| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JACK | JACK IN THE BOX INC | $11.00 | 881,000 | -22.52% | 12.56 | 14.32 | 18.55 | 18.29 | 18.85 | 18.04 | 2.85 | 3.49 | 0.00 | 1.49 | -2.06 | -1.87 | -0.19 | 0.91 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.34 | 50,700 | N/A | 10.36 | 10.36 | 10.31 | 10.25 | 10.17 | 49.60 | 72.73 | 77.78 | 37.84 | 44.17 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| EGHA | EGH ACQUISITION CORP | $10.18 | 20,900 | -55.15% | 10.18 | 10.19 | 10.22 | 10.17 | 10.11 | 39.28 | 17.78 | 30.37 | 36.16 | 51.09 | -0.01 | -0.01 | -0.00 | 0.01 | ||
| ARQQ | ARQIT QUANTUM INC | $13.60 | 201,000 | -6.51% | 14.23 | 15.27 | 19.00 | 24.19 | 30.29 | 32.76 | 14.25 | 11.53 | 27.68 | 28.54 | -1.41 | -1.48 | 0.07 | 1.47 | ||
| FINW | FINWISE BANCORP | $15.29 | 56,500 | 986.54% | 15.80 | 16.24 | 17.16 | 17.66 | 17.61 | 29.08 | 2.53 | 6.25 | 17.11 | 26.87 | -0.48 | -0.43 | -0.05 | 0.62 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $64.63 | 31,000 | 169.57% | 63.86 | 65.16 | 63.41 | 60.01 | 59.51 | 52.40 | 39.39 | 35.45 | 46.39 | 40.57 | 0.07 | 0.30 | -0.24 | 0.54 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 23,000 | N/A | 9.99 | 9.99 | 9.99 | 9.99 | N/A | 57.09 | 80.00 | 75.56 | 94.73 | 85.40 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $9.11 | 1,432,000 | 254.46% | 9.82 | 11.27 | 13.35 | 15.74 | 19.74 | 23.20 | 5.68 | 5.19 | 0.00 | 0.00 | -1.22 | -1.09 | -0.13 | 1.11 | ||
| OZ | BELPOINTE PREP LLC | $51.61 | 18,200 | -41.67% | 53.49 | 51.88 | 51.90 | 56.94 | 60.60 | 46.59 | 58.76 | 74.57 | 46.67 | 73.10 | 0.64 | 0.34 | 0.30 | 0.16 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.32 | 574,000 | 304.23% | 7.66 | 8.03 | 7.94 | 7.91 | 8.26 | 38.71 | 13.00 | 18.62 | 24.41 | 27.10 | -0.17 | -0.09 | -0.08 | 0.64 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.13 | 21,800 | 202.78% | 38.56 | 38.98 | 40.04 | 40.19 | 39.35 | 41.93 | 29.92 | 41.23 | 19.56 | 41.34 | -0.52 | -0.49 | -0.03 | 0.43 | ||
| NLOP | NET LEASE OFFICE PROPERTIES | $13.86 | 520,000 | 190.50% | 13.98 | 13.99 | 16.92 | 22.12 | 26.65 | 35.63 | 39.98 | 40.85 | 75.39 | 76.10 | -0.92 | -1.15 | 0.24 | 0.71 | ||
| CMCM | CHEETAH MOBILE INC | $6.77 | 15,300 | 88.89% | 7.10 | 6.79 | 6.54 | 6.72 | 6.41 | 50.36 | 41.13 | 49.42 | 17.17 | 32.90 | 0.19 | 0.21 | -0.02 | 1.07 | ||
