| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO | AMES NATIONAL CORP | $20.24 | -0.15% | 2.33% | 7.83% | 13.26% | 10.30% | 12.38% | -8.69% | 8.12% | -11.77% | $20.40 | $15.69 | 0.78% | 29.00% | 0.40 | 19,400 | 189.55% |
| USAU | US GOLD CORP | $12.86 | 0.63% | -5.37% | 4.64% | -5.16% | 55.88% | 150.19% | 214.43% | 7.08% | -92.12% | $14.39 | $5.11 | 10.63% | 151.66% | 0.80 | 199,000 | -20.72% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.11 | -1.77% | -15.27% | 32.78% | 89.42% | -22.38% | -72.11% | -89.91% | -88.74% | -89.97% | $5.13 | $0.53 | 78.36% | 110.63% | 0.61 | 647,000 | -45.90% |
| ARAY | ACCURAY INC | $1.60 | 3.23% | 7.38% | 17.65% | 25.00% | -10.61% | -20.40% | -32.77% | -30.13% | -74.68% | $2.95 | $1.14 | 45.76% | 40.35% | 1.42 | 736,000 | -13.41% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 0.00% | 2.05% | 4.40% | -8.90% | -10.65% | -25.52% | 1.63% | 23.27% | -54.37% | $11.50 | $6.39 | 35.04% | 16.90% | 0.65 | 3,200 | -59.49% |
| EXFY | EXPENSIFY INC | $1.94 | -0.51% | 1.04% | 8.38% | -17.45% | -41.39% | -24.22% | -88.90% | N/A | N/A | $4.13 | $1.60 | 53.03% | 21.25% | 1.54 | 304,000 | -38.59% |
| VGZ | VISTA GOLD CORP | $1.43 | 1.42% | 3.62% | 36.19% | 41.58% | 113.43% | 130.65% | 160.00% | 19.17% | 429.63% | $1.44 | $0.47 | 0.69% | 204.26% | 0.64 | 930,000 | -9.36% |
| FTLF | FITLIFE BRANDS INC | $19.06 | -0.37% | 5.60% | 21.94% | 34.32% | 37.12% | 14.47% | N/A | 31.36% | 26.23% | $19.20 | $9.83 | 0.73% | 93.90% | 0.61 | 22,000 | 175.00% |
| CRNT | CERAGON NETWORKS LTD | $2.00 | -0.99% | 2.56% | 3.09% | -19.03% | -17.01% | -26.74% | -5.66% | -7.83% | 31.58% | $5.73 | $1.82 | 65.10% | 9.89% | 1.08 | 211,000 | -51.04% |
| SWKH | SWK HOLDINGS CORP | $14.72 | 0.96% | -2.58% | 0.31% | 2.87% | -10.57% | -13.41% | -11.27% | 5.07% | 0.14% | $20.49 | $13.17 | 28.16% | 11.77% | 0.32 | 9,000 | -29.69% |
| BIOA | BIOAGE LABS INC | $4.98 | -2.16% | 7.10% | 14.75% | 15.81% | 15.01% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 81.29% | 72.92% | 0.84 | 115,000 | -51.88% |
| VUZI | VUZIX CORP | $2.30 | -0.43% | 6.98% | 15.00% | -31.55% | -5.35% | 150.00% | -70.85% | -46.14% | -53.44% | $5.79 | $0.85 | 60.26% | 170.59% | 2.19 | 1,178,000 | -59.96% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.29 | 0.00% | 0.29% | -0.10% | 1.08% | 3.03% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 2.92% | 5.00% | -0.00 | 12,300 | -30.11% |
| WNW | MEIWU TECHNOLOGY CO LTD | $2.80 | 42.70% | 60.32% | 63.02% | 63.40% | -10.53% | -82.39% | -99.42% | N/A | N/A | $70.00 | $0.95 | 95.99% | 195.16% | 0.96 | 1,208,000 | 347.41% |
