| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKIN | BEAUTY HEALTH CO | $1.38 | 0.73% | -5.48% | -17.37% | -13.75% | 30.19% | -14.29% | -87.53% | -86.27% | N/A | $2.69 | $0.78 | 48.70% | 76.92% | 1.82 | 1,000,000 | 0.81% |
| BLFY | BLUE FOUNDRY BANCORP | $8.08 | -1.94% | -6.26% | -9.21% | -4.94% | -19.04% | -19.44% | -35.72% | N/A | N/A | $11.38 | $7.92 | 29.00% | 2.02% | 0.58 | 47,000 | -19.80% |
| ZVIA | ZEVIA PBC | $2.31 | -2.94% | -5.33% | -2.12% | -28.70% | 10.53% | 111.93% | -50.85% | N/A | N/A | $4.99 | $0.96 | 53.71% | 140.12% | 1.29 | 650,000 | -15.69% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.33 | -10.38% | -18.82% | -34.37% | -40.10% | -4.12% | -80.89% | -22.36% | -42.20% | -84.15% | $12.82 | $1.60 | 81.83% | 45.63% | 1.22 | 1,203,000 | -0.08% |
| CBIO | CRESCENT BIOPHARMA INC | $12.44 | 0.73% | -0.48% | 7.24% | 5.07% | -54.71% | -69.66% | -81.43% | -95.80% | -98.15% | $44.77 | $9.81 | 72.21% | 26.81% | 1.18 | 100,000 | -9.09% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.10 | -0.91% | -2.83% | -7.96% | -13.50% | -10.36% | -14.91% | -21.67% | 18.19% | 19.29% | $19.20 | $13.54 | 26.56% | 4.14% | 0.77 | 24,800 | -18.69% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 20.58% | 114.29% | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.71 | 0 | N/A |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $7.41 | 15.51% | 23.50% | 28.87% | 11.09% | 50.92% | 64.67% | N/A | N/A | N/A | $9.89 | $2.95 | 25.08% | 151.19% | 0.13 | 83,000 | 112.82% |
| MXCT | MAXCYTE INC | $1.61 | 0.00% | 3.87% | -2.42% | -22.60% | -39.70% | -57.18% | -76.83% | N/A | N/A | $5.20 | $1.26 | 69.04% | 27.78% | 1.44 | 601,000 | -20.71% |
| SKYX | SKYX PLATFORMS CORP | $1.54 | -6.67% | -14.21% | 37.50% | 52.48% | 18.92% | 21.26% | -51.42% | N/A | N/A | $2.14 | $0.88 | 27.87% | 75.00% | 1.17 | 683,000 | 42.89% |
| RCMT | RCM TECHNOLOGIES INC | $23.06 | -0.30% | 1.95% | -6.64% | -2.37% | 31.10% | 4.87% | 25.19% | 1,687.60% | 355.73% | $28.27 | $13.18 | 18.43% | 74.96% | 0.99 | 18,800 | -3.09% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.50 | -1.57% | -4.58% | -6.72% | 14.68% | 26.26% | -11.97% | -34.73% | 1.21% | -83.53% | $3.82 | $1.80 | 34.55% | 38.89% | 1.42 | 383,000 | 53.82% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.06 | -3.16% | -8.90% | -7.11% | -0.56% | 2.32% | -31.66% | -0.63% | 28.83% | -60.99% | $11.28 | $6.39 | 37.41% | 10.49% | 0.63 | 5,300 | -89.18% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $39.46 | -7.93% | -24.90% | -37.58% | 26.76% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 75.49% | 876.73% | 12.37 | 46,214,000 | 29.38% |