| MVIS | MICROVISION INC | $0.67 | 5,251,000 | -5.47% | 0.59 | 0.68 | 0.77 | 0.87 | 1.04 | 48.52 | 47.65 | 39.72 | 86.70 | 74.47 | -0.04 | -0.05 | 0.01 | 2.19 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.95 | 1,215,000 | 196.34% | 3.04 | 3.01 | 2.85 | 2.66 | 2.87 | 49.88 | 20.90 | 33.78 | 5.05 | 6.07 | 0.04 | 0.07 | -0.03 | 1.06 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $72.97 | 16,800 | -16.83% | 82.31 | 85.06 | 73.77 | 56.49 | 38.04 | 44.76 | 28.94 | 31.86 | 5.99 | 6.41 | 1.14 | 3.51 | -2.37 | 0.53 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.14 | 314,000 | 64.40% | 14.02 | 12.69 | 11.04 | 11.08 | 12.82 | 48.29 | 37.62 | 51.26 | 0.00 | 13.19 | 0.75 | 0.99 | -0.24 | 0.95 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $37.17 | 77,000 | 372.39% | 37.60 | 38.00 | 37.63 | 35.41 | 32.61 | 44.19 | 36.92 | 38.93 | 27.92 | 29.08 | -0.12 | 0.00 | -0.12 | 0.41 | ||
| MRAM | EVERSPIN TECHNOLOGIES INC | $8.75 | 481,000 | 141.71% | 9.11 | 9.85 | 11.27 | 10.23 | 8.80 | 36.68 | 27.03 | 29.14 | 42.75 | 43.39 | -0.59 | -0.58 | -0.01 | 1.58 | ||
| PLBY | PLAYBOY INC | $1.76 | 494,000 | -56.93% | 1.74 | 1.84 | 1.85 | 1.79 | 1.71 | 47.00 | 33.06 | 26.15 | 61.73 | 51.54 | -0.05 | -0.04 | -0.01 | 1.57 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.10 | 726,000 | 720.34% | 8.35 | 8.44 | 8.77 | 8.78 | 9.12 | 32.39 | 24.23 | 29.79 | 45.59 | 52.49 | -0.14 | -0.13 | -0.02 | 0.79 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $15.00 | 1,029,000 | 12.34% | 14.22 | 14.15 | 15.53 | 16.39 | 25.21 | 52.45 | 63.90 | 66.48 | 81.91 | 83.33 | -0.21 | -0.47 | 0.26 | 1.23 | ||
| QTRX | QUANTERIX CORP | $4.28 | 823,000 | 95.95% | 4.73 | 5.33 | 6.08 | 6.22 | 5.89 | 24.77 | 3.28 | 3.94 | 0.00 | 0.23 | -0.47 | -0.40 | -0.08 | 1.89 | ||
| BNR | BURNING ROCK BIOTECH LTD | $19.12 | 15,700 | 101.28% | 19.96 | 22.30 | 27.70 | 22.40 | 14.62 | 38.75 | 30.34 | 27.26 | 61.03 | 51.94 | -2.67 | -2.37 | -0.30 | 1.11 | ||
| SWKH | SWK HOLDINGS CORP | $16.51 | 12,400 | -70.48% | 16.83 | 16.73 | 17.08 | 16.97 | 15.94 | 41.82 | 44.33 | 59.45 | 56.35 | 68.78 | -0.07 | -0.07 | 0.00 | 0.25 | ||
| ELTX | ELICIO THERAPEUTICS INC | $10.85 | 188,000 | 166.67% | 11.84 | 11.76 | 9.65 | 9.09 | 9.43 | 48.80 | 19.70 | 28.47 | 8.13 | 13.53 | 0.58 | 0.78 | -0.20 | 1.01 | ||
| CLW | CLEARWATER PAPER CORP | $12.44 | 450,000 | 117.39% | 13.38 | 14.03 | 16.42 | 17.21 | 20.63 | 24.76 | 6.97 | 11.66 | 5.75 | 12.21 | -1.00 | -0.94 | -0.06 | 0.72 | ||
| SVCO | SILVACO GROUP INC | $6.34 | 754,000 | -14.61% | 4.71 | 4.04 | 4.14 | 4.37 | 4.71 | 82.45 | 92.96 | 91.18 | 99.18 | 98.49 | 0.55 | 0.18 | 0.37 | 1.50 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $4.91 | 1,001,000 | 66.00% | 5.18 | 5.28 | 5.77 | 5.98 | 6.25 | 31.23 | 22.18 | 32.32 | 51.94 | 75.54 | -0.18 | -0.18 | 0.01 | 0.75 | ||
| DEFT | DEFI TECHNOLOGIES INC | $0.52 | 9,622,000 | 898.13% | 0.65 | 0.67 | 0.78 | 1.02 | 1.80 | 29.77 | 12.80 | 24.89 | 30.89 | 54.66 | -0.04 | -0.04 | -0.00 | 3.92 | ||
| IONR | IONEER LTD | $2.88 | 73,000 | -33.03% | 3.34 | 3.65 | 4.50 | 4.56 | 4.16 | 30.07 | 7.77 | 5.98 | 1.66 | 7.60 | -0.38 | -0.33 | -0.05 | 0.98 | ||