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.15 | -0.73% | -4.06% | -1.91% | 44.06% | 107.62% | 39.46% | -4.50% | -89.38% | -85.56% | $27.17 | $7.75 | 14.81% | 198.71% | 0.89 | 107,000 | -62.98% |
| KYTX | KYVERNA THERAPEUTICS INC | $4.10 | 5.13% | 14.21% | 32.26% | 18.84% | 62.06% | -44.44% | N/A | N/A | N/A | $7.39 | $1.78 | 44.48% | 130.34% | 1.45 | 331,000 | 16.14% |
| ANNA | ALEANNA INC | $4.36 | 1.04% | 6.50% | -7.26% | -50.69% | -19.72% | -60.52% | -56.10% | N/A | N/A | $18.70 | $4.02 | 76.69% | 8.43% | -0.04 | 7,200 | 111.76% |
| MDWD | MEDIWOUND LTD | $16.29 | -2.69% | -1.87% | -12.98% | -24.09% | -1.81% | -3.04% | 22.48% | -31.55% | -66.80% | $22.51 | $14.14 | 27.62% | 15.21% | 0.76 | 68,600 | -41.37% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.10 | 0.00% | -2.21% | 15.67% | 9.93% | -23.65% | -55.78% | N/A | N/A | N/A | $7.79 | $2.09 | 60.21% | 48.33% | 1.14 | 17,800 | -47.65% |
| VOXR | VOX ROYALTY CORP | $3.49 | -3.06% | -4.38% | 2.35% | -4.38% | 51.74% | 35.80% | N/A | N/A | N/A | $3.79 | $2.21 | 7.92% | 57.92% | 0.43 | 288,000 | 9.09% |
| AREC | AMERICAN RESOURCES CORP | $2.09 | 14.21% | 7.18% | 28.22% | 155.19% | 333.61% | 373.92% | -37.24% | 60.77% | N/A | $2.49 | $0.38 | 16.06% | 450.00% | 1.52 | 5,962,000 | 371.30% |
| ACTU | ACTUATE THERAPEUTICS INC | $8.51 | 7.18% | -2.18% | 6.24% | -2.30% | 16.90% | 2.90% | N/A | N/A | N/A | $11.99 | $5.47 | 29.02% | 55.58% | 0.69 | 42,600 | -53.19% |
| LTRX | LANTRONIX INC | $4.49 | -5.87% | -4.47% | 52.20% | 84.02% | 70.72% | 8.45% | -21.78% | -6.46% | 268.03% | $5.06 | $1.91 | 11.26% | 135.08% | 1.30 | 350,000 | -4.37% |
| EPM | EVOLUTION PETROLEUM CORP | $5.12 | -0.97% | -1.16% | 3.85% | 4.92% | 3.23% | 9.17% | -22.89% | 93.21% | -6.40% | $6.14 | $4.05 | 16.67% | 26.42% | 0.89 | 108,000 | -46.53% |
| MBOT | MICROBOT MEDICAL INC | $3.85 | -14.44% | 2.67% | 33.22% | 54.62% | 181.02% | 325.41% | -29.74% | -41.13% | -99.60% | $4.67 | $0.85 | 17.56% | 352.94% | 1.22 | 10,035,000 | -77.79% |
| SCLX | SCILEX HOLDING CO | $25.13 | 13.35% | 34.82% | 58.85% | 306.63% | 105.14% | -29.61% | -93.06% | N/A | N/A | $41.30 | $3.60 | 39.15% | 598.06% | 0.40 | 246,000 | 2.50% |
| CBIO | CRESCENT BIOPHARMA INC | $12.55 | -3.09% | -8.26% | -2.71% | -28.94% | -51.92% | -23.15% | -82.81% | -96.35% | -98.20% | $63.00 | $10.83 | 80.08% | 15.88% | 1.19 | 75,500 | -17.03% |
| SRFM | SURF AIR MOBILITY INC | $4.07 | 0.49% | -3.10% | -1.21% | 56.54% | 7.11% | 250.86% | N/A | N/A | N/A | $9.91 | $1.10 | 58.93% | 270.00% | 1.93 | 1,456,000 | 28.28% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.89 | 0.68% | -0.56% | -9.69% | -19.55% | -16.51% | 111.22% | -91.25% | N/A | N/A | $3.09 | $0.26 | 71.36% | 245.70% | 0.41 | 945,000 | -25.18% |
