| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.67 | -1.76% | -9.73% | -11.64% | 7.05% | 7.74% | 96.47% | 203.64% | -55.11% | N/A | $2.60 | $0.63 | 35.77% | 165.50% | 0.70 | 330,000 | -60.90% |
| SRFM | SURF AIR MOBILITY INC | $4.34 | 3.58% | 6.63% | -0.91% | 121.43% | 4.33% | 221.48% | N/A | N/A | N/A | $9.91 | $1.10 | 56.21% | 294.55% | 1.92 | 1,289,000 | -25.96% |
| MDWD | MEDIWOUND LTD | $17.09 | -0.29% | 4.91% | -2.90% | -16.59% | -10.48% | -5.37% | 31.26% | -35.75% | -67.14% | $22.51 | $14.14 | 24.06% | 20.86% | 0.76 | 66,000 | -48.44% |
| KRMD | KORU MEDICAL SYSTEMS INC | $4.02 | 2.03% | 0.25% | -4.51% | 24.46% | 35.35% | 68.20% | 60.16% | -47.99% | 1,144.58% | $5.05 | $1.86 | 20.40% | 116.13% | 0.96 | 44,300 | 69.08% |
| PLG | PLATINUM GROUP METALS LTD | $1.79 | -7.73% | 11.18% | 19.33% | 15.48% | 42.06% | 34.59% | 8.48% | -22.84% | -93.38% | $2.27 | $0.99 | 21.15% | 80.81% | 1.24 | 1,706,000 | -28.59% |
| KULR | KULR TECHNOLOGY GROUP INC | $4.51 | 0.22% | 8.41% | -12.43% | -37.13% | -67.97% | 101.97% | -60.02% | -53.02% | N/A | $43.92 | $2.02 | 89.73% | 123.49% | 1.39 | 1,161,000 | -1.36% |
| AXTI | AXT INC | $4.01 | 0.75% | 31.91% | 93.72% | 92.79% | 117.93% | 72.84% | -48.46% | -31.69% | 86.51% | $4.19 | $1.13 | 4.18% | 254.87% | 1.64 | 1,635,000 | -9.62% |
| FNKO | FUNKO INC | $3.34 | 0.00% | 0.30% | 15.97% | -34.12% | -53.55% | -70.07% | -85.19% | -47.07% | N/A | $14.65 | $2.22 | 77.20% | 50.45% | 1.65 | 1,433,000 | 237.18% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.73 | -13.21% | -26.46% | -16.34% | 2.90% | 66.15% | 73.91% | 139.52% | 291.90% | 378.53% | $33.09 | $8.81 | 31.31% | 158.00% | 0.50 | 627,000 | -33.65% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $8.50 | 1.07% | 6.25% | 11.84% | 46.05% | N/A | N/A | N/A | N/A | N/A | $17.60 | $2.31 | 51.70% | 268.28% | -0.70 | 15,000 | 87.50% |
| COOK | TRAEGER INC | $1.35 | 1.50% | -2.17% | -0.74% | -33.50% | -25.00% | -60.18% | -56.17% | N/A | N/A | $3.97 | $1.20 | 65.99% | 12.50% | 1.62 | 226,000 | -13.08% |
| STIM | NEURONETICS INC | $2.77 | -3.48% | -24.93% | -21.75% | -24.11% | -45.26% | 255.13% | -3.15% | -34.82% | N/A | $5.92 | $0.52 | 53.21% | 432.69% | 1.38 | 1,705,000 | -40.51% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.55 | -0.66% | 1.07% | 6.14% | -12.65% | -5.74% | -26.77% | 2.03% | 12.35% | -55.54% | $11.50 | $6.39 | 34.35% | 18.15% | 0.65 | 100 | -92.31% |
| ZVIA | ZEVIA PBC | $2.43 | 2.53% | -2.41% | -15.33% | -19.00% | 8.00% | 127.10% | -46.94% | N/A | N/A | $4.99 | $0.96 | 51.30% | 152.60% | 1.29 | 375,000 | -23.63% |