| OPRT | OPORTUN FINANCIAL CORP | $4.45 | 651,000 | 34.50% | 4.52 | 4.90 | 5.15 | 5.17 | 5.77 | 41.07 | 14.74 | 12.02 | 27.07 | 23.11 | -0.26 | -0.19 | -0.07 | 1.50 | ||
| CGEN | COMPUGEN LTD | $2.09 | 194,000 | 4.86% | 2.20 | 2.07 | 1.95 | 1.77 | 1.68 | 52.74 | 49.35 | 66.53 | 7.40 | 27.17 | 0.09 | 0.10 | -0.01 | 1.68 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.37 | 130,000 | -17.72% | 9.17 | 9.63 | 9.99 | 10.04 | 10.01 | 21.00 | 3.52 | 4.93 | 0.00 | 1.08 | -0.39 | -0.25 | -0.14 | 0.75 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.15 | 0 | N/A | 10.15 | 10.14 | 10.12 | 10.10 | N/A | 58.01 | 80.00 | 80.00 | 61.04 | 61.04 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| HITI | HIGH TIDE INC | $2.24 | 833,000 | -4.03% | 2.43 | 2.47 | 2.46 | 2.62 | 2.75 | 31.93 | 15.01 | 25.54 | 7.19 | 19.75 | -0.03 | -0.01 | -0.02 | 1.08 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.28 | 158,000 | 46.30% | 7.35 | 7.51 | 7.06 | 6.92 | 6.44 | 49.01 | 41.26 | 40.44 | 34.87 | 36.31 | 0.02 | 0.08 | -0.06 | 1.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $10.21 | 135,000 | 31.07% | 10.24 | 10.35 | 11.48 | 12.60 | 13.03 | 41.53 | 39.71 | 40.10 | 80.91 | 80.42 | -0.30 | -0.38 | 0.08 | 1.08 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.00 | 199,000 | -1.49% | 4.51 | 4.57 | 4.54 | 3.90 | 3.99 | 34.83 | 7.52 | 17.07 | 0.00 | 18.42 | -0.07 | -0.00 | -0.07 | 0.84 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.10 | 639,000 | 33.13% | 4.21 | 4.95 | 5.95 | 6.25 | 6.66 | 24.26 | 11.20 | 11.67 | 53.31 | 48.51 | -0.58 | -0.56 | -0.02 | 0.64 | ||
| KRMD | KORU MEDICAL SYSTEMS INC | $4.21 | 206,000 | 70.25% | 4.37 | 4.58 | 4.99 | 5.05 | 4.41 | 32.08 | 20.19 | 19.98 | 17.82 | 15.43 | -0.20 | -0.19 | -0.01 | 0.95 | ||
| DIBS | 1STDIBSCOM INC | $5.38 | 166,000 | 11.41% | 5.45 | 5.46 | 5.53 | 5.39 | 4.06 | 46.73 | 50.78 | 62.54 | 38.47 | 58.52 | -0.01 | -0.01 | -0.00 | 0.99 | ||
| CXDO | CREXENDO INC | $6.24 | 274,000 | 41.97% | 6.58 | 6.40 | 6.60 | 6.63 | 6.36 | 44.53 | 39.18 | 49.33 | 15.92 | 34.35 | 0.00 | 0.02 | -0.02 | 1.17 | ||
| CRNT | CERAGON NETWORKS LTD | $2.14 | 642,000 | 61.71% | 2.25 | 2.26 | 2.28 | 2.22 | 2.25 | 40.13 | 34.92 | 54.81 | 26.75 | 57.75 | -0.02 | -0.01 | -0.01 | 1.13 | ||
| LZMH | LZ TECHNOLOGY HOLDINGS LTD | $1.27 | 107,000 | 68.50% | 1.28 | 1.24 | 1.27 | 1.83 | 4.44 | 50.51 | 40.26 | 49.36 | 21.50 | 40.19 | 0.00 | -0.01 | 0.01 | -0.27 | ||
| IMMR | IMMERSION CORP | $5.86 | 559,000 | 7.50% | 6.21 | 6.15 | 6.36 | 6.51 | 6.91 | 38.74 | 23.97 | 45.43 | 24.84 | 54.88 | -0.06 | -0.05 | -0.01 | 1.07 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.01 | 397,000 | -3.41% | 3.26 | 3.33 | 3.82 | 3.77 | 4.51 | 32.18 | 14.85 | 23.61 | 1.89 | 21.18 | -0.16 | -0.16 | -0.00 | 1.39 | ||
