| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLG | PLATINUM GROUP METALS LTD | $1.99 | -4.33% | -11.95% | -29.68% | 27.56% | 68.64% | 15.03% | 21.34% | 13.71% | -92.04% | $3.36 | $0.99 | 40.77% | 101.01% | 1.26 | 1,657,000 | -34.22% |
| UPXI | UPEXI INC | $3.50 | -8.85% | -24.41% | -54.55% | -30.28% | -71.24% | -55.24% | -96.75% | N/A | N/A | $22.57 | $1.90 | 84.49% | 84.11% | 0.23 | 5,850,000 | 51.79% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.62 | -8.35% | -6.94% | -7.65% | 27.92% | 116.77% | 21.07% | 63.80% | -88.59% | N/A | $4.45 | $1.20 | 18.65% | 202.93% | 1.57 | 748,000 | 27.21% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.45 | -0.48% | -2.61% | 2.35% | 2.85% | 4.60% | N/A | N/A | N/A | N/A | $10.99 | $9.81 | 4.91% | 6.52% | 0.01 | 81,000 | 46.21% |
| IPOD | DUNE ACQUISITION CORP II | $10.15 | 0.00% | 0.20% | 0.40% | 0.69% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 0.93% | 1.50% | 0.03 | 0 | N/A |
| OGI | ORGANIGRAM GLOBAL INC | $1.53 | -2.55% | -6.71% | -17.30% | 10.87% | 37.84% | -15.00% | -60.72% | -69.15% | N/A | $2.08 | $0.85 | 26.41% | 80.00% | 1.55 | 614,000 | 49.03% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.85 | -4.44% | -6.62% | -6.69% | 15.38% | 17.79% | 18.98% | N/A | N/A | N/A | $15.19 | $9.80 | 21.99% | 20.92% | 0.03 | 297,000 | 0.34% |
| FCCO | FIRST COMMUNITY CORP | $26.62 | -0.41% | -2.74% | -3.48% | 7.25% | 9.77% | 13.66% | 36.30% | 81.34% | 98.66% | $29.55 | $19.46 | 9.92% | 36.79% | 0.50 | 24,000 | 0.84% |
| LPRO | OPEN LENDING CORP | $1.73 | -4.42% | -3.89% | -15.61% | -18.40% | 32.06% | -71.82% | -74.93% | -93.87% | N/A | $6.92 | $0.70 | 75.00% | 147.14% | 1.66 | 443,000 | -39.23% |
| INSE | INSPIRED ENTERTAINMENT INC | $7.59 | 0.66% | -3.44% | -17.95% | -13.85% | -0.13% | -21.91% | -23.41% | 79.43% | -22.71% | $11.61 | $6.51 | 34.63% | 16.68% | 1.34 | 166,000 | 96.22% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $45.60 | 0.42% | -2.04% | 0.37% | 16.92% | 18.26% | 39.45% | 42.28% | 92.24% | 96.13% | $49.42 | $28.01 | 7.73% | 62.80% | 0.21 | 20,000 | 66.67% |
| EURK | EUREKA ACQUISITION CORP | $10.80 | 0.00% | -0.18% | 0.93% | 1.41% | 3.85% | 6.93% | N/A | N/A | N/A | $10.83 | $10.10 | 0.28% | 6.93% | -0.01 | 1,600 | -93.68% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.00 | -1.96% | -2.91% | -9.91% | -10.31% | -4.31% | -29.82% | -24.53% | -84.54% | N/A | $3.25 | $1.85 | 38.46% | 8.11% | 0.59 | 350 | -96.73% |
| GNFT | GENFIT SA | $4.05 | 4.65% | -3.57% | 0.50% | 6.86% | -10.60% | -29.69% | 4.65% | 3.58% | N/A | $5.81 | $2.55 | 30.29% | 58.82% | 0.22 | 14,400 | -23.40% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $6.71 | -1.18% | -3.59% | -9.57% | -13.93% | -11.94% | -36.76% | -34.22% | -95.64% | N/A | $16.99 | $5.68 | 60.51% | 18.09% | 1.50 | 60,000 | 5.26% |
