| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS | ONE STOP SYSTEMS INC | $9.76 | -2.69% | -1.91% | 26.42% | 8.93% | 106.78% | 253.62% | 290.40% | 81.75% | N/A | $12.75 | $2.33 | 23.45% | 318.88% | 0.94 | 1,142,000 | 19.83% |
| FUNC | FIRST UNITED CORP | $37.01 | -0.64% | -2.37% | -0.99% | -5.63% | 5.89% | 19.89% | 183.38% | 105.16% | 234.03% | $41.95 | $28.00 | 11.77% | 32.18% | 0.51 | 13,400 | 116.13% |
| EAF | GRAFTECH INTERNATIONAL LTD | $9.23 | 8.08% | -2.94% | 34.35% | -43.75% | -23.34% | 56.36% | -78.08% | -93.07% | N/A | $20.29 | $4.92 | 54.50% | 87.60% | 1.54 | 559,000 | -11.69% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 0.00% | 0.05% | 0.39% | 0.15% | -0.97% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.36% | 0.79% | 0.16 | 25,400 | -66.58% |
| CFFI | C & F FINANCIAL CORP | $73.65 | -3.10% | -2.85% | 1.52% | -9.06% | 7.83% | 11.25% | 51.23% | 72.04% | 91.30% | $80.99 | $57.09 | 9.06% | 29.01% | 0.49 | 9,000 | 291.30% |
| EVTL | VERTICAL AEROSPACE LTD | $2.36 | -2.88% | -0.84% | 2.16% | -46.97% | -44.47% | -45.12% | -86.89% | -97.60% | N/A | $7.60 | $1.90 | 68.95% | 24.21% | 1.32 | 2,512,000 | 33.97% |
| CBNA | CHAIN BRIDGE BANCORP INC | $36.54 | -3.21% | 4.31% | 4.19% | -3.08% | 21.52% | 43.52% | N/A | N/A | N/A | $38.43 | $23.62 | 4.91% | 54.70% | 0.40 | 2,700 | -22.86% |
| LODE | COMSTOCK INC | $3.23 | -2.71% | -1.52% | -6.65% | 20.07% | 17.03% | 25.19% | -46.17% | -91.46% | -97.22% | $4.80 | $2.24 | 32.71% | 44.20% | 1.26 | 789,000 | 14.85% |
| POWW | OUTDOOR HOLDING CO | $2.04 | -0.97% | 0.00% | -0.49% | 23.64% | 27.50% | 2.00% | 12.71% | -70.52% | N/A | $2.23 | $1.08 | 8.44% | 88.89% | 1.26 | 329,000 | -34.07% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.16 | 0 | N/A |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.19 | 0.00% | 0.00% | 0.20% | 0.79% | 0.79% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.10% | 2.52% | -0.00 | 300 | N/A |
| AMTX | AEMETIS INC | $3.58 | 1.70% | 21.36% | 15.11% | 105.75% | 73.79% | 181.89% | 104.57% | -80.39% | 27.40% | $3.74 | $1.22 | 4.28% | 193.44% | 1.98 | 1,920,000 | -39.01% |
| FBLA | FB BANCORP INC | $13.87 | -1.07% | -1.28% | 0.14% | 4.44% | 13.78% | 21.67% | N/A | N/A | N/A | $14.24 | $10.71 | 2.60% | 29.51% | 0.48 | 107,000 | 32.10% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | 0.00% | 0.20% | 0.71% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.38% | 1.53% | 0.02 | 0 | -100.00% |
| CNCK | COINCHECK GROUP NV | $1.76 | -0.56% | -4.86% | 22.22% | -28.46% | -48.99% | -76.81% | -82.75% | N/A | N/A | $9.49 | $1.40 | 81.45% | 26.16% | 0.57 | 33,600 | 38.27% |
| FNKO | FUNKO INC | $4.28 | -3.60% | -0.70% | 25.51% | 1.18% | 44.59% | 9.74% | -54.22% | -79.51% | N/A | $6.04 | $2.22 | 29.14% | 92.79% | 1.73 | 374,000 | -14.81% |
| RGCO | RGC RESOURCES INC | $22.85 | -6.35% | 4.58% | 5.49% | 0.97% | 9.54% | 8.81% | 20.07% | 4.67% | 52.65% | $24.50 | $19.68 | 6.73% | 16.11% | 0.41 | 16,000 | -37.98% |