| ATLO | AMES NATIONAL CORP | $20.42 | -0.87% | 0.89% | 7.02% | 16.69% | 14.85% | 10.62% | -7.94% | 10.86% | -11.49% | $20.75 | $15.69 | 1.59% | 30.15% | 0.40 | 38,000 | 69.64% |
| LTRX | LANTRONIX INC | $4.65 | -3.93% | 3.56% | 35.57% | 88.26% | 66.07% | 8.64% | -12.59% | 9.15% | 278.05% | $5.06 | $1.91 | 8.10% | 143.46% | 1.30 | 322,000 | -60.44% |
| REKR | REKOR SYSTEMS INC | $1.44 | 1.41% | 19.01% | 33.33% | 10.77% | 38.46% | 24.14% | 44.00% | -78.82% | N/A | $2.67 | $0.62 | 46.07% | 131.88% | 2.19 | 3,461,000 | -52.67% |
| CVRX | CVRX INC | $6.95 | 0.43% | -13.77% | 1.16% | 18.20% | -40.85% | -9.51% | -8.91% | N/A | N/A | $18.55 | $4.30 | 62.53% | 61.67% | 1.56 | 290,000 | -1.36% |
| ELTX | ELICIO THERAPEUTICS INC | $11.35 | 12.60% | -2.32% | -3.65% | 47.31% | 43.67% | 174.82% | 7.08% | N/A | N/A | $12.42 | $4.05 | 8.62% | 180.25% | 1.04 | 59,700 | -45.23% |
| HFFG | HF FOODS GROUP INC | $3.30 | -0.90% | 5.77% | -11.05% | -4.62% | 35.25% | -3.79% | -25.00% | -53.26% | N/A | $4.93 | $1.70 | 33.06% | 94.12% | 1.23 | 42,600 | 58.96% |
| CURV | TORRID HOLDINGS INC | $1.83 | -0.54% | -3.68% | -18.67% | -63.83% | -66.36% | -53.79% | -67.78% | N/A | N/A | $7.19 | $1.62 | 74.53% | 12.96% | 1.50 | 505,000 | -52.27% |
| ARAY | ACCURAY INC | $1.61 | 0.00% | 0.63% | -0.62% | 30.89% | -13.90% | -26.15% | -26.48% | -30.30% | -73.65% | $2.95 | $1.14 | 45.42% | 41.23% | 1.42 | 816,000 | -11.40% |
| SGHT | SIGHT SCIENCES INC | $3.49 | -0.85% | -2.24% | -16.71% | -17.10% | 25.54% | -48.53% | -43.34% | N/A | N/A | $7.00 | $2.03 | 50.14% | 71.92% | 1.75 | 106,000 | 68.25% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.17 | -0.63% | -2.46% | 15.27% | 32.64% | 85.38% | -41.51% | 23.83% | -89.41% | N/A | $5.69 | $1.20 | 44.29% | 165.27% | 1.54 | 896,000 | -1.32% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $11.24 | 0.45% | -5.27% | -10.01% | 10.74% | 1.08% | -24.41% | 16.72% | -48.46% | -36.68% | $18.48 | $9.11 | 39.17% | 23.38% | 0.96 | 43,600 | -32.40% |
| VOXR | VOX ROYALTY CORP | $3.53 | -4.08% | 1.15% | 8.28% | -1.12% | 33.21% | 30.74% | N/A | N/A | N/A | $3.79 | $2.21 | 6.86% | 59.73% | 0.44 | 190,000 | -26.36% |
| ZENA | ZENATECH INC | $5.17 | 5.94% | 9.77% | 4.66% | 2.38% | 49.86% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 58.41% | 266.67% | 1.91 | 996,000 | 35.51% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $8.39 | 5.01% | 29.88% | 25.22% | 68.91% | 96.03% | N/A | N/A | N/A | N/A | $9.89 | $2.95 | 15.17% | 184.41% | 0.15 | 38,200 | 13.69% |
| EXFY | EXPENSIFY INC | $1.92 | 1.05% | -1.03% | 6.08% | -16.88% | -42.69% | -14.67% | -88.05% | N/A | N/A | $4.13 | $1.60 | 53.51% | 20.00% | 1.54 | 433,000 | 28.87% |