| VERI | VERITONE INC | $3.84 | 46.01% | 23.47% | 27.15% | 143.04% | 64.10% | 32.87% | -44.67% | -50.71% | N/A | $5.64 | $1.22 | 31.85% | 214.75% | 2.27 | 18,153,000 | 775.27% |
| MRBK | MERIDIAN CORP | $15.41 | -1.41% | -1.91% | 8.29% | 19.27% | 10.62% | 35.65% | 0.55% | 108.81% | N/A | $17.33 | $10.89 | 11.08% | 41.51% | 0.51 | 66,400 | 35.51% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.00 | 4.78% | 1.07% | -0.12% | 120.20% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 54.55% | 246.62% | -0.76 | 13,300 | -8.28% |
| OVBC | OHIO VALLEY BANC CORP | $36.61 | 0.14% | -0.41% | 2.72% | 17.34% | 19.21% | 55.46% | 29.14% | 67.55% | 57.12% | $40.99 | $21.86 | 10.67% | 67.47% | 0.25 | 3,500 | -42.62% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.91 | 2.69% | 5.52% | 17.18% | 1.06% | -57.41% | -77.07% | -90.56% | -94.22% | -96.72% | $9.43 | $1.30 | 79.75% | 46.92% | 0.74 | 1,181,000 | 4.79% |
| TIL | INSTIL BIO INC | $25.48 | -1.13% | -12.80% | -10.12% | -27.35% | 54.42% | 15.87% | -79.68% | N/A | N/A | $92.00 | $10.80 | 72.30% | 135.93% | 1.78 | 320,000 | 49.53% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.50 | -0.28% | 0.29% | 11.35% | 12.46% | 19.27% | 18.64% | 22.05% | 83.78% | 83.63% | $33.31 | $23.74 | 5.43% | 32.69% | 0.47 | 2,200 | -40.54% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.39 | -2.37% | 2.43% | 13.72% | 21.26% | 46.67% | 14.19% | 58.80% | 163.70% | 0.67% | $20.85 | $12.25 | 7.00% | 58.29% | 0.71 | 144,000 | 311.43% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | 0.46% | -0.45% | -7.17% | -4.76% | -20.58% | -24.66% | -41.64% | -12.00% | -67.93% | $2.99 | $2.14 | 26.42% | 2.80% | 0.53 | 498,000 | -0.60% |
| HFFG | HF FOODS GROUP INC | $3.12 | 1.96% | -3.11% | 2.30% | -14.05% | 68.65% | -3.70% | -32.32% | -54.91% | N/A | $4.93 | $1.70 | 36.71% | 83.53% | 1.23 | 49,000 | -23.44% |
| AARD | AARDVARK THERAPEUTICS INC | $7.91 | -3.54% | -10.72% | -29.06% | -32.28% | -22.90% | N/A | N/A | N/A | N/A | $19.58 | $4.88 | 59.60% | 62.09% | 1.29 | 350,000 | 236.54% |
| IPHA | INNATE PHARMA SA | $2.05 | 0.25% | -1.68% | -5.32% | -1.68% | -0.73% | -9.11% | -19.14% | -50.00% | N/A | $3.51 | $1.29 | 41.75% | 58.53% | 0.60 | 2,100 | -82.93% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.84 | 1.66% | -2.13% | 7.60% | 44.88% | 66.52% | 4.25% | -83.96% | N/A | N/A | $3.00 | $0.66 | 38.65% | 178.79% | 1.79 | 444,000 | -2.84% |