| QTRX | QUANTERIX CORP | $5.21 | -1.51% | -4.93% | -11.39% | -13.74% | -10.33% | -62.38% | -47.95% | -87.62% | N/A | $15.67 | $4.05 | 66.75% | 28.64% | 1.90 | 455,000 | 9.64% |
| FXNC | FIRST NATIONAL CORP | $22.50 | 0.09% | -0.09% | -0.92% | 6.28% | 15.38% | 5.39% | 26.83% | 57.89% | 184.09% | $26.97 | $18.26 | 16.57% | 23.22% | 0.36 | 12,900 | 15.18% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.17 | -10.70% | -12.15% | -7.26% | 3.33% | 152.62% | -7.26% | -76.77% | N/A | N/A | $3.54 | $0.66 | 38.61% | 228.79% | 1.83 | 5,150,000 | -92.47% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.74 | -5.32% | -1.32% | 35.02% | 39.55% | 46.09% | -31.50% | -62.53% | -64.75% | N/A | $6.50 | $2.20 | 42.46% | 70.00% | 0.85 | 187,000 | -24.29% |
| CEP | CANTOR EQUITY PARTNERS INC | $15.75 | -7.57% | -23.43% | -36.00% | -44.93% | -53.54% | 56.41% | N/A | N/A | N/A | $59.75 | $10.07 | 73.64% | 56.41% | 0.68 | 361,000 | 5.87% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.50 | -4.37% | -13.58% | -14.22% | -9.79% | 18.64% | -45.48% | -96.44% | -99.03% | N/A | $8.19 | $2.18 | 57.26% | 60.55% | 2.00 | 3,048,000 | -16.08% |
| DMRC | DIGIMARC CORP | $9.28 | -6.92% | -4.03% | -5.69% | -21.56% | -32.46% | -71.16% | -51.03% | -70.24% | -63.54% | $48.32 | $7.77 | 80.79% | 19.51% | 1.85 | 214,000 | -16.08% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $10.49 | 2.94% | 19.07% | -12.29% | 114.08% | 140.60% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 58.04% | 227.81% | -1.20 | 29,300 | -21.24% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.59 | -14.05% | 11.19% | 83.82% | 114.57% | 132.12% | -38.13% | -23.56% | -84.56% | N/A | $2.92 | $0.62 | 45.51% | 156.45% | 1.64 | 1,082,000 | -62.79% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.80 | -3.23% | -7.69% | -8.63% | -26.53% | 47.54% | 98.46% | 165.10% | -54.43% | N/A | $2.60 | $0.63 | 30.77% | 186.17% | 0.67 | 115,000 | 2.68% |
| RNAC | CARTESIAN THERAPEUTICS INC | $7.71 | -5.17% | -7.33% | -22.90% | -38.22% | -38.02% | -59.65% | -84.33% | -92.21% | N/A | $26.50 | $7.68 | 70.91% | 0.46% | 1.53 | 93,000 | -19.83% |
| FHTX | FOGHORN THERAPEUTICS INC | $3.53 | -16.15% | -20.67% | -22.08% | -31.32% | -9.02% | -57.16% | -60.69% | -77.94% | N/A | $9.70 | $2.95 | 63.61% | 19.86% | 1.52 | 491,000 | 108.05% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $2.93 | 0.34% | 3.53% | -13.06% | -16.05% | 105.47% | 117.04% | 240.70% | -50.84% | N/A | $4.33 | $1.21 | 32.33% | 142.15% | 1.03 | 185,000 | -7.50% |