| SWKH | SWK HOLDINGS CORP | $14.60 | -0.27% | -0.82% | 3.91% | 0.90% | -7.89% | -14.27% | -12.57% | 0.69% | -2.67% | $20.49 | $13.17 | 28.75% | 10.86% | 0.32 | 4,000 | -35.48% |
| AMPY | AMPLIFY ENERGY CORP | $4.38 | 8.15% | 14.36% | 9.23% | 28.82% | 13.77% | -32.62% | -41.05% | 387.21% | N/A | $7.35 | $2.27 | 40.41% | 92.95% | 1.27 | 879,000 | 255.87% |
| ILLR | TRILLER GROUP INC | $1.14 | 34.12% | 85.06% | 105.41% | 69.64% | 36.53% | -74.33% | -95.18% | -94.67% | N/A | $6.52 | $0.40 | 82.52% | 185.00% | 0.30 | 4,344,000 | 256.65% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $7.80 | 2.50% | 15.56% | 28.71% | 31.53% | 46.07% | 44.98% | 21.88% | 36.36% | N/A | $7.95 | $4.34 | 1.89% | 79.93% | 1.50 | 323,000 | -45.44% |
| ANNA | ALEANNA INC | $4.33 | 0.81% | -0.67% | 2.36% | -45.94% | -27.23% | -60.81% | -56.22% | N/A | N/A | $18.70 | $4.02 | 76.84% | 7.71% | -0.04 | 3,000 | -34.78% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $8.64 | -2.26% | 3.10% | 17.39% | 25.58% | 16.44% | -21.31% | 57.38% | 99.95% | -99.91% | $12.65 | $4.78 | 31.70% | 80.75% | 0.92 | 93,000 | -3.13% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $3.85 | 1.05% | 3.77% | -5.17% | -2.04% | -5.41% | -37.90% | -73.59% | -56.98% | -83.66% | $7.60 | $3.12 | 49.34% | 23.40% | 0.77 | 139,000 | -10.90% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.67 | -0.60% | -10.22% | -3.47% | 3.73% | 47.79% | 28.46% | -40.36% | -24.09% | -100.00% | $2.27 | $0.77 | 26.40% | 116.32% | 1.06 | 1,792,000 | -45.84% |
| BIOA | BIOAGE LABS INC | $4.90 | 2.08% | -1.61% | 8.41% | 11.87% | 12.90% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 81.59% | 70.14% | 0.84 | 163,000 | -56.42% |
| SEAT | VIVID SEATS INC | $17.06 | 0.71% | 8.18% | 1.97% | -53.89% | -68.17% | -79.04% | -89.39% | -91.77% | N/A | $100.00 | $14.54 | 82.94% | 17.33% | 1.12 | 65,000 | -58.06% |
| PLCE | CHILDRENS PLACE INC | $7.91 | 10.01% | 22.26% | 80.59% | 97.75% | -10.42% | -35.22% | -78.23% | -75.07% | -86.71% | $19.74 | $3.66 | 59.93% | 116.24% | 1.65 | 831,000 | 113.08% |
| MRBK | MERIDIAN CORP | $15.50 | -0.13% | 0.58% | 4.10% | 25.91% | 11.43% | 33.05% | 0.32% | 109.46% | N/A | $17.33 | $11.16 | 10.56% | 38.89% | 0.51 | 70,400 | -57.59% |
| DERM | JOURNEY MEDICAL CORP | $7.17 | 0.70% | -3.76% | 2.43% | 6.38% | 35.03% | 32.04% | 146.39% | N/A | N/A | $8.90 | $3.54 | 19.44% | 102.83% | 0.53 | 38,400 | -55.86% |
| IPHA | INNATE PHARMA SA | $2.08 | 0.19% | 1.71% | -6.94% | 11.23% | 2.97% | -4.15% | -32.25% | -51.40% | N/A | $3.51 | $1.29 | 40.76% | 61.24% | 0.59 | 48,400 | 384.00% |
