| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATLO | AMES NATIONAL CORP | $20.24 | 19,400 | 189.55% | 19.98 | 19.63 | 18.84 | 18.16 | 17.83 | 66.32 | 94.58 | 90.08 | 80.34 | 70.88 | 0.42 | 0.39 | 0.03 | 0.40 | ||
| USAU | US GOLD CORP | $12.86 | 199,000 | -20.72% | 12.98 | 12.27 | 11.90 | 11.65 | 9.86 | 56.00 | 68.66 | 66.15 | 59.87 | 59.76 | 0.34 | 0.31 | 0.03 | 0.80 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.11 | 647,000 | -45.90% | 1.22 | 1.17 | 0.94 | 0.83 | 1.74 | 51.19 | 33.80 | 36.52 | 8.63 | 8.46 | 0.07 | 0.10 | -0.03 | 0.61 | ||
| ARAY | ACCURAY INC | $1.60 | 736,000 | -13.41% | 1.53 | 1.52 | 1.42 | 1.44 | 1.72 | 61.44 | 63.52 | 52.93 | 57.88 | 36.71 | 0.04 | 0.04 | -0.00 | 1.42 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $7.47 | 3,200 | -59.49% | 7.49 | 7.39 | 7.50 | 7.57 | 8.39 | 50.93 | 60.49 | 72.99 | 56.27 | 78.13 | 0.04 | 0.00 | 0.04 | 0.65 | ||
| EXFY | EXPENSIFY INC | $1.94 | 304,000 | -38.59% | 1.92 | 1.86 | 2.06 | 2.29 | 2.85 | 50.43 | 66.67 | 62.76 | 93.95 | 87.60 | -0.02 | -0.05 | 0.03 | 1.54 | ||
| VGZ | VISTA GOLD CORP | $1.43 | 930,000 | -9.36% | 1.30 | 1.22 | 1.08 | 1.05 | 0.85 | 72.94 | 92.01 | 85.97 | 92.86 | 80.94 | 0.09 | 0.07 | 0.02 | 0.64 | ||
| FTLF | FITLIFE BRANDS INC | $19.06 | 22,000 | 175.00% | 18.50 | 17.64 | 15.15 | 14.69 | 14.81 | 68.08 | 91.54 | 82.12 | 54.60 | 44.75 | 1.10 | 1.08 | 0.02 | 0.61 | ||
| CRNT | CERAGON NETWORKS LTD | $2.00 | 211,000 | -51.04% | 2.00 | 1.97 | 2.18 | 2.24 | 2.97 | 46.18 | 75.96 | 75.19 | 92.23 | 91.93 | -0.04 | -0.06 | 0.02 | 1.08 | ||
| SWKH | SWK HOLDINGS CORP | $14.72 | 9,000 | -29.69% | 14.78 | 14.58 | 14.84 | 14.75 | 15.63 | 50.46 | 56.32 | 63.60 | 62.16 | 69.64 | 0.01 | -0.02 | 0.03 | 0.32 | ||
| BIOA | BIOAGE LABS INC | $4.98 | 115,000 | -51.88% | 4.80 | 4.65 | 4.54 | 4.35 | 5.38 | 61.23 | 78.20 | 64.49 | 72.60 | 58.93 | 0.12 | 0.08 | 0.04 | 0.84 | ||
| VUZI | VUZIX CORP | $2.30 | 1,178,000 | -59.96% | 2.19 | 2.13 | 2.27 | 2.37 | 2.71 | 55.06 | 75.23 | 77.67 | 82.66 | 89.38 | 0.02 | -0.03 | 0.05 | 2.19 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.29 | 12,300 | -30.11% | 10.27 | 10.27 | 10.27 | 10.19 | 10.08 | 57.91 | 29.63 | 25.93 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.00 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.80 | 1,208,000 | 347.41% | 1.89 | 1.82 | 1.82 | 1.82 | 8.14 | 86.52 | 67.17 | 76.90 | 100.00 | 100.00 | 0.10 | 0.02 | 0.08 | 0.96 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.15 | 107,000 | -62.98% | 24.33 | 24.99 | 21.39 | 17.69 | 15.52 | 47.85 | 21.52 | 20.91 | 3.62 | 3.62 | 0.61 | 1.16 | -0.55 | 0.89 | ||