| DYNC | DYNAMIX CORP | $10.73 | -0.37% | -0.37% | 2.19% | 3.77% | 4.07% | 6.98% | N/A | N/A | N/A | $15.24 | $10.02 | 29.59% | 7.14% | 0.02 | 180,000 | 50.00% |
| ASYS | AMTECH SYSTEMS INC | $16.48 | -3.79% | -7.05% | 34.31% | 4.63% | 128.89% | 387.57% | 89.64% | 62.52% | 170.61% | $19.74 | $3.27 | 16.51% | 404.75% | 1.04 | 196,000 | -11.71% |
| STRS | STRATUS PROPERTIES INC | $29.65 | -2.08% | -0.94% | -2.15% | -0.67% | 57.55% | 83.82% | 29.31% | -14.31% | 24.06% | $32.93 | $15.35 | 9.96% | 93.16% | 0.97 | 53,400 | 709.09% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 356.76% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.87 | 0 | N/A |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | -0.02% | -0.05% | 0.24% | 0.54% | -0.34% | 0.83% | N/A | N/A | N/A | $11.24 | $10.05 | 8.50% | 2.34% | 0.06 | 32,400 | -35.84% |
| SILC | SILICOM LTD | $41.44 | -1.82% | 43.39% | 85.50% | 99.33% | 158.35% | 172.81% | 20.99% | 0.27% | 57.09% | $46.08 | $13.34 | 10.07% | 210.55% | 0.83 | 298,000 | 26.81% |
| GPRO | GOPRO INC | $1.44 | -16.76% | 4.35% | 84.38% | 35.85% | -14.79% | 145.32% | -65.38% | -86.81% | -87.37% | $3.05 | $0.54 | 52.79% | 166.67% | 1.61 | 10,878,000 | 2.72% |
| EXOD | EXODUS MOVEMENT INC | $7.92 | -1.00% | 0.25% | 25.12% | -25.98% | -65.76% | -80.81% | N/A | N/A | N/A | $56.00 | $5.89 | 85.86% | 34.47% | 2.05 | 66,000 | 50.00% |
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.15 | 2.72% | 3.75% | -0.95% | -28.45% | -28.69% | 315.00% | -60.06% | N/A | N/A | $9.45 | $0.33 | 56.06% | 1,176.92% | 0.73 | 3,948,000 | 4.36% |
| NVCT | NUVECTIS PHARMA INC | $8.89 | 4.10% | 1.60% | 16.21% | 5.08% | 51.19% | -5.12% | -40.30% | N/A | N/A | $11.15 | $5.55 | 20.27% | 60.18% | 0.43 | 56,700 | 59.27% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.69 | 1.04% | 0.08% | 10.54% | -16.13% | -2.16% | 41.47% | 47.73% | 67.19% | 230.47% | $16.50 | $8.02 | 23.09% | 58.23% | 0.76 | 152,000 | 47.57% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.02 | 1.26% | -1.95% | -5.19% | 5.79% | 7.49% | 57.03% | -72.43% | -61.62% | N/A | $5.42 | $2.20 | 25.88% | 82.73% | 0.94 | 183,000 | 15.82% |
| SND | SMART SAND INC | $5.40 | 0.19% | -0.18% | 7.14% | 15.88% | 152.34% | 159.62% | 225.30% | 124.07% | N/A | $5.84 | $1.76 | 7.53% | 206.82% | 0.96 | 242,000 | -28.19% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.98 | 0.00% | 0.20% | 0.40% | 0.50% | -0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.19% | 1.53% | 0.00 | 30 | N/A |
| HWBK | HAWTHORN BANCSHARES INC | $33.96 | 1.37% | -0.09% | 3.38% | -6.16% | 11.86% | 15.51% | 84.53% | 77.60% | 207.78% | $36.49 | $27.07 | 6.93% | 25.45% | 0.31 | 9,200 | -41.77% |
| VENU | VENU HOLDING CORP | $3.88 | -2.27% | -2.27% | 13.45% | -33.45% | -69.16% | -53.51% | N/A | N/A | N/A | $18.16 | $3.06 | 78.63% | 26.80% | 0.96 | 123,000 | -41.98% |