| OVBC | OHIO VALLEY BANC CORP | $37.00 | 0.14% | 1.07% | 4.67% | 19.35% | 20.76% | 57.85% | 22.11% | 80.05% | 60.17% | $40.99 | $21.86 | 9.72% | 69.26% | 0.25 | 3,800 | -7.32% |
| FTLF | FITLIFE BRANDS INC | $18.56 | 1.92% | -2.62% | 10.81% | 39.97% | 35.67% | 13.80% | N/A | 27.91% | 22.11% | $19.20 | $9.83 | 3.33% | 88.81% | 0.61 | 17,600 | 81.44% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $5.52 | 1.10% | -9.21% | 9.96% | -64.18% | -47.83% | -45.88% | N/A | N/A | N/A | $21.40 | $4.89 | 74.21% | 12.88% | 0.13 | 412,000 | -61.64% |
| NYXH | NYXOAH SA | $4.65 | -2.52% | -18.28% | -29.22% | -40.00% | -55.33% | -44.34% | -33.57% | N/A | N/A | $11.87 | $4.56 | 60.83% | 1.97% | 0.40 | 64,000 | -54.61% |
| TTEC | TTEC HOLDINGS INC | $3.59 | 0.56% | -4.27% | -4.01% | -35.08% | 1.99% | -17.47% | -92.67% | -93.51% | -86.95% | $6.28 | $2.67 | 42.83% | 34.46% | 1.28 | 165,000 | -37.02% |
| CBIO | CRESCENT BIOPHARMA INC | $12.50 | 2.29% | -0.40% | -9.35% | -20.89% | -53.58% | -22.93% | -80.28% | -96.64% | -98.21% | $63.00 | $10.83 | 80.16% | 15.42% | 1.19 | 105,000 | 53.51% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.67 | -0.60% | 1.21% | 3.09% | -2.91% | -7.73% | -2.34% | -45.78% | -61.16% | -84.33% | $2.21 | $1.36 | 24.43% | 22.79% | 0.91 | 195,000 | -68.19% |
| RGP | RESOURCES CONNECTION INC | $5.19 | -1.14% | 2.57% | 9.26% | -7.65% | -24.45% | -47.94% | -72.63% | -55.51% | -67.11% | $10.27 | $4.44 | 49.46% | 16.89% | 0.96 | 228,000 | -1.72% |
| FF | FUTUREFUEL CORP | $3.95 | 1.02% | 2.60% | 5.61% | -5.95% | -5.73% | -29.08% | -38.57% | -67.25% | -61.39% | $6.39 | $3.58 | 38.18% | 10.34% | 0.81 | 163,000 | 52.34% |
| NAMM | NAMIB MINERALS | $3.22 | -6.40% | 9.90% | 14.59% | -80.60% | -70.19% | -69.82% | -66.79% | N/A | N/A | $55.00 | $2.56 | 94.15% | 25.78% | 0.15 | 93,500 | -65.24% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $13.55 | 5.61% | 11.25% | -4.51% | -54.25% | -53.68% | -53.00% | -46.65% | -34.22% | N/A | $58.50 | $6.81 | 76.84% | 98.97% | 0.42 | 2,005,000 | 803.15% |
| VUZI | VUZIX CORP | $2.23 | 0.45% | -3.04% | 12.06% | -29.21% | -6.30% | 100.90% | -70.66% | -47.28% | -55.22% | $5.79 | $0.85 | 61.47% | 162.35% | 2.20 | 669,000 | -47.03% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.38 | -1.82% | 24.25% | 5.70% | 5.70% | 31.86% | 105.34% | -45.66% | N/A | N/A | $7.66 | $1.90 | 29.77% | 183.16% | 0.31 | 833,000 | -36.70% |