| LOVE | LOVESAC CO | $13.61 | -2.65% | -10.17% | -15.62% | -25.87% | -32.69% | -53.53% | -41.79% | -44.04% | N/A | $39.49 | $12.12 | 65.54% | 12.29% | 1.85 | 738,000 | 26.37% |
| OPBK | OP BANCORP | $13.29 | -0.52% | -2.96% | -3.49% | 4.07% | 2.70% | -8.66% | 16.48% | 106.37% | N/A | $18.57 | $10.43 | 28.43% | 27.42% | 0.70 | 29,600 | -15.43% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $8.44 | 1.93% | -2.54% | -18.61% | -22.57% | -29.25% | -30.25% | -52.65% | -24.11% | -46.39% | $13.29 | $8.20 | 36.49% | 2.93% | 0.39 | 107,000 | -39.20% |
| VOXR | VOX ROYALTY CORP | $3.89 | -6.27% | -6.71% | -8.04% | 21.56% | 25.08% | 32.76% | 65.53% | N/A | N/A | $4.76 | $2.21 | 18.28% | 76.02% | 0.47 | 613,000 | 32.97% |
| CBNA | CHAIN BRIDGE BANCORP INC | $30.07 | 1.14% | 0.87% | -6.44% | 11.99% | 18.11% | 30.40% | N/A | N/A | N/A | $33.25 | $20.01 | 9.57% | 50.27% | 0.39 | 1,800 | -14.29% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 1.20% | 1.40% | 1.50% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.00% | 2.01% | -0.06 | 107,000 | 305.30% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $7.08 | -4.45% | 4.12% | 12.03% | 8.92% | -14.49% | -15.71% | N/A | N/A | N/A | $11.37 | $5.76 | 37.73% | 22.92% | 1.58 | 133,000 | -31.44% |
| SWKH | SWK HOLDINGS CORP | $16.14 | -0.12% | 0.12% | 11.77% | 9.20% | 18.76% | -2.65% | -13.78% | 9.35% | 16.12% | $20.49 | $13.17 | 21.23% | 22.55% | 0.28 | 7,800 | -66.09% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.45 | -10.51% | -2.85% | -8.79% | 1.30% | 35.91% | 56.83% | N/A | N/A | N/A | $7.19 | $2.68 | 24.20% | 103.36% | 0.62 | 38,000 | -87.90% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $10.09 | -3.63% | 1.61% | 27.24% | 47.73% | 53.58% | 135.75% | 202.10% | 178.73% | N/A | $10.70 | $3.71 | 5.70% | 171.97% | 0.83 | 224,000 | -48.03% |
| CDXS | CODEXIS INC | $2.17 | -3.98% | -16.22% | -19.33% | -23.59% | -13.55% | -37.82% | -65.77% | -84.69% | -36.55% | $6.08 | $1.90 | 64.31% | 14.21% | 2.01 | 946,000 | 60.61% |
| CXDO | CREXENDO INC | $6.46 | -7.45% | 0.78% | 1.10% | 10.05% | 22.58% | 12.74% | 144.70% | -1.67% | 231.28% | $7.34 | $3.75 | 11.99% | 72.27% | 1.09 | 203,000 | -18.80% |
| SMID | SMITH MIDLAND CORP | $36.73 | 0.25% | -4.94% | 2.89% | -1.02% | 19.80% | 8.89% | 68.49% | 410.14% | 1,096.42% | $51.96 | $25.13 | 29.31% | 46.16% | 1.00 | 11,900 | -15.00% |
| MDWD | MEDIWOUND LTD | $17.90 | -2.29% | -2.03% | 1.07% | -2.56% | 1.07% | -2.40% | 78.82% | -30.13% | -73.00% | $22.51 | $14.14 | 20.46% | 26.59% | 0.76 | 51,000 | 1.19% |
| NVX | NOVONIX LTD | $1.22 | -14.08% | -32.60% | -32.22% | -0.81% | 6.09% | -28.65% | -82.27% | N/A | N/A | $3.86 | $0.81 | 68.39% | 50.62% | 1.46 | 4,024,000 | -0.57% |