| PRE | PRENETICS GLOBAL LTD | $12.81 | -5.64% | 4.70% | -14.52% | 63.85% | 137.13% | 193.69% | -72.64% | N/A | N/A | $17.99 | $3.10 | 28.82% | 313.73% | 0.29 | 143,000 | -20.99% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.56 | -2.77% | -4.91% | -19.60% | 5.05% | -21.94% | -67.70% | -84.48% | -95.25% | -92.78% | $3.18 | $0.41 | 82.32% | 36.74% | 1.58 | 3,054,000 | -29.99% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 2.27% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.13 | 0 | N/A |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.09 | 3.67% | 0.69% | -2.68% | -5.91% | -12.04% | -18.43% | -3.23% | N/A | N/A | $7.99 | $4.08 | 36.32% | 24.75% | 0.64 | 1,300 | 30.00% |
| OVBC | OHIO VALLEY BANC CORP | $35.91 | 1.76% | 1.15% | -0.64% | 9.22% | -3.44% | 52.81% | 33.54% | 64.27% | 47.78% | $40.99 | $21.86 | 12.38% | 64.27% | 0.21 | 8,700 | 163.64% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.53 | 0.00% | 0.00% | 1.06% | 2.73% | 4.12% | N/A | N/A | N/A | N/A | $11.13 | $9.91 | 5.39% | 6.26% | 0.00 | 0 | N/A |
| IVVD | INVIVYD INC | $1.40 | -13.04% | -33.96% | -1.41% | 92.31% | 143.48% | 55.73% | -60.45% | N/A | N/A | $2.74 | $0.36 | 48.91% | 294.37% | 1.32 | 3,833,000 | 2.35% |
| NA | NANO LABS LTD | $4.10 | -3.98% | -14.05% | -30.03% | -11.26% | -12.39% | -10.87% | -63.39% | N/A | N/A | $31.48 | $2.77 | 86.98% | 48.01% | 0.79 | 136,000 | 138.60% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.24 | -1.32% | -2.14% | -1.20% | 18.56% | 43.30% | -11.21% | 72.28% | 96.33% | -99.90% | $9.86 | $4.78 | 16.43% | 72.38% | 0.95 | 100,000 | -34.64% |
| BTM | BITCOIN DEPOT INC | $2.46 | -2.77% | -12.77% | -43.96% | -50.80% | 65.10% | 67.35% | -75.30% | N/A | N/A | $6.88 | $0.93 | 64.24% | 165.66% | 0.45 | 1,079,000 | -1.10% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.81 | -5.87% | 0.63% | 52.22% | 86.43% | 82.20% | 1.48% | 138.12% | -40.76% | -99.90% | $5.78 | $1.84 | 16.78% | 161.41% | 0.95 | 776,000 | -17.71% |
| MRBK | MERIDIAN CORP | $14.77 | -0.94% | 0.20% | -2.70% | 2.64% | 9.57% | 6.64% | -5.62% | 67.27% | N/A | $17.33 | $11.16 | 14.77% | 32.35% | 0.51 | 49,000 | -53.77% |
| TAVI | TAVIA ACQUISITION CORP | $10.45 | 0.00% | 0.38% | 0.97% | 1.75% | 3.26% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.52% | 5.66% | 0.01 | 0 | N/A |
| GENC | GENCOR INDUSTRIES INC | $13.45 | -1.03% | -3.45% | -5.41% | -9.43% | 4.67% | -33.61% | 47.96% | 15.95% | 109.57% | $22.82 | $10.80 | 41.05% | 24.54% | 0.72 | 9,200 | -52.33% |
