0.10 | 5,732 | -34.66% |
| GECC | GREAT ELM CAPITAL CORP | $10.56 | -0.47% | -0.19% | 6.99% | -1.30% | 5.07% | 1.66% | -17.95% | -46.34% | N/A | $11.39 | $8.87 | 7.29% | 19.05% | 0.36 | 10,798 | -55.35% |
| EXOZ | EXOZYMES INC | $14.55 | 16.03% | 35.29% | 27.74% | -24.53% | 68.21% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 39.35% | 71.18% | 0.41 | 22,076 | -44.79% |
| TVRD | TVARDI THERAPEUTICS INC | $26.54 | 2.08% | 1.10% | 378.20% | 373.93% | 582.44% | 194.76% | -73.67% | -84.36% | -77.57% | $28.55 | $2.71 | 7.03% | 880.06% | 0.64 | 24,905 | 20.03% |
| ONL | ORION PROPERTIES INC | $2.16 | 1.41% | 9.64% | 36.71% | -47.32% | -43.75% | -42.09% | -83.15% | N/A | N/A | $4.39 | $1.46 | 50.80% | 47.95% | 0.99 | 306,223 | -48.01% |
| IFRX | INFLARX NV | $1.79 | 7.19% | 11.18% | 82.65% | -33.70% | 4.68% | 43.20% | 22.60% | -75.71% | N/A | $2.82 | $0.82 | 36.41% | 117.23% | 0.76 | 286,958 | 332.80% |
| SRBK | SR BANCORP INC | $13.11 | 0.23% | 0.61% | 9.34% | 5.90% | 18.32% | 42.89% | N/A | N/A | N/A | $13.65 | $8.94 | 3.96% | 46.63% | 0.23 | 96,832 | 102.67% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $5.12 | 15.58% | 14.54% | 52.79% | -22.89% | -95.65% | -99.63% | -99.87% | N/A | N/A | $2.59k | $2.51 | 99.80% | 103.98% | 0.02 | 1,159,858 | 26.68% |
| CGEN | COMPUGEN LTD | $1.35 | 2.27% | 7.14% | 3.05% | -38.36% | -15.09% | -33.50% | -30.05% | -90.32% | -78.84% | $2.66 | $1.13 | 49.25% | 19.47% | 1.69 | 418,400 | 80.23% |
| IH | IHUMAN INC | $2.32 | -4.13% | -2.52% | 18.37% | 25.00% | 43.21% | 25.41% | -18.88% | N/A | N/A | $3.18 | $1.47 | 27.04% | 57.82% | 0.65 | 6,254 | -40.32% |
| INFU | INFUSYSTEM HOLDINGS INC | $5.75 | 4.93% | 22.34% | 15.00% | -28.13% | -35.61% | -17.39% | -31.71% | -46.61% | 97.59% | $9.97 | $4.61 | 42.33% | 24.73% | 0.88 | 211,363 | -37.30% |
| THTX | THERATECHNOLOGIES INC | $2.62 | 0.38% | -4.38% | 1.95% | 60.74% | 114.75% | 111.29% | -74.61% | -68.36% | -42.04% | $3.13 | $1.12 | 16.29% | 133.93% | 0.75 | 159,519 | -59.44% |
| VGZ | VISTA GOLD CORP | $0.97 | 0.94% | -1.53% | 20.63% | 39.86% | 86.29% | 83.11% | 32.19% | 29.88% | 164.38% | $1.05 | $0.46 | 8.10% | 111.16% | 0.70 | 529,571 | -56.97% |
| AMWL | AMERICAN WELL CORP | $7.60 | 5.41% | 11.93% | 5.85% | -35.21% | -12.94% | -22.46% | -88.16% | N/A | N/A | $12.95 | $5.00 | 41.31% | 52.00% | 1.40 | 85,146 | 72.04% |
| LRMR | LARIMAR THERAPEUTICS INC | $1.88 | -9.86% | -10.71% | 0.27% | -42.66% | -76.39% | -74.39% | -26.47% | -81.84% | -99.50% | $11.20 | $1.61 | 83.26% | 16.46% | 1.00 | 1,165,829 | -10.79% |
| TSQ | TOWNSQUARE MEDIA INC | $7.34 | 0.69% | 6.53% | 2.09% | -18.63% | -25.33% | -36.45% | -28.25% | 73.11% | -41.61% | $12.32 | $6.47 | 40.42% | 13.45% | 0.81 | 72,283 | -26.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.