| NEOV | NEOVOLTA INC | $5.03 | -3.27% | 20.33% | 27.99% | 71.09% | 87.69% | 54.77% | -4.01% | N/A | N/A | $6.11 | $1.80 | 17.66% | 179.44% | 0.69 | 288,000 | -49.38% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $31.44 | -0.51% | -0.19% | 9.32% | 11.81% | 16.14% | 16.01% | 21.72% | 87.03% | 87.96% | $33.31 | $23.74 | 5.61% | 32.43% | 0.47 | 3,000 | -51.61% |
| ONEG | ONECONSTRUCTION GROUP LTD | $12.90 | 2.22% | 0.78% | 26.22% | 195.19% | 511.37% | N/A | N/A | N/A | N/A | $13.50 | $1.48 | 4.44% | 771.62% | 0.69 | 72,400 | -37.04% |
| ESCA | ESCALADE INC | $12.34 | -1.67% | -0.56% | -2.91% | -10.58% | -17.73% | -6.41% | 18.43% | -32.72% | -30.56% | $16.99 | $11.74 | 27.37% | 5.11% | 0.86 | 11,600 | -40.21% |
| SVCO | SILVACO GROUP INC | $5.60 | 7.90% | 4.48% | 18.90% | 18.14% | 8.74% | -62.64% | N/A | N/A | N/A | $15.94 | $3.55 | 64.87% | 57.75% | 1.49 | 236,000 | 156.52% |
| VERI | VERITONE INC | $3.73 | -4.85% | -2.86% | 45.14% | 134.59% | 34.17% | 1.63% | -47.76% | -51.62% | N/A | $5.64 | $1.22 | 33.81% | 205.74% | 2.27 | 3,592,000 | -23.33% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.80 | -1.64% | -2.17% | -3.74% | 60.71% | 76.47% | -11.33% | -84.17% | N/A | N/A | $3.00 | $0.66 | 39.98% | 172.73% | 1.80 | 1,063,000 | 153.10% |
| BTMD | BIOTE CORP | $3.39 | -1.74% | 2.11% | 12.25% | -14.82% | -15.25% | -42.64% | -15.25% | N/A | N/A | $6.98 | $2.76 | 51.43% | 22.83% | 0.49 | 75,000 | -42.31% |
| CBFV | CB FINANCIAL SERVICES INC | $33.35 | 0.15% | 0.91% | 4.64% | 19.66% | 18.43% | 22.16% | 42.46% | 73.07% | 56.50% | $33.98 | $26.01 | 1.85% | 28.22% | 0.32 | 8,300 | -6.74% |
| AEI | ALSET INC | $4.27 | 33.02% | 111.39% | 218.66% | 402.94% | 385.23% | 277.88% | -12.96% | N/A | N/A | $4.55 | $0.70 | 6.15% | 510.00% | 1.20 | 1,705,000 | 118.03% |
| POWW | OUTDOOR HOLDING CO | $1.43 | 0.70% | -0.69% | 5.15% | 1.42% | 0.00% | -8.33% | -58.79% | -40.42% | N/A | $2.14 | $0.95 | 33.02% | 50.05% | 1.24 | 719,000 | 6.99% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.87 | -1.02% | -5.61% | 9.32% | 22.86% | 52.36% | -43.83% | N/A | N/A | N/A | $7.35 | $1.78 | 47.35% | 117.42% | 1.45 | 217,000 | -37.28% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.85 | 0.95% | -3.95% | -11.83% | -33.07% | -26.72% | 86.00% | -91.60% | N/A | N/A | $3.09 | $0.26 | 72.49% | 232.03% | 0.41 | 192,000 | -57.71% |
| FOSL | FOSSIL GROUP INC | $3.10 | 2.65% | 4.73% | 0.32% | 127.94% | 116.78% | 200.97% | -23.65% | -63.36% | -94.85% | $3.58 | $0.86 | 13.41% | 261.73% | 1.52 | 396,000 | 27.74% |
| MB | MASTERBEEF GROUP | $9.80 | -6.67% | -10.91% | 52.89% | 19.22% | N/A | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 40.24% | 258.97% | 1.04 | 12,400 | -40.95% |