| WHF | WHITEHORSE FINANCE INC | $7.14 | 0.85% | -2.59% | 2.15% | -17.74% | -24.60% | -38.24% | -43.74% | -30.21% | -39.23% | $11.79 | $6.53 | 39.44% | 9.34% | 0.38 | 98,000 | 11.36% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.62 | -2.24% | -6.76% | -17.61% | -11.78% | -37.62% | -43.41% | N/A | N/A | N/A | $30.50 | $2.46 | 91.41% | 6.50% | 1.46 | 6,100 | -10.29% |
| FF | FUTUREFUEL CORP | $3.76 | -2.84% | -8.07% | -3.34% | -1.83% | -5.76% | -37.54% | -45.90% | -68.16% | -75.58% | $6.30 | $3.58 | 40.27% | 5.03% | 0.81 | 205,000 | 60.16% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.59 | -7.56% | -9.66% | -18.04% | -34.30% | -41.97% | -10.67% | -57.60% | -83.76% | N/A | $3.50 | $1.58 | 54.57% | 0.63% | 0.85 | 1,185,000 | 141.34% |
| TBI | TRUEBLUE INC | $5.49 | 17.31% | -0.72% | -7.73% | -13.41% | 27.97% | -28.33% | -71.32% | -64.35% | -81.20% | $9.05 | $3.45 | 39.30% | 59.13% | 0.90 | 663,000 | 155.00% |
| IBAC | IB ACQUISITION CORP | $10.43 | 0.00% | -0.19% | -0.67% | -0.48% | 0.68% | 3.37% | N/A | N/A | N/A | $11.45 | $10.05 | 8.91% | 3.78% | 0.02 | 0 | -100.00% |
| FNKO | FUNKO INC | $2.96 | -4.52% | -4.52% | -11.11% | -17.78% | -24.10% | -74.28% | -62.63% | -55.69% | N/A | $14.65 | $2.22 | 79.80% | 33.33% | 1.67 | 1,100,000 | 17.90% |
| HUSA | HOUSTON AMERICAN ENERGY CORP | $4.84 | -9.19% | -6.92% | -23.66% | -51.79% | -20.03% | -63.33% | -87.26% | -64.93% | -78.37% | $32.00 | $3.85 | 84.88% | 25.62% | -0.35 | 258,000 | 101.56% |
| BVFL | BV FINANCIAL INC | $16.45 | -1.02% | -2.03% | 5.25% | 7.03% | 3.72% | 6.03% | N/A | N/A | N/A | $18.19 | $13.53 | 9.57% | 21.59% | 0.47 | 21,600 | -67.27% |
| MRT | MARTI TECHNOLOGIES INC | $2.58 | 0.39% | 8.86% | 6.17% | 5.74% | -22.29% | 26.47% | -74.43% | N/A | N/A | $3.89 | $1.81 | 33.68% | 42.31% | 0.48 | 30,600 | -54.60% |
| UBFO | UNITED SECURITY BANCSHARES | $9.32 | 1.75% | 1.64% | 0.54% | 10.30% | 0.54% | 8.12% | 33.91% | 47.00% | 89.89% | $10.49 | $7.32 | 11.15% | 27.32% | 0.48 | 25,300 | 155.56% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.31 | -0.16% | -0.05% | -4.39% | 9.05% | 17.90% | 16.40% | 85.21% | 105.52% | -13.75% | $22.29 | $12.25 | 17.86% | 49.47% | 0.67 | 27,000 | 40.63% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.14 | 0.31% | 1.83% | 0.94% | 7.74% | 8.32% | 14.88% | 20.54% | 114.91% | 80.34% | $17.04 | $12.69 | 5.28% | 27.19% | 0.38 | 36,000 | -72.52% |
| RFAI | RF ACQUISITION CORP II | $10.72 | 0.09% | 0.19% | 0.09% | 1.32% | 2.53% | 5.20% | N/A | N/A | N/A | $10.80 | $10.17 | 0.74% | 5.41% | 0.00 | 12,000 | -96.09% |
| CCCC | C4 THERAPEUTICS INC | $2.26 | -8.87% | -12.40% | -0.88% | 7.62% | 39.51% | -64.96% | -74.64% | -91.22% | N/A | $6.45 | $1.09 | 64.96% | 108.29% | 1.96 | 1,245,000 | -35.73% |