| MACI | MELAR ACQUISITION CORP I | $10.82 | 0.14% | 0.09% | 0.46% | 1.22% | 2.56% | 5.04% | N/A | N/A | N/A | $10.97 | $10.30 | 1.37% | 5.05% | 0.01 | 250 | -70.59% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.70 | -2.90% | 1.04% | 0.00% | 76.20% | 30.90% | 97.56% | N/A | N/A | N/A | $12.20 | $4.45 | 20.49% | 117.98% | 0.37 | 14,400 | 100.00% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.39 | 0.23% | 10.86% | 35.91% | 4.28% | -8.73% | 66.29% | -48.17% | -57.34% | -99.81% | $6.03 | $2.00 | 27.14% | 119.50% | 1.02 | 736,000 | 57.94% |
| NFE | NEW FORTRESS ENERGY INC | $0.82 | 11.60% | 26.43% | 36.33% | -38.50% | -39.41% | -85.23% | -97.27% | -98.04% | N/A | $7.37 | $0.56 | 88.89% | 47.39% | 1.58 | 12,344,000 | 33.09% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 0.00% | -0.47% | 0.38% | 1.24% | 1.82% | 4.42% | N/A | N/A | N/A | $10.69 | $10.15 | 0.47% | 4.83% | -0.01 | 0 | -100.00% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0.00% | -0.30% | 0.51% | -4.24% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.24% | 1.02% | 0.06 | 0 | N/A |
| FLWS | 1 800 FLOWERS COM INC | $3.63 | -2.42% | -4.22% | 13.08% | -11.46% | 7.08% | -34.83% | -51.66% | -89.14% | -51.79% | $8.44 | $2.89 | 56.99% | 25.82% | 1.39 | 1,045,000 | 35.01% |
| VLN | VALENS SEMICONDUCTOR LTD | $2.25 | -3.85% | 39.75% | 89.08% | 46.10% | 41.51% | -17.88% | -11.07% | -77.36% | N/A | $3.34 | $1.10 | 32.63% | 104.55% | 1.03 | 3,344,000 | -44.24% |
| LNZA | LANZATECH GLOBAL INC | $22.97 | -7.30% | -8.05% | 27.58% | 124.98% | 19.02% | -0.13% | -93.04% | N/A | N/A | $71.19 | $7.88 | 67.73% | 191.50% | 1.07 | 16,200 | -10.50% |
| INTT | INTEST CORP | $18.54 | -0.59% | 3.81% | 27.34% | 106.92% | 114.34% | 225.26% | -2.68% | 52.09% | 386.61% | $20.00 | $5.58 | 7.30% | 232.26% | 1.25 | 370,000 | 90.72% |
| LMNR | LIMONEIRA CO | $12.79 | 0.24% | 0.16% | -2.37% | -10.43% | -7.79% | -17.32% | -23.28% | -30.75% | -24.99% | $17.19 | $12.20 | 25.60% | 4.84% | 0.58 | 86,000 | 56.36% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.70 | 0.09% | 1.91% | 11.34% | 1.64% | 8.27% | 16.60% | 42.10% | 27.39% | 87.59% | $44.57 | $35.91 | 4.20% | 18.91% | 0.41 | 12,700 | 209.76% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.88 | 3.19% | 3.19% | -2.27% | 3.74% | -6.73% | 11.17% | -50.45% | -13.00% | -67.75% | $5.55 | $2.65 | 30.09% | 46.42% | 1.29 | 362,000 | 7.10% |
| LATA | GALATA ACQUISITION CORP II | $10.04 | 0.00% | 0.10% | 0.35% | -0.89% | -0.20% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.46% | 1.31% | 0.00 | 0 | N/A |
| KROS | KEROS THERAPEUTICS INC | $11.71 | 1.91% | 6.36% | -1.35% | -35.12% | -24.69% | -19.55% | -74.28% | -78.49% | N/A | $22.55 | $10.42 | 48.07% | 12.43% | 1.12 | 392,000 | 46.82% |
| TBCH | TURTLE BEACH CORP | $11.77 | 4.90% | 5.66% | 14.27% | -1.92% | -27.75% | 9.39% | 5.28% | -54.97% | 175.00% | $17.39 | $8.78 | 32.31% | 34.05% | 1.62 | 262,000 | 26.57% |
| CMTV | COMMUNITY BANCORP | $41.14 | 1.43% | 2.21% | 24.63% | 28.56% | N/A | N/A | N/A | 110.97% | 183.72% | $42.75 | $29.53 | 3.77% | 39.34% | 0.94 | 13,600 | -26.09% |