| VGZ | VISTA GOLD CORP | $1.55 | -3.73% | -8.82% | -29.55% | 59.79% | 59.79% | 147.21% | 167.70% | 49.04% | 434.48% | $2.46 | $0.47 | 36.99% | 229.79% | 0.61 | 1,467,000 | 55.24% |
| PERF | PERFECT CORP | $1.90 | -9.09% | -7.32% | -6.86% | -1.55% | 0.00% | -1.55% | -79.28% | N/A | N/A | $3.44 | $1.51 | 44.77% | 25.83% | 0.49 | 204,000 | -57.94% |
| EARN | ELLINGTON CREDIT CO | $5.15 | 1.98% | -3.92% | -1.72% | -10.12% | -2.83% | -19.41% | -23.93% | -53.73% | -59.13% | $6.99 | $4.33 | 26.32% | 19.08% | 0.71 | 500,000 | -1.19% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.46 | -9.04% | -9.47% | -9.90% | 61.71% | 97.91% | 47.35% | 9.49% | -28.01% | 237.25% | $11.04 | $4.61 | 14.31% | 105.21% | 0.89 | 438,000 | 159.17% |
| BGL | BLUE GOLD LTD | $5.88 | -11.58% | -11.71% | -40.67% | -51.32% | -48.74% | -49.05% | -42.07% | N/A | N/A | $166.50 | $4.00 | 96.47% | 47.00% | 0.20 | 113,000 | 10.78% |
| OPRT | OPORTUN FINANCIAL CORP | $5.13 | -4.29% | -8.39% | -10.63% | -16.18% | -7.73% | 92.86% | 19.03% | -65.13% | N/A | $9.25 | $2.78 | 44.51% | 84.53% | 1.49 | 988,000 | 98.00% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $14.25 | 3.56% | -2.06% | -2.73% | 3.56% | -1.99% | -31.52% | 22.11% | -35.05% | N/A | $23.30 | $12.72 | 38.84% | 12.03% | 0.74 | 25,600 | 11.30% |
| TRUE | TRUECAR INC | $2.19 | 0.00% | -4.78% | 20.33% | 25.14% | 47.97% | -45.52% | 0.46% | -53.40% | -66.97% | $4.62 | $1.05 | 52.60% | 108.17% | 1.44 | 542,000 | -2.17% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $35.58 | -0.36% | -4.25% | -4.66% | 7.43% | 19.68% | N/A | N/A | 36.85% | 49.81% | $40.03 | $28.70 | 11.12% | 23.97% | 0.07 | 7,300 | -61.78% |
| SSP | EW SCRIPPS CO | $2.17 | -7.66% | -12.15% | -9.96% | -27.18% | -9.96% | -4.41% | -83.81% | -78.08% | -90.06% | $4.17 | $1.36 | 47.96% | 59.56% | 1.47 | 658,000 | -22.41% |
| DSX | DIANA SHIPPING INC | $1.64 | -4.09% | -5.75% | -7.34% | 8.61% | 10.81% | -26.46% | -61.86% | 19.71% | -74.57% | $2.30 | $1.27 | 28.70% | 29.13% | 0.82 | 164,000 | 3.80% |
| REI | RING ENERGY INC | $0.92 | -3.57% | -6.89% | -18.67% | 22.53% | 5.27% | -37.05% | -71.19% | 94.29% | -91.49% | $1.77 | $0.72 | 48.08% | 27.64% | 1.30 | 1,883,000 | 20.47% |
| NYXH | NYXOAH SA | $5.07 | -0.20% | 1.20% | -12.59% | -32.31% | -21.88% | -46.29% | -12.28% | N/A | N/A | $11.87 | $4.35 | 57.29% | 16.69% | 0.40 | 26,800 | 160.19% |
| STIM | NEURONETICS INC | $2.87 | 3.61% | -7.42% | 1.41% | -38.41% | -36.22% | 163.30% | -19.83% | -52.56% | N/A | $5.92 | $0.52 | 51.52% | 451.92% | 1.36 | 6,895,000 | 353.32% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.86 | -2.11% | -10.58% | -21.52% | -16.96% | -33.57% | -82.32% | -82.01% | N/A | N/A | $10.73 | $1.78 | 82.67% | 4.49% | 0.16 | 83,500 | -25.45% |