| KYTX | KYVERNA THERAPEUTICS INC | $4.10 | 331,000 | 16.14% | 3.78 | 3.64 | 3.60 | 3.09 | 3.19 | 62.68 | 89.61 | 75.18 | 96.78 | 82.08 | 0.10 | 0.06 | 0.04 | 1.45 | ||
| ANNA | ALEANNA INC | $4.36 | 7,200 | 111.76% | 4.21 | 4.22 | 4.74 | 7.34 | 8.12 | 46.91 | 46.54 | 40.34 | 92.86 | 86.96 | -0.20 | -0.27 | 0.08 | -0.04 | ||
| MDWD | MEDIWOUND LTD | $16.29 | 68,600 | -41.37% | 16.66 | 17.27 | 18.68 | 19.08 | 18.29 | 32.40 | 9.96 | 11.84 | 50.57 | 39.70 | -0.66 | -0.66 | -0.00 | 0.76 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.10 | 17,800 | -47.65% | 3.10 | 2.98 | 2.89 | 2.80 | 3.70 | 56.21 | 32.73 | 30.81 | 44.19 | 39.94 | 0.08 | 0.08 | 0.01 | 1.14 | ||
| VOXR | VOX ROYALTY CORP | $3.49 | 288,000 | 9.09% | 3.57 | 3.45 | 3.31 | 3.35 | 2.95 | 52.46 | 65.38 | 63.06 | 56.19 | 57.01 | 0.07 | 0.07 | 0.00 | 0.43 | ||
| AREC | AMERICAN RESOURCES CORP | $2.09 | 5,962,000 | 371.30% | 1.98 | 1.78 | 1.43 | 1.15 | 0.95 | 62.90 | 57.25 | 53.27 | 45.92 | 41.22 | 0.17 | 0.17 | -0.01 | 1.52 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $8.51 | 42,600 | -53.19% | 8.36 | 8.25 | 7.34 | 8.23 | 8.12 | 56.44 | 43.75 | 50.93 | 26.46 | 44.99 | 0.24 | 0.27 | -0.03 | 0.69 | ||
| LTRX | LANTRONIX INC | $4.49 | 350,000 | -4.37% | 4.48 | 3.86 | 3.39 | 2.84 | 3.00 | 64.24 | 79.71 | 80.05 | 47.75 | 57.06 | 0.43 | 0.36 | 0.07 | 1.30 | ||
| EPM | EVOLUTION PETROLEUM CORP | $5.12 | 108,000 | -46.53% | 5.11 | 5.06 | 4.93 | 4.73 | 4.98 | 55.50 | 71.13 | 63.84 | 53.31 | 46.75 | 0.06 | 0.06 | 0.00 | 0.89 | ||
| MBOT | MICROBOT MEDICAL INC | $3.85 | 10,035,000 | -77.79% | 3.84 | 3.59 | 3.03 | 2.78 | 2.16 | 56.00 | 59.48 | 47.69 | 34.39 | 23.33 | 0.27 | 0.27 | 0.00 | 1.22 | ||
| SCLX | SCILEX HOLDING CO | $25.13 | 246,000 | 2.50% | 20.00 | 19.17 | 13.84 | 9.44 | 11.70 | 74.91 | 92.67 | 89.44 | 92.10 | 85.11 | 2.32 | 1.99 | 0.33 | 0.40 | ||
| CBIO | CRESCENT BIOPHARMA INC | $12.55 | 75,500 | -17.03% | 13.76 | 13.88 | 13.53 | 17.54 | 21.93 | 40.58 | 15.89 | 21.56 | 16.88 | 22.33 | -0.08 | 0.04 | -0.12 | 1.19 | ||
| SRFM | SURF AIR MOBILITY INC | $4.07 | 1,456,000 | 28.28% | 4.26 | 4.35 | 4.78 | 3.64 | 3.74 | 44.88 | 19.94 | 18.72 | 8.71 | 4.17 | -0.13 | -0.09 | -0.04 | 1.93 | ||
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.89 | 945,000 | -25.18% | 0.89 | 0.92 | 1.04 | 1.10 | 1.17 | 38.13 | 17.65 | 15.07 | 33.99 | 16.36 | -0.04 | -0.05 | 0.00 | 0.41 | ||