| AIIO | ROBOAI INC | $0.62 | 0.97% | -2.96% | -34.53% | -82.02% | -93.52% | -91.82% | -99.71% | -99.69% | N/A | $69.60 | $0.54 | 99.11% | 15.19% | 0.58 | 175,000 | 14.38% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.01 | 0.10% | 0.30% | 0.60% | 0.40% | -1.48% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.93% | 1.42% | -0.00 | 5,300 | -90.36% |
| AREC | AMERICAN RESOURCES CORP | $2.27 | -0.44% | 3.65% | -6.20% | -23.83% | -42.53% | 194.04% | 71.97% | -24.83% | N/A | $7.11 | $0.61 | 68.07% | 269.71% | 1.45 | 2,507,000 | -0.48% |
| HRTX | HERON THERAPEUTICS INC | $1.22 | -3.94% | 2.52% | 50.62% | -7.58% | 7.02% | -42.72% | -48.52% | -92.87% | -93.84% | $2.61 | $0.74 | 53.26% | 65.76% | 1.60 | 2,119,000 | -21.69% |
| IRAB | IRIS ACQUISITION CORP II | $10.02 | 0.91% | 1.11% | 1.93% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 0.00% | 2.14% | -0.03 | 100 | N/A |
| JACK | JACK IN THE BOX INC | $12.05 | -1.87% | -8.71% | 13.57% | -45.79% | -27.93% | -55.42% | -87.03% | -90.07% | -82.51% | $29.40 | $8.92 | 59.01% | 35.17% | 0.95 | 688,000 | 40.98% |
| FENC | FENNEC PHARMACEUTICALS INC | $6.65 | 1.68% | -2.92% | 3.58% | -16.25% | -16.88% | 5.89% | -17.39% | 11.58% | 191.67% | $9.92 | $5.65 | 32.96% | 17.70% | 0.69 | 130,000 | -10.34% |
| TENX | TENAX THERAPEUTICS INC | $13.32 | 4.23% | -11.85% | -10.48% | 1.45% | 89.88% | 137.01% | -47.39% | -99.63% | -99.98% | $18.38 | $5.34 | 27.53% | 149.67% | 0.47 | 504,000 | 16.13% |
| NKSH | NATIONAL BANKSHARES INC | $35.89 | -1.40% | 0.96% | -1.94% | -6.49% | 23.89% | 37.35% | 32.93% | 1.16% | 4.57% | $40.00 | $24.74 | 10.28% | 45.07% | 0.47 | 54,600 | 1.11% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.10% | 0.61% | 0.00 | 100 | N/A |
| SHMD | SCHMID GROUP NV | $5.31 | -16.64% | -13.02% | 2.71% | -43.39% | 10.05% | 29.20% | -49.62% | N/A | N/A | $10.65 | $2.00 | 50.14% | 165.50% | 0.29 | 1,343,000 | 73.74% |
| CDXS | CODEXIS INC | $2.51 | -5.99% | -5.28% | 32.80% | 90.15% | 15.67% | 0.00% | -36.46% | -87.89% | -22.05% | $3.87 | $0.96 | 35.14% | 162.00% | 1.99 | 995,000 | 17.89% |
| SGHT | SIGHT SCIENCES INC | $4.22 | -5.17% | -2.31% | 18.87% | -31.05% | -15.26% | 44.03% | -60.45% | N/A | N/A | $9.24 | $2.74 | 54.31% | 54.01% | 1.80 | 191,000 | 25.66% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.24 | -2.43% | -11.92% | -17.26% | -24.19% | -49.26% | N/A | N/A | N/A | N/A | $39.07 | $7.20 | 81.47% | 0.56% | 2.68 | 468,000 | 2.18% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | -0.20% | -0.10% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.89% | 0.51% | 0.01 | 6,800 | N/A |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.61 | 0.90% | 9.57% | 7.88% | -4.75% | 2.75% | -5.40% | -42.81% | -64.56% | -47.32% | $7.53 | $4.48 | 25.50% | 25.22% | 0.75 | 312,000 | 36.84% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 0.00% | 0.19% | 0.29% | 0.87% | 1.35% | 4.07% | N/A | N/A | N/A | $10.52 | $10.05 | 0.29% | 4.38% | -0.01 | 0 | N/A |