| HIT | HEALTH IN TECH INC | $2.94 | 8.89% | 3.16% | -22.02% | 18.07% | 362.99% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 61.26% | 474.22% | 0.95 | 408,000 | 84.62% |
| ESGL | ESGL HOLDINGS LTD | $3.79 | -1.56% | -2.82% | -5.01% | 27.39% | 90.45% | 107.56% | -62.18% | N/A | N/A | $4.32 | $0.90 | 12.27% | 321.11% | 0.12 | 3,800 | 660.00% |
| ARAI | ARRIVE AI INC | $4.86 | 2.53% | 0.41% | -2.41% | -28.32% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.03 | 87.85% | 60.40% | 2.91 | 139,000 | -7.95% |
| ACR | ACRES COMMERCIAL REALTY CORP | $21.59 | 0.79% | 13.51% | 5.99% | 10.95% | 14.90% | 37.34% | 114.83% | 225.64% | -43.02% | $23.81 | $14.94 | 9.32% | 44.50% | 0.61 | 25,500 | -12.07% |
| CBFV | CB FINANCIAL SERVICES INC | $31.91 | -0.28% | -4.06% | -2.48% | 1.30% | 6.87% | 12.16% | 43.67% | 60.51% | 47.75% | $34.00 | $26.01 | 6.15% | 22.68% | 0.31 | 4,800 | -53.40% |
| ESCA | ESCALADE INC | $11.61 | -0.77% | 0.52% | -5.61% | -3.33% | -21.71% | -15.56% | 10.57% | -46.18% | -16.77% | $16.99 | $11.41 | 31.67% | 1.75% | 0.83 | 14,500 | -30.95% |
| IPHA | INNATE PHARMA SA | $1.84 | -3.16% | -11.96% | -6.88% | -12.80% | -17.82% | 0.55% | -15.21% | -52.39% | N/A | $3.51 | $1.29 | 47.59% | 42.64% | 0.58 | 7,100 | -79.89% |
| NMP | NMP ACQUISITION CORP | $10.00 | 0.00% | 0.30% | 0.60% | -0.65% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.09% | 0.91% | -0.01 | 198,000 | N/A |
| MPTI | M-TRON INDUSTRIES INC | $54.59 | -2.15% | 1.09% | -1.55% | 23.48% | -2.10% | 4.58% | 440.50% | N/A | N/A | $71.10 | $34.50 | 23.22% | 58.23% | 1.20 | 28,300 | -34.19% |
| LHAI | LINKHOME HOLDINGS INC | $9.80 | -7.55% | -10.75% | 6.99% | 101.23% | N/A | N/A | N/A | N/A | N/A | $13.00 | $4.63 | 24.62% | 111.66% | 1.53 | 423,000 | 57.84% |
| RAIL | FREIGHTCAR AMERICA INC | $8.31 | -3.76% | -15.03% | -13.62% | -16.23% | 32.96% | -32.66% | 88.86% | 412.96% | -62.09% | $16.10 | $4.31 | 48.39% | 92.81% | 1.27 | 135,000 | 17.39% |
| SVCO | SILVACO GROUP INC | $5.22 | -9.38% | -17.27% | -11.38% | 17.83% | -5.78% | -17.92% | N/A | N/A | N/A | $9.93 | $3.55 | 47.43% | 47.04% | 1.58 | 213,000 | 232.81% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $29.02 | -1.23% | -4.88% | -5.29% | 2.33% | 3.61% | 13.80% | 3.64% | 57.46% | 66.35% | $33.90 | $23.74 | 14.40% | 22.24% | 0.46 | 5,500 | -79.01% |
| JFB | JFB CONSTRUCTION HOLDINGS | $16.65 | 1.77% | 0.82% | 13.57% | 103.05% | 295.49% | N/A | N/A | N/A | N/A | $20.00 | $3.42 | 16.75% | 386.84% | 0.34 | 31,400 | -46.78% |
| BOOM | DMC GLOBAL INC | $7.68 | -4.12% | -9.54% | -2.17% | -0.78% | 9.87% | -21.95% | -64.23% | -78.20% | -2.66% | $9.94 | $5.78 | 22.70% | 32.87% | 1.21 | 136,000 | 0.74% |