| VERI | VERITONE INC | $3.84 | 18,153,000 | 775.27% | 2.98 | 2.74 | 2.33 | 2.03 | 2.40 | 70.46 | 61.08 | 56.25 | 45.13 | 36.59 | 0.21 | 0.17 | 0.04 | 2.27 | ||
| MRBK | MERIDIAN CORP | $15.41 | 66,400 | 35.51% | 15.67 | 15.37 | 14.73 | 13.97 | 14.52 | 55.89 | 78.52 | 86.19 | 49.19 | 69.84 | 0.30 | 0.34 | -0.04 | 0.51 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.00 | 13,300 | -8.28% | 7.89 | 7.72 | 8.07 | N/A | N/A | 52.27 | 24.19 | 24.87 | 26.67 | 17.20 | -0.01 | -0.00 | -0.01 | -0.76 | ||
| OVBC | OHIO VALLEY BANC CORP | $36.61 | 3,500 | -42.62% | 36.56 | 36.10 | 34.86 | 34.51 | 30.59 | 58.87 | 61.81 | 66.07 | 36.36 | 46.67 | 0.62 | 0.65 | -0.03 | 0.25 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.91 | 1,181,000 | 4.79% | 1.82 | 1.81 | 1.71 | 1.90 | 3.58 | 61.03 | 66.55 | 64.73 | 78.93 | 70.14 | 0.04 | 0.03 | 0.01 | 0.74 | ||
| TIL | INSTIL BIO INC | $25.48 | 320,000 | 49.53% | 28.23 | 27.56 | 26.76 | 24.42 | 22.75 | 44.68 | 37.58 | 59.63 | 33.33 | 65.89 | 0.26 | 0.37 | -0.11 | 1.78 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.50 | 2,200 | -40.54% | 31.53 | 30.76 | 29.79 | 28.93 | 29.00 | 58.91 | 80.65 | 82.01 | 55.61 | 66.04 | 0.67 | 0.63 | 0.04 | 0.47 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $19.39 | 144,000 | 311.43% | 19.31 | 18.65 | 17.69 | 16.78 | 15.91 | 61.87 | 83.00 | 91.92 | 32.51 | 41.29 | 0.61 | 0.56 | 0.05 | 0.71 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.20 | 498,000 | -0.60% | 2.20 | 2.24 | 2.28 | 2.33 | 2.49 | 38.96 | 15.75 | 12.67 | 64.28 | 48.01 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| HFFG | HF FOODS GROUP INC | $3.12 | 49,000 | -23.44% | 3.25 | 3.38 | 3.19 | 3.47 | 3.30 | 44.33 | 4.99 | 5.46 | 4.05 | 1.35 | -0.02 | 0.03 | -0.05 | 1.23 | ||
| AARD | AARDVARK THERAPEUTICS INC | $7.91 | 350,000 | 236.54% | 8.56 | 9.38 | 11.40 | 11.08 | N/A | 32.95 | 12.66 | 12.83 | 59.08 | 57.56 | -0.96 | -0.91 | -0.05 | 1.29 | ||
| IPHA | INNATE PHARMA SA | $2.05 | 2,100 | -82.93% | 2.08 | 2.15 | 2.03 | 2.05 | 1.98 | 45.33 | 32.27 | 26.97 | 12.13 | 13.40 | -0.01 | 0.02 | -0.02 | 0.60 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.84 | 444,000 | -2.84% | 1.89 | 1.88 | 1.86 | 1.44 | 1.44 | 47.90 | 25.35 | 28.13 | 17.30 | 22.31 | -0.00 | 0.01 | -0.01 | 1.79 | ||