| JAKK | JAKKS PACIFIC INC | $16.81 | 0.30% | -10.06% | -10.54% | -2.10% | -7.48% | -44.89% | -10.25% | 243.06% | -79.35% | $35.79 | $15.50 | 53.03% | 8.45% | 1.42 | 129,000 | -40.00% |
| SRI | STONERIDGE INC | $6.74 | -2.18% | -6.39% | -7.29% | -13.92% | 56.38% | -3.58% | -71.89% | -70.87% | -48.55% | $9.10 | $3.54 | 25.93% | 90.40% | 1.38 | 140,000 | -15.15% |
| ALTG | ALTA EQUIPMENT GROUP INC | $5.87 | -2.00% | -2.17% | -14.56% | -20.57% | 21.03% | -11.99% | -52.08% | -27.26% | N/A | $8.99 | $3.54 | 34.71% | 65.82% | 1.30 | 146,000 | 47.47% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.57 | -3.75% | -10.45% | -19.69% | -17.63% | -9.82% | -39.10% | -40.37% | -82.61% | -51.51% | $4.60 | $2.36 | 44.13% | 8.90% | 1.01 | 500,000 | 48.81% |
| BZUN | BAOZUN INC | $3.25 | -2.11% | -7.41% | -15.36% | 21.72% | 14.04% | 8.33% | -22.99% | -91.43% | -58.60% | $4.88 | $2.12 | 33.40% | 53.30% | 1.39 | 116,000 | -48.44% |
| POWW | OUTDOOR HOLDING CO | $1.60 | 1.27% | 3.23% | 10.34% | 42.86% | -20.00% | 35.59% | -48.05% | -20.99% | N/A | $2.14 | $0.95 | 25.06% | 67.89% | 1.27 | 279,000 | -15.96% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $58.25 | -0.41% | -0.48% | -7.13% | 2.59% | 11.40% | -9.89% | -35.27% | -31.48% | -2.90% | $68.99 | $51.26 | 15.57% | 13.64% | 0.56 | 15,400 | 48.08% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.34 | -2.09% | 1.74% | -10.00% | 56.00% | -17.61% | 82.81% | 131.68% | -26.18% | -77.71% | $3.10 | $1.16 | 24.52% | 101.72% | 0.72 | 383,000 | -40.71% |
| FTLF | FITLIFE BRANDS INC | $19.85 | 2.80% | 0.25% | 0.56% | 52.11% | 28.15% | 26.19% | N/A | 30.16% | 40.78% | $20.98 | $9.83 | 5.39% | 101.93% | 0.63 | 26,500 | 248.68% |
| SMHI | SEACOR MARINE HOLDINGS INC | $6.91 | -1.71% | 15.55% | 11.63% | 43.66% | 49.24% | 3.60% | -3.22% | 306.47% | N/A | $7.65 | $3.63 | 9.67% | 90.36% | 1.05 | 87,000 | -58.17% |
| ATLO | AMES NATIONAL CORP | $20.86 | -0.67% | -2.48% | 3.63% | 12.70% | 22.71% | 28.37% | -9.46% | 11.02% | -17.68% | $21.48 | $15.75 | 2.89% | 32.44% | 0.40 | 31,000 | 144.09% |
| INV | INNVENTURE INC | $3.30 | 4.76% | 27.41% | -33.33% | -33.33% | -17.91% | -68.60% | -67.00% | N/A | N/A | $14.95 | $2.36 | 77.93% | 39.83% | 0.15 | 1,299,000 | -12.70% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $34.59 | 0.13% | -3.98% | -19.53% | 1.54% | 7.61% | -38.17% | 135.27% | 19.34% | -19.91% | $65.87 | $29.38 | 47.50% | 17.72% | 0.88 | 35,500 | -18.01% |