| ENGS | ENERGYS GROUP LTD | $11.01 | 11.44% | 29.68% | 50.82% | 259.80% | 256.31% | N/A | N/A | N/A | N/A | $11.12 | $1.36 | 0.99% | 709.56% | 0.91 | 470,000 | 184.85% |
| EPSM | EPSIUM ENTERPRISE LTD | $11.83 | -2.79% | -37.24% | -60.43% | -35.92% | 4.97% | N/A | N/A | N/A | N/A | $155.00 | $4.23 | 92.37% | 179.67% | -0.67 | 84,000 | 2.44% |
| BCIC | BCP INVESTMENT CORP | $11.88 | 0.59% | 1.11% | 1.54% | -3.22% | -3.34% | -35.64% | -43.37% | -8.62% | -76.38% | $18.92 | $11.12 | 37.21% | 6.83% | 0.30 | 36,800 | -8.00% |
| PMTS | CPI CARD GROUP INC | $13.89 | -20.76% | -17.42% | -11.02% | -25.68% | -46.82% | -38.38% | -48.07% | 270.40% | -76.26% | $35.19 | $12.52 | 60.53% | 10.94% | 0.98 | 414,000 | 411.11% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.84 | -0.54% | 0.55% | -13.21% | 23.49% | 38.35% | 24.32% | -61.26% | -69.89% | N/A | $2.75 | $0.63 | 33.09% | 194.40% | 0.87 | 689,000 | -21.88% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $16.61 | -0.78% | 0.79% | -0.06% | -3.77% | 0.61% | 13.77% | 64.05% | 60.64% | -71.63% | $18.97 | $13.49 | 12.44% | 23.13% | 0.57 | 10,000 | -44.44% |
| LVRO | LAVORO LTD | $1.34 | 1.90% | -5.63% | -27.57% | -33.00% | -49.43% | -69.96% | -86.45% | N/A | N/A | $5.60 | $1.24 | 76.07% | 8.06% | 0.28 | 3,200 | -11.11% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $8.85 | -3.17% | -12.55% | -28.40% | -49.31% | 28.63% | 21.23% | -1.45% | 43.44% | 249.80% | $20.00 | $5.30 | 55.75% | 66.98% | 0.69 | 313,000 | 21.32% |
| ARAY | ACCURAY INC | $1.38 | -1.43% | -6.76% | -19.30% | 6.98% | 5.34% | -23.33% | -33.65% | -54.61% | -79.80% | $2.95 | $1.14 | 53.22% | 21.05% | 1.48 | 523,000 | -5.77% |
| INBK | FIRST INTERNET BANCORP | $17.83 | -2.99% | -5.31% | -20.08% | -18.40% | -20.97% | -46.54% | -29.64% | -23.25% | -45.57% | $43.27 | $17.34 | 58.79% | 2.83% | 1.16 | 60,000 | -37.50% |
| HNVR | HANOVER BANCORP INC | $21.44 | 0.28% | 3.47% | -3.90% | 1.56% | -6.78% | 9.33% | 8.34% | N/A | N/A | $27.14 | $18.31 | 21.00% | 17.09% | 0.28 | 54,500 | -29.68% |
| BLNK | BLINK CHARGING CO | $1.48 | -5.13% | -13.95% | -40.80% | 54.17% | 106.99% | -26.37% | -88.93% | -83.43% | -82.59% | $2.65 | $0.63 | 44.15% | 134.92% | 1.93 | 2,292,000 | -36.75% |
| RMAX | RE/MAX HOLDINGS INC | $7.70 | -3.51% | -10.98% | -11.60% | 2.53% | -3.02% | -35.46% | -59.24% | -76.85% | -80.11% | $14.31 | $6.90 | 46.19% | 11.59% | 1.18 | 156,000 | -16.13% |
| FLD | FOLD HOLDINGS INC | $3.30 | -0.30% | -10.81% | -20.29% | -22.17% | -21.05% | -69.67% | -66.88% | N/A | N/A | $14.00 | $2.51 | 76.43% | 31.47% | 0.25 | 88,000 | -46.67% |