| ESCA | ESCALADE INC | $12.41 | 10,900 | 13.54% | 12.68 | 12.71 | 12.95 | 13.80 | 14.45 | 45.80 | 33.92 | 41.08 | 32.84 | 39.21 | -0.07 | -0.07 | 0.00 | 0.87 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.65 | 99,000 | -58.58% | 1.67 | 1.65 | 1.66 | 1.67 | 1.75 | 48.82 | 53.33 | 59.17 | 60.48 | 70.50 | 0.01 | 0.00 | 0.00 | 0.91 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $4.16 | 990,000 | -13.23% | 4.50 | 4.79 | 5.61 | 7.52 | 11.04 | 29.20 | 7.82 | 5.74 | 17.10 | 13.00 | -0.42 | -0.40 | -0.02 | 1.38 | ||
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.26 | 197,000 | 3.68% | 10.08 | 9.96 | 10.07 | 9.89 | 10.91 | 53.50 | 56.38 | 55.30 | 62.58 | 54.96 | -0.01 | -0.03 | 0.01 | 0.90 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.38 | 217,000 | 169.90% | 8.03 | 7.74 | 7.22 | 6.67 | 6.83 | 68.85 | 85.06 | 83.61 | 39.29 | 43.22 | 0.28 | 0.25 | 0.03 | 0.92 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $12.80 | 159,000 | -7.02% | 12.02 | 11.14 | 8.32 | 5.76 | N/A | 80.02 | 94.03 | 93.10 | 95.18 | 96.03 | 1.34 | 1.34 | 0.00 | 0.70 | ||
| VTYX | VENTYX BIOSCIENCES INC | $2.38 | 718,000 | 66.20% | 2.48 | 2.60 | 2.66 | 2.20 | 2.01 | 42.21 | 21.14 | 29.10 | 14.43 | 33.75 | -0.07 | -0.05 | -0.02 | 1.43 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.71 | 153,000 | -69.58% | 3.79 | 3.92 | 4.36 | 4.05 | 4.58 | 38.95 | 39.82 | 40.56 | 56.68 | 61.72 | -0.18 | -0.17 | -0.01 | 0.76 | ||
| ONL | ORION PROPERTIES INC | $3.00 | 166,000 | -30.25% | 2.95 | 2.80 | 2.62 | 2.28 | 2.86 | 70.98 | 95.48 | 94.61 | 83.78 | 89.38 | 0.13 | 0.11 | 0.01 | 1.00 | ||
| MNSB | MAINSTREET BANCSHARES INC | $21.92 | 9,000 | -46.75% | 22.42 | 22.10 | 20.95 | 19.82 | 18.55 | 54.03 | 39.29 | 49.91 | 0.00 | 0.00 | 0.42 | 0.53 | -0.12 | 0.56 | ||
| RGP | RESOURCES CONNECTION INC | $5.06 | 181,000 | -25.51% | 5.06 | 4.90 | 5.13 | 5.27 | 6.49 | 52.58 | 80.98 | 83.62 | 78.99 | 80.96 | 0.03 | -0.01 | 0.04 | 0.95 | ||
| FF | FUTUREFUEL CORP | $3.85 | 244,000 | 41.04% | 3.93 | 3.84 | 3.96 | 3.99 | 4.41 | 47.21 | 72.09 | 79.04 | 68.08 | 78.00 | 0.01 | -0.01 | 0.02 | 0.81 | ||
| POWW | OUTDOOR HOLDING CO | $1.44 | 227,000 | -36.41% | 1.46 | 1.41 | 1.29 | 1.47 | 1.44 | 56.22 | 51.39 | 64.69 | 0.00 | 22.50 | 0.05 | 0.05 | -0.00 | 1.24 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $2.09 | 4,522,000 | 32.42% | 2.10 | 2.03 | 2.23 | 2.03 | 1.44 | 48.35 | 72.67 | 78.91 | 67.11 | 83.11 | -0.01 | -0.04 | 0.03 | 1.29 | ||