| NKSH | NATIONAL BANKSHARES INC | $28.97 | -0.69% | 1.68% | -0.99% | 3.95% | 10.87% | -0.79% | -20.85% | 6.27% | -13.47% | $32.89 | $23.75 | 11.92% | 21.98% | 0.48 | 10,900 | 113.73% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.51 | -1.96% | 3.18% | 16.99% | 74.37% | 107.14% | 52.63% | -10.68% | N/A | N/A | $5.78 | $2.12 | 4.67% | 160.27% | 0.63 | 307,000 | -35.23% |
| LTRX | LANTRONIX INC | $4.66 | -5.28% | -8.81% | -9.34% | 50.32% | 110.86% | 23.61% | 6.39% | 6.64% | 281.97% | $5.72 | $1.91 | 18.53% | 143.98% | 1.37 | 240,000 | 31.15% |
| DFDV | DEFI DEVELOPMENT CORP | $8.66 | -9.41% | -35.57% | -46.01% | -43.55% | -15.68% | 1,299.03% | N/A | N/A | N/A | $53.88 | $0.49 | 83.93% | 1,678.23% | 0.37 | 3,174,000 | -9.52% |
| AMPY | AMPLIFY ENERGY CORP | $4.50 | -3.85% | 3.93% | -11.76% | 22.28% | 73.08% | -32.23% | -51.61% | 587.02% | N/A | $7.23 | $2.27 | 37.79% | 98.24% | 1.25 | 780,000 | 26.21% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.24 | -5.34% | -13.29% | -23.46% | -48.55% | 10.71% | -36.08% | -99.98% | -100.00% | N/A | $4.46 | $0.83 | 72.20% | 49.22% | 1.81 | 7,135,000 | 11.57% |
| OABI | OMNIAB INC | $1.48 | 0.00% | -4.52% | -11.90% | -24.10% | -11.90% | -65.82% | -31.48% | -85.71% | N/A | $4.87 | $1.22 | 69.61% | 21.31% | 0.65 | 366,000 | -9.63% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.16 | -3.43% | 3.55% | 6.53% | -0.73% | -8.21% | -18.24% | 35.32% | 110.31% | 50.83% | $12.73 | $6.67 | 35.90% | 22.39% | 1.15 | 12,500 | -55.83% |
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $12.71 | 3.08% | 9.85% | -5.78% | 63.79% | -13.68% | -72.07% | -29.40% | -74.06% | N/A | $56.02 | $6.81 | 77.31% | 86.64% | 0.52 | 40,200 | 177.24% |
| STRZ | STARZ ENTERTAINMENT CORP | $10.79 | 0.56% | -2.53% | -23.37% | -26.25% | -3.66% | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 53.05% | 34.88% | 1.16 | 43,000 | -33.85% |
| EVC | ENTRAVISION COMMUNICATIONS CORP | $1.98 | -0.50% | -1.49% | -11.21% | -15.38% | 3.13% | -13.91% | -61.40% | 5.88% | -78.05% | $2.73 | $1.58 | 27.47% | 25.32% | 1.12 | 115,000 | -7.26% |
| CHRS | COHERUS ONCOLOGY INC | $1.55 | -3.13% | -10.92% | -8.82% | 78.57% | 51.96% | 131.34% | -80.05% | -91.41% | -94.71% | $2.43 | $0.70 | 36.21% | 123.02% | 1.55 | 1,594,000 | 57.82% |
| SATL | SATELLOGIC INC | $1.70 | -9.57% | -10.53% | -54.91% | -49.70% | -61.10% | 78.01% | -65.79% | N/A | N/A | $5.49 | $0.93 | 69.03% | 82.80% | 1.03 | 3,425,000 | -17.79% |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $10.77 | -4.35% | 0.75% | 5.07% | 3.96% | 19.53% | -5.44% | 301.87% | 1,070.65% | 897.22% | $19.83 | $7.64 | 45.69% | 40.97% | 0.93 | 203,000 | 52.63% |
| TARA | PROTARA THERAPEUTICS INC | $4.65 | -9.28% | -8.74% | -4.62% | 46.99% | 37.02% | 79.34% | 63.56% | -74.89% | -99.21% | $10.48 | $2.21 | 55.68% | 110.18% | 1.15 | 533,000 | 21.41% |