| LAKE | LAKELAND INDUSTRIES INC | $16.10 | -0.80% | -1.47% | 3.94% | 17.01% | -2.37% | -17.82% | 24.90% | -28.79% | 23.47% | $27.28 | $12.76 | 40.98% | 26.18% | 0.74 | 73,000 | -31.13% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.63 | -2.03% | -1.21% | 10.50% | 8.91% | 18.64% | -23.36% | -54.53% | 146.41% | 78.96% | $15.51 | $7.57 | 31.46% | 40.42% | 1.06 | 76,000 | 24.59% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.27 | -1.84% | -11.41% | -2.95% | 24.49% | 4.66% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 51.42% | 82.48% | 1.76 | 122,000 | -40.49% |
| MAPS | WM TECHNOLOGY INC | $0.98 | -4.56% | -9.82% | -15.26% | 4.24% | -17.39% | 24.43% | -46.28% | -90.26% | N/A | $1.65 | $0.70 | 40.42% | 40.43% | 1.48 | 726,000 | 15.24% |
| MAYA | MAYWOOD ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.29% | 1.68% | 3.00% | N/A | N/A | N/A | N/A | $10.40 | $9.86 | 0.98% | 4.46% | -0.01 | 400 | -20.00% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $17.53 | -6.56% | -10.06% | -27.62% | -60.73% | -10.47% | 23.62% | -99.81% | -100.00% | -100.00% | $130.00 | $6.76 | 86.52% | 159.32% | 1.28 | 629,000 | 2.95% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.01 | 0.20% | -0.20% | 0.30% | -1.38% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.86% | 0.60% | -0.02 | 250 | -64.29% |
| TTEC | TTEC HOLDINGS INC | $3.15 | -0.63% | -7.62% | -13.70% | 6.06% | -17.32% | -36.87% | -92.31% | -94.86% | -89.33% | $5.86 | $2.67 | 46.20% | 17.98% | 1.27 | 211,000 | -38.66% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $6.78 | -14.61% | -24.75% | -40.78% | 38.37% | 70.78% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 70.15% | 99.41% | 0.25 | 7,300 | 102.78% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.61 | -0.76% | -3.33% | -13.86% | 65.19% | -16.35% | -45.96% | -86.95% | N/A | N/A | $7.97 | $1.45 | 67.25% | 80.00% | 0.80 | 5,300 | -65.13% |
| TRX | TRX GOLD CORP | $0.54 | -8.47% | -20.12% | -14.83% | 54.29% | 77.63% | 41.36% | 45.55% | -14.01% | 50.00% | $0.85 | $0.27 | 36.09% | 103.77% | 0.46 | 1,289,000 | -25.15% |
| STRS | STRATUS PROPERTIES INC | $18.82 | 1.67% | -3.49% | -9.74% | 18.89% | 16.68% | -14.06% | -34.58% | -16.36% | 8.66% | $27.82 | $15.10 | 32.35% | 24.64% | 1.04 | 5,800 | 87.10% |
| RGP | RESOURCES CONNECTION INC | $4.55 | -2.78% | 1.34% | -7.52% | -2.15% | -20.04% | -43.05% | -74.78% | -58.86% | -74.96% | $9.96 | $4.13 | 54.32% | 10.30% | 0.96 | 672,000 | -48.23% |
| MRCC | MONROE CAPITAL CORP | $7.00 | 0.00% | 2.19% | 0.00% | 12.90% | 1.16% | -10.49% | -9.09% | 7.20% | -52.61% | $8.85 | $5.96 | 20.90% | 17.45% | 0.43 | 47,000 | -24.19% |