| ESCA | ESCALADE INC | $12.41 | -1.19% | -1.74% | 1.39% | -11.67% | -16.32% | -10.33% | 12.61% | -29.69% | -29.93% | $16.99 | $11.74 | 26.96% | 5.71% | 0.87 | 10,900 | 13.54% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.65 | -2.37% | -0.60% | 5.77% | -8.33% | -7.82% | 1.85% | -46.25% | -64.21% | -83.95% | $2.21 | $1.36 | 25.34% | 21.32% | 0.91 | 99,000 | -58.58% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.16 | 0.97% | -8.97% | -20.91% | -57.72% | -54.78% | 115.21% | -64.63% | -58.73% | N/A | $43.92 | $1.92 | 90.53% | 116.33% | 1.38 | 990,000 | -13.23% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.26 | 3.95% | 3.53% | 6.43% | -11.09% | 13.12% | 3.95% | 220.63% | 1,052.81% | 832.73% | $19.83 | $7.64 | 48.26% | 34.29% | 0.90 | 197,000 | 3.68% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.38 | 2.70% | 7.71% | 14.95% | 28.73% | 21.80% | -17.28% | 55.21% | 107.02% | -99.91% | $12.65 | $4.78 | 33.75% | 75.31% | 0.92 | 217,000 | 169.90% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.80 | 5.09% | 6.14% | 43.82% | 260.56% | 468.89% | N/A | N/A | N/A | N/A | $12.80 | $1.48 | 0.00% | 764.86% | 0.70 | 159,000 | -7.02% |
| VTYX | VENTYX BIOSCIENCES INC | $2.38 | 0.00% | -3.25% | -9.85% | -7.03% | 67.61% | 8.68% | -89.70% | N/A | N/A | $3.39 | $0.78 | 29.79% | 203.96% | 1.43 | 718,000 | 66.20% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.71 | 1.92% | -1.33% | -19.87% | -9.29% | -16.06% | -32.67% | -75.83% | -58.28% | -84.49% | $7.60 | $3.12 | 51.18% | 18.91% | 0.76 | 153,000 | -69.58% |
| ONL | ORION PROPERTIES INC | $3.00 | -1.32% | 0.67% | 16.73% | 40.85% | 26.05% | -23.08% | -71.56% | N/A | N/A | $4.39 | $1.46 | 31.66% | 105.48% | 1.00 | 166,000 | -30.25% |
| MNSB | MAINSTREET BANCSHARES INC | $21.92 | -0.68% | -2.08% | 7.35% | 20.04% | 34.15% | 29.02% | -8.28% | 68.62% | N/A | $22.98 | $15.00 | 4.61% | 46.13% | 0.56 | 9,000 | -46.75% |
| RGP | RESOURCES CONNECTION INC | $5.06 | -1.75% | -1.46% | 13.20% | -4.89% | -28.43% | -47.13% | -74.05% | -56.49% | -69.00% | $10.27 | $4.44 | 50.73% | 13.96% | 0.95 | 181,000 | -25.51% |
| FF | FUTUREFUEL CORP | $3.85 | -3.75% | -1.03% | 2.39% | -1.28% | -11.29% | -31.49% | -42.19% | -66.70% | -61.69% | $6.39 | $3.58 | 39.75% | 7.54% | 0.81 | 244,000 | 41.04% |
| POWW | OUTDOOR HOLDING CO | $1.44 | 0.00% | 1.41% | 24.14% | 5.88% | 3.60% | 5.11% | -62.40% | -40.74% | N/A | $2.14 | $0.95 | 32.55% | 51.10% | 1.24 | 227,000 | -36.41% |
| CTMX | CYTOMX THERAPEUTICS INC | $2.09 | -4.13% | 0.48% | -9.52% | -20.68% | 211.94% | 67.20% | 30.63% | -69.35% | N/A | $3.10 | $0.40 | 32.47% | 422.50% | 1.29 | 4,522,000 | 32.42% |