| PMTS | CPI CARD GROUP INC | $14.76 | -2.96% | 0.27% | -5.45% | -35.91% | -48.79% | -42.77% | -23.48% | 649.24% | N/A | $35.19 | $12.52 | 58.05% | 17.89% | 0.98 | 25,800 | -35.01% |
| IBAC | IB ACQUISITION CORP | $10.57 | -0.24% | 0.05% | 0.81% | 0.91% | 2.67% | 5.86% | N/A | N/A | N/A | $10.59 | $9.98 | 0.24% | 5.86% | 0.02 | 253,000 | 105.69% |
| AEYE | AUDIOEYE INC | $13.35 | 0.45% | -0.60% | 18.72% | 14.59% | 5.95% | -40.03% | 127.82% | -0.45% | N/A | $34.85 | $8.91 | 61.69% | 49.83% | 1.57 | 50,000 | -49.49% |
| VTYX | VENTYX BIOSCIENCES INC | $2.33 | 1.30% | -2.10% | -17.67% | -8.27% | 65.25% | -0.43% | -93.68% | N/A | N/A | $3.39 | $0.78 | 31.27% | 197.57% | 1.43 | 709,000 | 30.09% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.95 | -1.02% | 13.37% | 14.71% | 13.37% | -19.09% | 28.29% | -78.31% | -77.19% | N/A | $2.75 | $0.63 | 29.09% | 212.00% | 0.89 | 1,354,000 | 27.02% |
| BVFL | BV FINANCIAL INC | $16.66 | -0.48% | 0.48% | 2.40% | 17.16% | 10.33% | 12.57% | N/A | N/A | N/A | $18.19 | $13.53 | 8.41% | 23.14% | 0.46 | 17,700 | -5.85% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.12 | -1.85% | -3.64% | -6.61% | -5.78% | -18.15% | -26.13% | -40.78% | -15.20% | -69.14% | $2.99 | $2.08 | 29.10% | 1.83% | 0.53 | 1,050,000 | -13.29% |
| RCEL | AVITA MEDICAL INC | $6.25 | -7.54% | 49.16% | 12.61% | 14.26% | -30.79% | -39.08% | 0.00% | -77.84% | N/A | $14.16 | $3.60 | 55.86% | 73.61% | 1.44 | 970,000 | -95.05% |
| RAIL | FREIGHTCAR AMERICA INC | $8.63 | -0.23% | 2.98% | 4.61% | -1.71% | 31.55% | -16.05% | 114.68% | 301.40% | -58.43% | $16.10 | $4.31 | 46.40% | 100.23% | 1.26 | 129,000 | 9.32% |
| TEAD | TEADS HOLDING CO | $1.75 | 6.71% | 8.02% | -3.85% | -32.69% | -57.63% | -63.24% | -51.52% | N/A | N/A | $7.87 | $1.55 | 77.76% | 12.90% | 1.41 | 401,000 | -4.07% |
| PTNM | PITANIUM LTD | $7.25 | 0.14% | 60.04% | 583.96% | 20.83% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 50.98% | 639.80% | -0.47 | 366,000 | -72.83% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | 0.00% | 0.10% | -0.19% | 0.10% | 2.40% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.57% | 3.53% | -0.01 | 0 | -100.00% |
| TAVI | TAVIA ACQUISITION CORP | $10.32 | 0.07% | 0.10% | 0.49% | 0.78% | 2.79% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 3.73% | 4.35% | 0.01 | 700,000 | 1,791.89% |
| MRCC | MONROE CAPITAL CORP | $7.57 | 0.00% | 1.47% | 9.39% | 16.64% | -3.69% | -3.57% | -8.02% | 7.53% | -48.50% | $8.85 | $5.96 | 14.46% | 27.01% | 0.42 | 106,000 | -51.15% |
| MNSB | MAINSTREET BANCSHARES INC | $21.21 | -0.42% | -3.24% | -0.47% | 16.54% | 23.39% | 22.67% | -10.88% | 65.44% | N/A | $22.98 | $15.00 | 7.70% | 41.40% | 0.56 | 73,000 | 143.33% |