| PLBY | PLBY GROUP INC | $1.77 | 277,000 | -78.19% | 1.69 | 1.69 | 1.75 | 1.55 | 1.51 | 56.24 | 53.93 | 52.78 | 87.49 | 83.92 | -0.01 | -0.02 | 0.01 | 1.47 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.64 | 145,000 | -42.69% | 4.07 | 3.96 | 3.60 | 3.95 | N/A | 65.84 | 82.49 | 77.97 | 93.96 | 81.18 | 0.21 | 0.13 | 0.08 | 1.73 | ||
| AEYE | AUDIOEYE INC | $13.43 | 89,000 | -61.80% | 12.63 | 12.03 | 12.09 | 12.11 | 14.24 | 62.03 | 76.24 | 80.07 | 96.59 | 87.42 | 0.31 | 0.15 | 0.17 | 1.54 | ||
| FCEL | FUELCELL ENERGY INC | $5.18 | 10,216,000 | 348.66% | 4.27 | 4.20 | 4.76 | 4.87 | 6.40 | 66.21 | 61.86 | 42.84 | 86.20 | 61.51 | -0.09 | -0.19 | 0.11 | 1.95 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $6.19 | 69,000 | 5.18% | 6.42 | 6.32 | 5.83 | 5.50 | 5.80 | 50.22 | 38.72 | 44.00 | 15.42 | 18.55 | 0.17 | 0.20 | -0.03 | 1.06 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.61 | 668,000 | -13.92% | 1.60 | 1.54 | 1.59 | 1.48 | 1.41 | 53.19 | 76.58 | 77.78 | 73.91 | 76.59 | 0.02 | 0.00 | 0.02 | 1.24 | ||
| QTRX | QUANTERIX CORP | $4.29 | 571,000 | 38.26% | 4.49 | 4.64 | 5.39 | 5.46 | 7.20 | 35.24 | 16.15 | 13.42 | 52.65 | 39.86 | -0.27 | -0.28 | 0.01 | 1.89 | ||
| YOUL | YOULIFE GROUP INC | $2.19 | 90,680,000 | 34,510.69% | 1.77 | 1.75 | 5.79 | 10.74 | 10.97 | 39.97 | 49.51 | 61.09 | 93.75 | 95.83 | -0.84 | -1.24 | 0.40 | -0.07 | ||
| CV | CAPSOVISION INC | $3.56 | 19,200 | -43.03% | 3.74 | 3.86 | N/A | N/A | N/A | 51.29 | 22.67 | 25.23 | 3.58 | 9.48 | -0.16 | -0.14 | -0.02 | 1.75 | ||
| IBAC | IB ACQUISITION CORP | $10.56 | 200 | N/A | 10.55 | 10.53 | 10.49 | 10.45 | 10.33 | 80.44 | 77.27 | 72.39 | 100.00 | 100.00 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| PMTS | CPI CARD GROUP INC | $14.72 | 32,300 | -14.10% | 15.05 | 15.28 | 18.65 | 20.93 | 25.42 | 39.00 | 16.08 | 12.54 | 40.23 | 35.40 | -1.07 | -1.18 | 0.11 | 0.97 | ||
| UBFO | UNITED SECURITY BANCSHARES | $9.50 | 14,000 | 64.71% | 9.49 | 9.26 | 8.95 | 8.80 | 9.16 | 62.31 | 87.56 | 90.62 | 76.20 | 83.54 | 0.21 | 0.19 | 0.02 | 0.47 | ||
| CBFV | CB FINANCIAL SERVICES INC | $33.05 | 10,000 | -18.03% | 32.90 | 32.53 | 31.03 | 29.91 | 29.55 | 58.83 | 80.41 | 81.93 | 27.84 | 35.39 | 0.52 | 0.59 | -0.07 | 0.32 | ||
| CHGG | CHEGG INC | $1.55 | 4,538,000 | -24.86% | 1.50 | 1.35 | 1.35 | 1.18 | 1.29 | 57.91 | 74.51 | 85.02 | 76.58 | 88.41 | 0.08 | 0.05 | 0.04 | 1.16 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $16.37 | 43,000 | 18.78% | 17.03 | 16.13 | 13.72 | 11.94 | 10.06 | 54.80 | 59.80 | 69.05 | 23.49 | 34.01 | 1.06 | 1.10 | -0.04 | 0.44 | ||