| PLBY | PLBY GROUP INC | $1.77 | 4.73% | 7.27% | 8.59% | 12.74% | 47.50% | 210.53% | -61.10% | -82.42% | N/A | $2.44 | $0.56 | 27.46% | 217.20% | 1.47 | 277,000 | -78.19% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.64 | 0.00% | 12.90% | 32.57% | -13.59% | -34.28% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 47.21% | 98.29% | 1.73 | 145,000 | -42.69% |
| AEYE | AUDIOEYE INC | $13.43 | 2.13% | 8.74% | 30.96% | 8.31% | 14.30% | -30.34% | 109.52% | -16.74% | N/A | $34.85 | $8.91 | 61.46% | 50.73% | 1.54 | 89,000 | -61.80% |
| FCEL | FUELCELL ENERGY INC | $5.18 | 22.75% | 28.86% | 27.27% | -30.66% | -18.17% | -59.56% | -95.93% | -93.43% | -99.87% | $16.10 | $3.58 | 67.82% | 44.81% | 1.95 | 10,216,000 | 348.66% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.19 | -4.92% | -7.75% | 1.64% | 10.34% | 20.90% | -35.92% | -8.43% | 161.18% | N/A | $10.59 | $3.63 | 41.55% | 70.52% | 1.06 | 69,000 | 5.18% |
| PLG | PLATINUM GROUP METALS LTD | $1.61 | -3.01% | -5.85% | 4.55% | -6.94% | 38.79% | 38.79% | -5.85% | -25.46% | -94.28% | $2.27 | $0.99 | 29.07% | 62.63% | 1.24 | 668,000 | -13.92% |
| QTRX | QUANTERIX CORP | $4.29 | -5.09% | -4.45% | -6.33% | -15.22% | -41.07% | -64.22% | -57.52% | -86.49% | N/A | $15.86 | $4.05 | 72.94% | 5.93% | 1.89 | 571,000 | 38.26% |
| YOUL | YOULIFE GROUP INC | $2.19 | 24.43% | 36.88% | 15.26% | -83.15% | -80.29% | -79.80% | N/A | N/A | N/A | $33.94 | $1.49 | 93.55% | 46.98% | -0.07 | 90,680,000 | 34,510.69% |
| CV | CAPSOVISION INC | $3.56 | -2.20% | -2.47% | -13.38% | N/A | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 37.76% | 3.19% | 1.75 | 19,200 | -43.03% |
| IBAC | IB ACQUISITION CORP | $10.56 | 0.00% | 0.19% | 0.67% | 1.05% | 2.52% | 5.18% | N/A | N/A | N/A | $10.59 | $9.98 | 0.28% | 5.81% | 0.02 | 200 | N/A |
| PMTS | CPI CARD GROUP INC | $14.72 | 4.77% | -3.29% | 7.13% | -33.24% | -47.88% | -44.83% | -22.53% | 674.74% | N/A | $35.19 | $12.52 | 58.17% | 17.57% | 0.97 | 32,300 | -14.10% |
| UBFO | UNITED SECURITY BANCSHARES | $9.50 | -0.52% | -0.21% | 8.94% | 11.90% | 7.59% | 17.57% | 37.48% | 54.98% | 96.65% | $10.49 | $7.32 | 9.44% | 29.78% | 0.47 | 14,000 | 64.71% |
| CBFV | CB FINANCIAL SERVICES INC | $33.05 | 1.47% | 1.01% | 6.00% | 16.58% | 19.70% | 25.76% | 50.23% | 73.49% | 59.66% | $33.98 | $26.01 | 2.73% | 27.07% | 0.32 | 10,000 | -18.03% |
| CHGG | CHEGG INC | $1.55 | -0.64% | 13.97% | 40.91% | -11.43% | 93.75% | -13.89% | -93.28% | -97.72% | -78.59% | $2.73 | $0.44 | 43.12% | 252.27% | 1.16 | 4,538,000 | -24.86% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.37 | -5.10% | 6.40% | 10.98% | 57.71% | 135.54% | 105.91% | 267.87% | 579.25% | 249.04% | $18.99 | $6.31 | 13.80% | 159.43% | 0.44 | 43,000 | 18.78% |