| NRDY | NERDY INC | $0.96 | -3.50% | -9.06% | -24.09% | -34.86% | -40.86% | 7.59% | -57.72% | -90.42% | N/A | $2.18 | $0.75 | 55.78% | 28.02% | 1.42 | 138,000 | -71.31% |
| ARBE | ARBE ROBOTICS LTD | $1.66 | -7.78% | -13.99% | -27.19% | 21.17% | 17.73% | -2.47% | -63.83% | -82.80% | N/A | $5.09 | $0.85 | 67.39% | 95.29% | 0.89 | 2,348,000 | -5.63% |
| KRMD | KORU MEDICAL SYSTEMS INC | $3.86 | 0.52% | -3.74% | -2.53% | 14.20% | 39.86% | 44.03% | 73.87% | -7.21% | 915.79% | $5.05 | $1.86 | 23.56% | 107.53% | 0.97 | 25,000 | -41.86% |
| AEYE | AUDIOEYE INC | $14.24 | -6.62% | -1.66% | -1.79% | 12.48% | 18.57% | -34.41% | 163.70% | -26.29% | N/A | $34.85 | $8.91 | 59.14% | 59.82% | 1.55 | 130,000 | -14.47% |
| PROF | PROFOUND MEDICAL CORP | $5.89 | -1.17% | -5.00% | 1.90% | 3.51% | 7.68% | -28.17% | 26.67% | -67.11% | N/A | $9.17 | $3.76 | 35.77% | 56.65% | 1.00 | 34,400 | 9.21% |
| CRMT | AMERICAS CARMART INC | $21.34 | -2.76% | -11.33% | -24.05% | -50.07% | -55.60% | -45.15% | -67.67% | -77.07% | -40.27% | $62.72 | $20.89 | 65.98% | 2.13% | 1.25 | 217,000 | 20.56% |
| DBI | DESIGNER BRANDS INC | $3.56 | -4.56% | -3.26% | 2.01% | 28.99% | 22.34% | -30.47% | -76.70% | -32.70% | -84.24% | $6.29 | $2.18 | 43.40% | 63.68% | 1.60 | 417,000 | -4.79% |
| KG | KESTREL GROUP LTD | $22.76 | 0.22% | -8.56% | -12.76% | -15.80% | N/A | N/A | N/A | N/A | N/A | $36.80 | $19.78 | 38.15% | 15.07% | 1.44 | 9,300 | -55.71% |
| CRGO | FREIGHTOS LTD | $3.50 | -5.66% | 4.17% | -2.78% | 12.54% | 58.37% | 159.26% | -65.21% | N/A | N/A | $4.42 | $1.45 | 20.81% | 141.38% | 0.65 | 101,000 | -9.82% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $6.13 | 0.16% | -1.45% | 86.89% | 121.30% | 109.93% | 111.38% | -53.69% | -79.97% | N/A | $6.76 | $1.92 | 9.32% | 218.94% | 1.04 | 36,300 | -30.19% |
| ARMP | ARMATA PHARMACEUTICALS INC | $4.84 | 0.21% | -3.01% | 51.25% | 78.60% | 216.34% | 105.96% | 67.18% | 47.56% | -99.41% | $16.34 | $0.90 | 70.38% | 438.98% | 0.33 | 65,400 | 44.05% |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | -5.24% | 26.86% | 8.80% | 41.14% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.37 | 0 | N/A |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.66 | -7.26% | -17.00% | -12.17% | 4.40% | -2.92% | 41.88% | -64.61% | -33.33% | -100.00% | $2.48 | $0.77 | 33.06% | 115.03% | 1.08 | 3,337,000 | -11.08% |
| DVLT | DATAVAULT AI INC | $1.78 | -3.26% | -44.89% | -14.42% | 263.27% | 101.59% | -2.20% | -99.97% | -99.99% | N/A | $4.10 | $0.25 | 56.59% | 609.16% | 0.60 | 32,177,000 | -50.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.