| BVFL | BV FINANCIAL INC | $16.58 | 16,500 | -37.74% | 16.73 | 16.60 | 16.05 | 15.63 | 15.81 | 56.97 | 47.90 | 57.60 | 10.76 | 23.80 | 0.23 | 0.26 | -0.03 | 0.46 | ||
| TBI | TRUEBLUE INC | $5.51 | 86,000 | 3.61% | 5.90 | 5.92 | 6.37 | 5.93 | 6.44 | 36.46 | 15.31 | 20.59 | 25.50 | 27.05 | -0.17 | -0.15 | -0.02 | 0.90 | ||
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.25 | 0 | N/A | 10.25 | 10.25 | 10.26 | 10.22 | N/A | 46.83 | 0.00 | 8.33 | 0.00 | 4.50 | -0.00 | -0.00 | -0.00 | -0.01 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.31 | 2,300 | -76.29% | 10.29 | 10.29 | 10.28 | 10.22 | N/A | 63.12 | 80.56 | 71.30 | 63.79 | 45.94 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BTMD | BIOTE CORP | $3.32 | 164,000 | 7.89% | 3.41 | 3.22 | 3.69 | 3.72 | 4.39 | 45.78 | 69.82 | 74.24 | 82.57 | 87.60 | -0.05 | -0.10 | 0.05 | 0.49 | ||
| CFBK | CF BANKSHARES INC | $25.30 | 32,300 | -39.85% | 24.70 | 24.69 | 24.22 | 23.83 | 23.94 | 65.33 | 56.41 | 37.45 | 89.43 | 61.31 | 0.23 | 0.17 | 0.06 | 0.26 | ||
| JYNT | JOINT CORP | $10.64 | 152,000 | 36.94% | 10.69 | 10.68 | 11.11 | 10.88 | 11.04 | 44.89 | 49.31 | 50.10 | 70.87 | 72.30 | -0.11 | -0.14 | 0.02 | 1.32 | ||
| MCRB | SERES THERAPEUTICS INC | $18.65 | 760,000 | -24.53% | 19.38 | 18.38 | 15.32 | 11.68 | 13.72 | 53.80 | 60.34 | 65.59 | 48.77 | 43.64 | 1.45 | 1.48 | -0.04 | 1.31 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.33 | 7,700 | -42.11% | 16.44 | 16.18 | 15.40 | 14.89 | 15.16 | 60.86 | 73.15 | 81.73 | 6.14 | 22.36 | 0.35 | 0.37 | -0.02 | 0.36 | ||
| HNVR | HANOVER BANCORP INC | $22.56 | 7,400 | -77.91% | 22.52 | 22.14 | 22.12 | 22.21 | 22.91 | 56.84 | 72.42 | 74.34 | 87.35 | 91.22 | 0.25 | 0.17 | 0.08 | 0.28 | ||
| SVCO | SILVACO GROUP INC | $5.36 | 124,000 | 22.77% | 5.16 | 4.87 | 4.72 | 4.77 | 5.85 | 60.10 | 92.54 | 89.99 | 88.30 | 86.04 | 0.21 | 0.14 | 0.06 | 1.49 | ||
| ZENA | ZENATECH INC | $4.71 | 331,000 | -3.22% | 4.86 | 4.94 | 4.92 | 3.96 | 4.43 | 45.91 | 43.20 | 43.44 | 24.49 | 24.86 | -0.05 | -0.01 | -0.03 | 1.91 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $8.48 | 98,000 | 7.69% | 7.35 | 6.39 | 5.46 | 5.84 | N/A | 79.92 | 87.15 | 88.75 | 100.00 | 93.98 | 0.79 | 0.56 | 0.23 | -1.29 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.32 | 4,700 | -2.08% | 17.58 | 17.79 | 17.24 | 16.43 | 15.99 | 46.92 | 16.50 | 18.70 | 3.96 | 3.58 | 0.00 | 0.13 | -0.13 | 0.60 | ||
| ACU | ACME UNITED CORP | $42.70 | 15,500 | 134.85% | 42.84 | 42.24 | 42.23 | 40.81 | 39.84 | 51.88 | 72.60 | 81.43 | 78.51 | 88.03 | 0.52 | 0.32 | 0.20 | 0.45 | ||