| BVFL | BV FINANCIAL INC | $16.58 | -0.90% | -0.96% | 7.24% | 13.17% | 12.33% | 15.46% | N/A | N/A | N/A | $18.19 | $13.53 | 8.85% | 22.55% | 0.46 | 16,500 | -37.74% |
| TBI | TRUEBLUE INC | $5.51 | -5.33% | -7.55% | -2.65% | -10.26% | 0.73% | -23.90% | -73.03% | -66.18% | -77.96% | $9.05 | $3.45 | 39.08% | 59.71% | 0.90 | 86,000 | 3.61% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0.00% | 0.00% | -0.10% | -1.91% | 2.30% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.67% | 3.43% | -0.01 | 0 | N/A |
| TAVI | TAVIA ACQUISITION CORP | $10.31 | 0.10% | 0.10% | 0.10% | 0.68% | 2.79% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.82% | 4.25% | 0.01 | 2,300 | -76.29% |
| BTMD | BIOTE CORP | $3.32 | -3.77% | -3.21% | 17.73% | -15.52% | -19.22% | -46.28% | -21.33% | N/A | N/A | $6.98 | $2.76 | 52.44% | 20.29% | 0.49 | 164,000 | 7.89% |
| CFBK | CF BANKSHARES INC | $25.30 | -0.78% | 3.27% | 2.10% | 6.21% | 14.64% | 15.10% | 20.48% | 130.00% | 243.28% | $31.17 | $19.23 | 18.82% | 31.60% | 0.26 | 32,300 | -39.85% |
| JYNT | JOINT CORP | $10.64 | 0.00% | -0.19% | -1.48% | -10.74% | -1.39% | -3.88% | -44.93% | -41.54% | 37.29% | $13.47 | $9.58 | 21.00% | 11.06% | 1.32 | 152,000 | 36.94% |
| MCRB | SERES THERAPEUTICS INC | $18.65 | -18.40% | -4.48% | 28.32% | 128.77% | 28.37% | -9.49% | -85.55% | -96.18% | -98.12% | $24.67 | $6.53 | 24.41% | 185.53% | 1.31 | 760,000 | -24.53% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.33 | -1.03% | -0.79% | 8.15% | 15.08% | 15.00% | 23.71% | 26.59% | 139.44% | 83.90% | $17.04 | $12.69 | 4.17% | 28.68% | 0.36 | 7,700 | -42.11% |
| HNVR | HANOVER BANCORP INC | $22.56 | -1.48% | 1.17% | 4.49% | 3.96% | 7.53% | 23.62% | 8.72% | N/A | N/A | $27.14 | $17.16 | 16.88% | 31.44% | 0.28 | 7,400 | -77.91% |
| SVCO | SILVACO GROUP INC | $5.36 | 0.94% | 2.49% | 29.16% | 8.50% | 17.03% | -62.57% | N/A | N/A | N/A | $15.94 | $3.55 | 66.37% | 50.99% | 1.49 | 124,000 | 22.77% |
| ZENA | ZENATECH INC | $4.71 | -1.05% | -5.04% | -1.88% | 3.74% | 76.40% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 62.11% | 234.04% | 1.91 | 331,000 | -3.22% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.48 | 2.66% | 19.77% | 65.95% | 22.90% | N/A | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 66.08% | 165.00% | -1.29 | 98,000 | 7.69% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.32 | 0.76% | -0.06% | -0.46% | 12.54% | 14.85% | 37.57% | 51.19% | 50.74% | -65.61% | $18.97 | $12.20 | 8.70% | 41.97% | 0.60 | 4,700 | -2.08% |
| ACU | ACME UNITED CORP | $42.70 | -2.69% | 0.52% | 2.25% | 9.52% | 16.38% | 1.62% | 51.90% | 80.93% | 151.18% | $45.42 | $34.35 | 5.98% | 24.31% | 0.45 | 15,500 | 134.85% |