| ELMD | ELECTROMED INC | $23.28 | 31,200 | 39.91% | 23.65 | 23.82 | 26.12 | 26.53 | 24.14 | 40.34 | 15.32 | 24.30 | 38.94 | 51.61 | -0.71 | -0.80 | 0.09 | 0.47 | ||
| TRVG | TRIVAGO NV | $2.72 | 9,200 | -43.90% | 2.82 | 2.88 | 2.88 | 2.93 | 3.24 | 33.40 | 14.38 | 19.17 | 4.13 | 4.62 | -0.04 | -0.02 | -0.02 | 0.93 | ||
| FLYX | FLYEXCLUSIVE INC | $2.03 | 539,000 | 149.54% | 2.37 | 2.32 | 2.91 | 3.22 | 3.31 | 39.04 | 26.87 | 45.52 | 31.49 | 59.16 | -0.13 | -0.14 | 0.01 | 0.40 | ||
| OVBC | OHIO VALLEY BANC CORP | $40.63 | 26,000 | 225.00% | 41.46 | 42.33 | 41.89 | 40.17 | 37.46 | 37.45 | 25.29 | 23.44 | 14.81 | 14.93 | -0.39 | -0.13 | -0.26 | 0.18 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.75 | 1,328,000 | 140.14% | 4.05 | 3.98 | 4.02 | 3.82 | 3.02 | 44.06 | 6.84 | 12.73 | 4.75 | 10.90 | -0.03 | 0.01 | -0.04 | 0.70 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $10.98 | 125,000 | 70.07% | 10.83 | 10.76 | 11.34 | 11.73 | 11.32 | 51.52 | 64.66 | 61.25 | 95.69 | 93.89 | -0.08 | -0.15 | 0.08 | 0.10 | ||
| SND | SMART SAND INC | $4.35 | 486,000 | 40.46% | 3.98 | 4.32 | 4.48 | 3.82 | 2.92 | 50.88 | 59.12 | 41.84 | 90.26 | 69.30 | -0.14 | -0.17 | 0.03 | 0.99 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $2.62 | 528,000 | 65.52% | 2.71 | 2.56 | 2.68 | 2.05 | 1.77 | 51.77 | 45.15 | 49.14 | 36.42 | 41.81 | 0.05 | 0.05 | -0.00 | 1.73 | ||
| SUPX | SUPERX AI TECHNOLOGY LTD | $8.53 | 421,000 | -15.29% | 9.11 | 10.62 | 13.07 | 22.27 | 28.52 | 36.77 | 22.54 | 15.63 | 50.75 | 26.80 | -1.66 | -1.52 | -0.14 | 0.14 | ||
| SKYX | SKYX PLATFORMS CORP | $1.66 | 3,409,000 | 430.17% | 1.79 | 1.89 | 2.16 | 2.08 | 1.63 | 34.30 | 12.43 | 10.10 | 31.87 | 22.52 | -0.13 | -0.12 | -0.01 | 1.25 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.61 | 2,030,000 | -33.64% | 2.02 | 2.27 | 2.52 | 2.42 | 2.14 | 25.55 | 5.93 | 6.32 | 0.00 | 0.00 | -0.21 | -0.14 | -0.07 | 1.30 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $6.63 | 752,000 | 90.38% | 6.90 | 7.40 | 7.40 | 7.37 | 11.73 | 39.15 | 14.28 | 9.67 | 20.55 | 11.84 | -0.26 | -0.15 | -0.11 | 1.96 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $2.99 | 339,000 | 77.49% | 3.33 | 3.12 | 2.54 | 2.20 | 1.63 | 50.83 | 38.36 | 46.35 | 2.43 | 13.26 | 0.21 | 0.26 | -0.05 | 1.48 | ||
| VUZI | VUZIX CORP | $2.26 | 1,515,000 | 33.36% | 2.32 | 2.56 | 2.73 | 2.83 | 2.78 | 40.65 | 21.62 | 12.17 | 35.00 | 16.75 | -0.17 | -0.13 | -0.04 | 2.17 | ||
| SGHT | SIGHT SCIENCES INC | $3.47 | 566,000 | 172.12% | 3.75 | 4.38 | 5.44 | 6.41 | 5.12 | 29.48 | 3.78 | 7.15 | 29.70 | 33.75 | -0.59 | -0.57 | -0.02 | 1.81 | ||