| CMT | CORE MOLDING TECHNOLOGIES INC | $25.66 | -3.57% | -7.50% | 14.50% | 26.72% | 40.14% | 65.23% | 34.42% | 118.94% | 106.10% | $28.69 | $14.48 | 10.56% | 77.21% | 0.62 | 35,000 | 68.27% |
| LCNB | LCNB CORP | $15.86 | -2.70% | -3.65% | -2.76% | -11.15% | 3.66% | 7.09% | 8.63% | -10.95% | -6.76% | $17.89 | $13.75 | 11.33% | 15.35% | 0.57 | 33,300 | 30.59% |
| LOVE | LOVESAC CO | $15.42 | -2.16% | -3.99% | 3.14% | 11.26% | 13.30% | -23.74% | -39.51% | -78.26% | N/A | $21.90 | $10.33 | 29.59% | 49.27% | 1.79 | 128,000 | -0.78% |
| SPOK | SPOK HOLDINGS INC | $10.78 | 2.28% | -4.77% | -2.88% | -20.15% | -21.71% | -34.43% | -16.82% | 3.36% | -38.29% | $19.31 | $9.95 | 44.17% | 8.34% | 0.41 | 254,000 | 10.92% |
| KINS | KINGSTONE COMPANIES INC | $15.55 | -4.31% | -11.29% | 6.58% | -6.27% | 5.14% | -15.12% | 1,002.84% | 87.12% | 69.76% | $22.40 | $13.08 | 30.58% | 18.88% | 0.48 | 159,000 | 8.16% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.04 | 2.86% | 9.57% | 14.03% | 51.81% | -8.53% | 89.47% | 135.51% | N/A | N/A | $6.57 | $2.45 | 23.29% | 105.71% | 0.63 | 591,000 | -8.23% |
| HLXC | HELIX ACQUISITION CORP III | $10.20 | -0.97% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.50% | 0.89% | 0.01 | 1,400 | 211.11% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.03 | -2.17% | -1.42% | 9.45% | 2.38% | -1.53% | -7.67% | 16.67% | N/A | N/A | $10.34 | $7.96 | 12.67% | 13.44% | 0.80 | 80,000 | 45.45% |
| CRNT | CERAGON NETWORKS LTD | $2.53 | 1.20% | 0.00% | 13.45% | 8.58% | 4.55% | 10.00% | 42.94% | -24.02% | 88.81% | $2.84 | $1.82 | 10.88% | 39.01% | 1.14 | 263,000 | -6.74% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.90 | 1.34% | 1.88% | 24.67% | 1.34% | 2.99% | 42.48% | -47.36% | -67.04% | N/A | $3.06 | $1.00 | 38.07% | 89.50% | 0.97 | 753,000 | 7.73% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.80 | -5.28% | -4.63% | -5.28% | -22.73% | -11.88% | 13.77% | -23.84% | 76.92% | 181.23% | $19.56 | $11.66 | 29.45% | 18.35% | 0.64 | 3,900 | 766.67% |
| MDWD | MEDIWOUND LTD | $17.26 | 3.79% | 4.16% | 4.48% | -2.04% | -3.58% | -2.54% | 59.08% | -47.31% | -68.67% | $22.51 | $14.90 | 23.31% | 15.84% | 0.76 | 56,000 | 142.42% |
| VUZI | VUZIX CORP | $2.66 | -6.34% | 13.68% | 6.40% | 7.26% | -14.74% | 47.78% | -30.18% | -87.74% | -43.52% | $4.29 | $1.71 | 38.00% | 55.56% | 2.20 | 1,281,000 | -8.89% |
| PLG | PLATINUM GROUP METALS LTD | $1.74 | -1.69% | -3.33% | -1.69% | -33.59% | -12.56% | 47.46% | 4.19% | -64.42% | -94.88% | $4.04 | $1.08 | 56.93% | 61.11% | 1.30 | 806,000 | -20.59% |
| ARQQ | ARQIT QUANTUM INC | $14.42 | -0.69% | -1.10% | 8.26% | -21.29% | -59.96% | -10.49% | -47.08% | -94.07% | N/A | $62.00 | $11.53 | 76.74% | 25.12% | 1.53 | 242,000 | 2.11% |
| DAVA | ENDAVA PLC | $4.17 | 0.00% | -1.65% | -9.35% | -25.13% | -50.71% | -78.05% | -92.50% | -95.35% | N/A | $21.81 | $3.98 | 80.88% | 4.77% | 1.43 | 226,000 | 11.88% |
| NVA | NOVA MINERALS LTD | $5.83 | 0.34% | -4.27% | 0.34% | -31.81% | -7.75% | 128.45% | N/A | N/A | N/A | $16.28 | $1.68 | 64.19% | 247.02% | 0.88 | 298,000 | -7.74% |