| UBFO | UNITED SECURITY BANCSHARES | $9.35 | 0.21% | -1.58% | 5.17% | 13.61% | 1.52% | 11.18% | 42.97% | 52.78% | 90.58% | $10.49 | $7.32 | 10.87% | 27.73% | 0.47 | 7,100 | -49.29% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.78 | -0.41% | -4.68% | 5.05% | -7.39% | 1.66% | -3.36% | 185.96% | 964.20% | 822.64% | $19.83 | $7.64 | 50.68% | 28.01% | 0.89 | 105,000 | -20.45% |
| STRS | STRATUS PROPERTIES INC | $20.09 | 3.77% | 5.74% | 12.30% | 10.99% | 11.24% | -27.08% | -31.03% | -9.95% | 28.62% | $28.31 | $15.10 | 29.03% | 33.05% | 1.05 | 7,700 | 175.00% |
| LGCY | LEGACY EDUCATION INC | $13.10 | -2.60% | 2.75% | 13.13% | 30.74% | 77.27% | N/A | N/A | N/A | N/A | $13.89 | $3.60 | 5.69% | 263.89% | 0.98 | 26,000 | -53.82% |
| ONL | ORION PROPERTIES INC | $2.87 | -1.37% | -4.33% | 14.34% | 44.95% | 15.26% | -31.18% | -71.39% | N/A | N/A | $4.39 | $1.46 | 34.62% | 96.58% | 1.00 | 162,000 | -20.59% |
| VWAV | VISIONWAVE HOLDINGS INC | $11.14 | 0.45% | 2.77% | 49.73% | -5.59% | -4.79% | -0.18% | 11.29% | N/A | N/A | $18.41 | $2.06 | 39.49% | 440.51% | -0.00 | 91,000 | -75.00% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $16.14 | -0.80% | -1.16% | 2.02% | 18.42% | 11.39% | 19.03% | 24.15% | 137.70% | 82.17% | $17.04 | $12.69 | 5.28% | 27.19% | 0.36 | 11,800 | 26.88% |
| HNVR | HANOVER BANCORP INC | $22.28 | -0.89% | -1.24% | 4.90% | 5.54% | -2.37% | 22.48% | 8.26% | N/A | N/A | $27.14 | $17.72 | 17.91% | 25.73% | 0.28 | 9,600 | 35.21% |
| HIT | HEALTH IN TECH INC | $2.93 | 12.26% | 3.53% | -11.21% | 394.93% | 253.44% | N/A | N/A | N/A | N/A | $7.59 | $0.51 | 61.40% | 472.27% | 0.98 | 330,000 | -7.30% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $17.07 | -0.23% | -1.44% | -5.38% | 9.07% | 9.77% | 30.80% | 52.96% | 49.47% | -68.79% | $18.97 | $12.54 | 10.02% | 36.12% | 0.60 | 8,500 | -40.14% |
| CHGG | CHEGG INC | $1.50 | 6.38% | -3.23% | 21.95% | 1.35% | 94.81% | -17.13% | -92.90% | -97.74% | -80.42% | $2.73 | $0.44 | 44.95% | 240.91% | 1.15 | 6,199,000 | -41.81% |
| RDNW | RIDENOW GROUP INC | $4.20 | 0.24% | 8.25% | 28.44% | 105.38% | 15.38% | -0.47% | -81.12% | -86.29% | N/A | $7.06 | $1.46 | 40.51% | 187.67% | 1.85 | 22,800 | 36.53% |
| CFBK | CF BANKSHARES INC | $24.66 | -1.79% | -2.53% | 0.33% | 5.12% | 11.33% | 13.85% | 12.19% | 116.13% | 229.68% | $31.17 | $19.23 | 20.87% | 28.27% | 0.26 | 36,300 | 12.38% |
| RFAI | RF ACQUISITION CORP II | $10.62 | 0.00% | 0.00% | 0.28% | 0.95% | 2.51% | 5.15% | N/A | N/A | N/A | $10.63 | $10.11 | 0.09% | 5.04% | 0.00 | 200 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.