| PLCE | CHILDRENS PLACE INC | $6.83 | 0.15% | -21.13% | -3.12% | 49.78% | 25.09% | -53.38% | -82.05% | -73.21% | -87.50% | $17.19 | $3.66 | 60.27% | 86.71% | 1.67 | 714,000 | -1.24% |
| CFBK | CF BANKSHARES INC | $23.36 | 0.04% | -2.30% | -2.59% | 0.21% | -2.18% | -9.77% | 8.10% | 69.89% | 210.02% | $31.17 | $19.23 | 25.04% | 21.51% | 0.27 | 13,500 | -61.65% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $5.82 | -7.91% | 3.19% | 225.14% | 1,365.99% | 482.00% | -48.68% | -41.62% | N/A | N/A | $12.29 | $0.33 | 52.64% | 1,690.77% | 0.62 | 10,782,000 | -60.65% |
| CGEN | COMPUGEN LTD | $1.61 | -6.94% | -5.85% | -10.06% | 10.27% | 17.52% | -1.83% | 90.98% | -88.17% | -75.57% | $2.66 | $1.13 | 39.47% | 42.48% | 1.69 | 448,000 | 4.67% |
| EPM | EVOLUTION PETROLEUM CORP | $4.38 | -0.90% | -1.13% | -8.94% | -5.81% | 6.83% | -15.93% | -46.26% | 100.00% | -38.05% | $6.14 | $4.05 | 28.71% | 8.15% | 0.89 | 289,000 | -20.82% |
| NVCT | NUVECTIS PHARMA INC | $5.88 | -7.55% | -8.55% | -2.81% | -19.34% | -37.25% | -6.81% | -15.46% | N/A | N/A | $11.80 | $4.44 | 50.17% | 32.43% | 0.37 | 143,000 | 85.71% |
| EHTH | EHEALTH INC | $4.93 | -4.83% | -12.74% | -6.27% | 51.23% | 6.25% | -1.40% | 63.25% | -93.33% | -60.47% | $11.36 | $3.18 | 56.60% | 55.03% | 1.55 | 230,000 | -9.80% |
| BHST | BIOHARVEST SCIENCES INC | $8.62 | -6.81% | -13.58% | -12.49% | 12.39% | 35.32% | N/A | N/A | N/A | N/A | $12.80 | $4.72 | 32.66% | 82.47% | 0.65 | 62,700 | 37.50% |
| MB | MASTERBEEF GROUP | $8.76 | 0.55% | -2.70% | -8.30% | -39.02% | 176.68% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 46.60% | 220.77% | 0.79 | 450 | -71.88% |
| ECBK | ECB BANCORP INC | $16.49 | 1.41% | 5.37% | 5.10% | 5.77% | -0.96% | 11.49% | 3.71% | N/A | N/A | $17.33 | $12.56 | 4.85% | 31.29% | 0.36 | 7,000 | -25.53% |
| KGEI | KOLIBRI GLOBAL ENERGY INC | $4.18 | -1.42% | -3.02% | -22.74% | -27.30% | -32.80% | 23.12% | N/A | N/A | N/A | $9.89 | $2.91 | 57.74% | 43.64% | 0.72 | 81,500 | 18.80% |
| PEPG | PEPGEN INC | $4.53 | 0.00% | -9.04% | -8.67% | 240.60% | 214.58% | -33.28% | -57.86% | N/A | N/A | $7.50 | $0.88 | 39.60% | 414.77% | 1.25 | 512,000 | -25.80% |
| BTCS | BTCS INC | $3.09 | -9.12% | -20.16% | -47.00% | -24.45% | 80.70% | 149.19% | 132.33% | 64.36% | N/A | $8.49 | $1.25 | 63.60% | 147.20% | 1.98 | 2,461,000 | 62.34% |
| FRD | FRIEDMAN INDUSTRIES INC | $21.03 | -5.99% | 0.57% | 2.24% | 40.95% | 20.10% | 49.57% | 129.08% | 277.97% | 248.58% | $22.98 | $12.24 | 8.49% | 71.81% | 0.62 | 21,000 | -22.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.