| SEAT | VIVID SEATS INC | $15.77 | -2.53% | -4.71% | -8.98% | -56.44% | -79.57% | -83.36% | -91.18% | -92.31% | N/A | $100.00 | $14.54 | 84.23% | 8.46% | 1.11 | 129,000 | 17.27% |
| RILY | B RILEY FINANCIAL INC | $5.31 | 3.51% | -2.84% | -1.03% | 68.41% | 18.95% | -10.54% | -89.59% | -79.78% | -46.90% | $7.43 | $2.67 | 28.60% | 98.69% | 1.45 | 360,000 | -56.94% |
| MRCC | MONROE CAPITAL CORP | $7.46 | -1.19% | -0.53% | 9.79% | 12.52% | -8.35% | -7.44% | -12.44% | 0.40% | -49.93% | $8.85 | $5.96 | 15.71% | 25.17% | 0.42 | 77,000 | 18.46% |
| AGEN | AGENUS INC | $5.07 | 19.01% | 21.88% | 18.74% | -8.65% | 135.81% | -1.17% | -90.58% | -93.95% | -96.16% | $7.34 | $1.38 | 30.93% | 267.39% | 1.71 | 1,044,000 | 291.01% |
| NVCT | NUVECTIS PHARMA INC | $6.34 | -0.94% | -0.63% | 3.43% | -28.36% | -16.80% | -7.45% | -24.52% | N/A | N/A | $11.80 | $4.44 | 46.27% | 42.79% | 0.34 | 50,600 | -67.35% |
| CLYM | CLIMB BIO INC | $2.38 | -3.64% | 6.73% | 44.24% | 77.61% | 68.79% | -69.60% | -23.23% | N/A | N/A | $8.79 | $1.05 | 72.92% | 126.67% | 0.73 | 254,000 | -62.48% |
| BCIC | BCP INVESTMENT CORP | $12.21 | 0.58% | 0.41% | -1.13% | 3.74% | -27.88% | -33.39% | -45.61% | 0.08% | -74.62% | $18.92 | $11.48 | 35.47% | 6.36% | 0.32 | 54,400 | -13.65% |
| LVRO | LAVORO LTD | $1.38 | 9.52% | -5.48% | -30.48% | -45.35% | -68.64% | -69.74% | -85.83% | N/A | N/A | $5.60 | $1.25 | 75.36% | 10.40% | 0.27 | 8,600 | 160.61% |
| ELDN | ELEDON PHARMACEUTICALS INC | $2.68 | 3.88% | 5.10% | -1.11% | -10.37% | -25.35% | 8.50% | -24.08% | -61.53% | -99.87% | $5.54 | $2.38 | 51.62% | 12.84% | 0.73 | 567,000 | -16.00% |
| CRGO | FREIGHTOS LTD | $3.19 | 1.27% | -3.04% | -4.20% | 38.70% | 57.92% | 112.67% | -67.94% | N/A | N/A | $4.42 | $1.27 | 27.83% | 151.18% | 0.65 | 51,000 | -30.14% |
| RAIL | FREIGHTCAR AMERICA INC | $8.38 | 1.70% | -0.12% | -7.71% | 1.95% | 32.18% | 0.24% | 100.48% | 287.96% | -58.33% | $16.10 | $4.31 | 47.95% | 94.43% | 1.26 | 217,000 | 87.07% |
| FLD | FOLD HOLDINGS INC | $3.42 | 2.70% | -2.01% | -14.93% | -32.28% | -51.21% | -68.33% | -65.21% | N/A | N/A | $14.00 | $2.51 | 75.57% | 36.25% | 0.22 | 285,000 | -38.71% |
| RFAI | RF ACQUISITION CORP II | $10.62 | 0.00% | 0.09% | 0.38% | 1.05% | 2.61% | 4.99% | N/A | N/A | N/A | $10.62 | $10.10 | 0.00% | 5.15% | 0.00 | 50,000 | 4,445.45% |
| FOSL | FOSSIL GROUP INC | $2.96 | -0.67% | -9.20% | 72.09% | 116.06% | 134.92% | 190.20% | -23.12% | -58.13% | -95.02% | $3.58 | $0.86 | 17.32% | 245.39% | 1.52 | 381,000 | -32.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.