| ONCH | 1RT ACQUISITION CORP | $10.20 | 0.00% | 0.20% | 0.39% | -0.20% | -1.54% | N/A | N/A | N/A | N/A | $10.68 | $10.13 | 4.49% | 0.69% | 0.02 | 0 | N/A |
| RCMT | RCM TECHNOLOGIES INC | $31.16 | -0.32% | -1.67% | 22.34% | 54.33% | 35.13% | 77.15% | 153.75% | 775.28% | 501.54% | $32.50 | $17.05 | 4.12% | 82.76% | 0.91 | 105,000 | 121.52% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.07 | 0.10% | 0.10% | 0.50% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 0.69% | 1.82% | 0.02 | 78,000 | 31,100.00% |
| TWIN | TWIN DISC INC | $15.03 | -4.33% | -15.56% | -4.02% | -6.88% | -6.06% | 119.10% | 30.47% | 27.05% | 33.13% | $19.63 | $6.69 | 23.43% | 124.66% | 0.96 | 92,000 | 43.75% |
| MFIN | MEDALLION FINANCIAL CORP | $9.21 | 3.95% | -2.95% | 7.47% | -11.19% | -8.45% | 1.21% | 59.62% | 3.72% | 25.48% | $11.00 | $7.85 | 16.27% | 17.32% | 0.74 | 84,000 | 142.07% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $77.70 | 2.76% | 0.91% | 4.52% | 17.82% | 131.94% | 1,657.92% | 118.87% | -26.63% | N/A | $97.97 | $4.40 | 20.69% | 1,665.91% | 0.54 | 10,400 | -3.70% |
| FJET | STARFIGHTERS SPACE INC | $4.90 | -2.78% | -19.54% | -16.24% | -21.60% | N/A | N/A | N/A | N/A | N/A | $31.50 | $4.40 | 84.44% | 11.36% | 4.91 | 828,000 | -24.73% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.62 | -1.39% | 0.74% | -1.69% | 6.65% | 36.53% | 41.45% | 79.85% | 68.60% | 132.18% | $42.63 | $26.81 | 7.05% | 47.78% | 0.41 | 25,800 | -0.77% |
| NEXN | NEXXEN INTERNATIONAL LTD | $7.68 | 1.45% | 6.22% | 12.45% | 29.95% | -5.77% | -29.15% | 46.85% | N/A | N/A | $12.60 | $5.60 | 39.05% | 37.14% | 1.31 | 191,000 | -25.97% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | -1.22% | 0.00% | 83.10% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.15 | 0 | N/A |
| EGAN | EGAIN CORP | $7.88 | 1.94% | 3.28% | 1.03% | -17.49% | -48.26% | 60.49% | 9.44% | -17.05% | 102.05% | $15.95 | $4.81 | 50.60% | 63.83% | 1.03 | 188,000 | -14.55% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.91 | 4.43% | 15.23% | 28.04% | 13.65% | 21.45% | 11.47% | 0.00% | 120.22% | 169.29% | $10.22 | $6.67 | 3.03% | 48.64% | 1.15 | 45,000 | 8.70% |
| NKTX | NKARTA INC | $3.02 | 3.07% | 6.71% | 27.97% | 47.32% | 53.30% | 52.53% | -36.15% | -89.48% | N/A | $3.65 | $1.63 | 17.26% | 85.28% | 1.60 | 950,000 | -12.84% |
| IMMR | IMMERSION CORP | $6.50 | 2.36% | 8.88% | 13.44% | -3.27% | -0.76% | -10.34% | -5.52% | -24.15% | -8.32% | $8.15 | $5.25 | 20.25% | 23.81% | 1.08 | 1,881,000 | 196.69% |
| FF | FUTUREFUEL CORP | $4.90 | 0.62% | 17.51% | 16.95% | 39.20% | 30.32% | 22.81% | -35.44% | -62.68% | -57.06% | $5.12 | $3.09 | 4.30% | 58.58% | 0.76 | 312,000 | -39.06% |
| OPBK | OP BANCORP | $14.37 | -2.04% | 0.28% | 4.97% | -0.69% | 8.13% | 11.05% | 73.55% | 26.61% | N/A | $15.27 | $11.52 | 5.89% | 24.74% | 0.71 | 42,000 | 22.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.