| SEAT | VIVID SEATS INC | $15.77 | 129,000 | 17.27% | 16.42 | 16.68 | 25.94 | 33.13 | 54.14 | 34.21 | 40.06 | 34.03 | 73.72 | 63.42 | -2.62 | -3.16 | 0.54 | 1.11 | ||
| RILY | B RILEY FINANCIAL INC | $5.31 | 360,000 | -56.94% | 5.32 | 5.70 | 5.17 | 4.11 | 4.33 | 48.64 | 20.42 | 15.91 | 17.47 | 9.69 | -0.03 | 0.07 | -0.11 | 1.45 | ||
| MRCC | MONROE CAPITAL CORP | $7.46 | 77,000 | 18.46% | 7.49 | 7.27 | 6.72 | 6.66 | 7.44 | 71.28 | 84.01 | 88.17 | 54.14 | 76.10 | 0.26 | 0.26 | -0.00 | 0.42 | ||
| AGEN | AGENUS INC | $5.07 | 1,044,000 | 291.01% | 4.40 | 4.48 | 5.19 | 4.51 | 3.66 | 58.28 | 54.58 | 39.28 | 68.90 | 56.45 | -0.17 | -0.24 | 0.07 | 1.71 | ||
| NVCT | NUVECTIS PHARMA INC | $6.34 | 50,600 | -67.35% | 6.53 | 6.51 | 7.10 | 8.12 | 7.42 | 43.62 | 46.58 | 51.00 | 64.05 | 72.23 | -0.17 | -0.21 | 0.04 | 0.34 | ||
| CLYM | CLIMB BIO INC | $2.38 | 254,000 | -62.48% | 2.34 | 2.18 | 1.75 | 1.50 | 1.69 | 62.43 | 79.08 | 80.60 | 14.46 | 16.62 | 0.20 | 0.20 | -0.01 | 0.73 | ||
| BCIC | BCP INVESTMENT CORP | $12.21 | 54,400 | -13.65% | 12.13 | 12.22 | 12.39 | 12.26 | 14.20 | 48.98 | 44.25 | 36.11 | 81.99 | 59.32 | -0.06 | -0.07 | 0.01 | 0.32 | ||
| LVRO | LAVORO LTD | $1.38 | 8,600 | 160.61% | 1.50 | 1.68 | 1.93 | 2.24 | 3.26 | 33.47 | 8.24 | 8.06 | 23.58 | 9.36 | -0.18 | -0.15 | -0.03 | 0.27 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.68 | 567,000 | -16.00% | 2.61 | 2.60 | 3.04 | 3.03 | 3.54 | 46.63 | 44.44 | 46.20 | 82.04 | 88.36 | -0.10 | -0.14 | 0.03 | 0.73 | ||
| CRGO | FREIGHTOS LTD | $3.19 | 51,000 | -30.14% | 3.25 | 3.31 | 2.91 | 2.58 | 2.69 | 51.20 | 16.84 | 18.59 | 4.28 | 1.80 | 0.06 | 0.11 | -0.05 | 0.65 | ||
| RAIL | FREIGHTCAR AMERICA INC | $8.38 | 217,000 | 87.07% | 8.48 | 8.58 | 9.66 | 8.51 | 8.78 | 40.99 | 37.06 | 39.29 | 53.55 | 54.09 | -0.33 | -0.35 | 0.02 | 1.26 | ||
| FLD | FOLD HOLDINGS INC | $3.42 | 285,000 | -38.71% | 3.50 | 3.69 | 4.06 | 4.18 | 6.64 | 39.55 | 24.25 | 21.12 | 50.85 | 51.06 | -0.20 | -0.19 | -0.01 | 0.22 | ||
| RFAI | RF ACQUISITION CORP II | $10.62 | 50,000 | 4,445.45% | 10.61 | 10.61 | 10.58 | 10.53 | 10.40 | 70.77 | 83.33 | 72.22 | 40.74 | 20.37 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| FOSL | FOSSIL GROUP INC | $2.96 | 381,000 | -32.21% | 3.11 | 2.90 | 2.17 | 1.74 | 1.65 | 59.02 | 29.25 | 48.75 | 0.00 | 14.24 | 0.30 | 0.34 | -0.04 | 1.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.