| FNKO | FUNKO INC | $3.37 | 1,199,000 | -13.62% | 4.01 | 4.41 | 4.15 | 3.66 | 3.74 | 31.10 | 5.14 | 7.91 | 0.41 | 0.27 | -0.18 | -0.01 | -0.16 | 1.71 | ||
| LFMD | LIFEMD INC | $3.90 | 1,332,000 | 25.78% | 3.99 | 3.42 | 3.38 | 3.79 | 6.31 | 58.36 | 66.50 | 74.06 | 59.35 | 76.18 | 0.28 | 0.19 | 0.09 | 1.55 | ||
| ORBS | EIGHTCO HOLDINGS INC | $0.94 | 42,059,000 | 183.07% | 0.92 | 1.01 | 1.26 | 2.13 | 3.71 | 42.86 | 36.77 | 39.79 | 73.38 | 75.92 | -0.11 | -0.13 | 0.02 | 1.52 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.07 | 883,000 | 181.21% | 3.32 | 3.30 | 3.37 | 3.66 | 4.20 | 39.75 | 18.61 | 32.86 | 0.61 | 15.07 | -0.03 | -0.01 | -0.02 | 0.39 | ||
| OPBK | OP BANCORP | $12.47 | 135,000 | 125.00% | 12.88 | 13.16 | 13.79 | 13.78 | 13.62 | 32.99 | 7.52 | 16.00 | 0.00 | 15.28 | -0.33 | -0.28 | -0.05 | 0.72 | ||
| CNDT | CONDUENT INC | $1.20 | 2,895,000 | 61.82% | 1.26 | 1.36 | 1.52 | 1.78 | 2.23 | 35.58 | 10.67 | 7.81 | 22.55 | 14.09 | -0.09 | -0.08 | -0.01 | 1.14 | ||
| ANIK | ANIKA THERAPEUTICS INC | $13.85 | 212,000 | 60.61% | 14.33 | 13.73 | 11.38 | 10.53 | 10.16 | 60.88 | 37.44 | 59.38 | 1.00 | 6.35 | 0.85 | 1.01 | -0.15 | 0.80 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $6.58 | 692,000 | 134.58% | 7.12 | 6.82 | 6.38 | 6.65 | 8.20 | 45.75 | 31.80 | 41.18 | 0.00 | 3.21 | 0.16 | 0.24 | -0.08 | 1.33 | ||
| ACB | AURORA CANNABIS INC | $3.26 | 592,000 | -9.89% | 3.47 | 3.58 | 3.81 | 4.21 | 4.62 | 35.49 | 11.33 | 14.37 | 11.57 | 22.68 | -0.12 | -0.11 | -0.01 | 1.66 | ||
| MEI | METHODE ELECTRONICS INC | $5.20 | 972,000 | 21.96% | 5.38 | 6.84 | 7.58 | 7.28 | 7.49 | 25.49 | 9.27 | 7.17 | 16.61 | 13.52 | -0.84 | -0.67 | -0.17 | 1.19 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.36 | 543,000 | -22.65% | 1.42 | 1.42 | 1.49 | 1.58 | 1.58 | 41.22 | 28.33 | 38.33 | 10.74 | 24.17 | -0.02 | -0.02 | -0.00 | 1.49 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $9.09 | 192,000 | 93.94% | 9.55 | 9.27 | 8.61 | 9.02 | 8.60 | 50.02 | 68.76 | 83.48 | 12.07 | 29.38 | 0.29 | 0.33 | -0.04 | 0.91 | ||
| PROF | PROFOUND MEDICAL CORP | $5.06 | 190,000 | -37.29% | 5.46 | 6.33 | 6.97 | 6.87 | 6.15 | 31.79 | 14.04 | 21.14 | 18.38 | 24.47 | -0.50 | -0.40 | -0.10 | 1.05 | ||
| RDCM | RADCOM LTD | $11.12 | 45,000 | 46.58% | 10.99 | 11.19 | 11.92 | 12.53 | 13.04 | 44.63 | 57.52 | 53.03 | 92.20 | 86.23 | -0.25 | -0.30 | 0.06 | 0.44 | ||
| CZWI | CITIZENS COMMUNITY BANCORP INC | $19.07 | 144,000 | 200.00% | 18.42 | 18.15 | 18.31 | 17.76 | 16.54 | 63.58 | 89.68 | 86.86 | 99.69 | 99.69 | 0.14 | 0.02 | 0.12 | 0.38 | ||
| KLTR | KALTURA INC | $1.23 | 2,873,000 | 287.72% | 1.32 | 1.35 | 1.44 | 1.52 | 1.62 | 40.92 | 13.14 | 16.93 | 13.99 | 8.67 | -0.06 | -0.04 | -0.02 | 1.36 | ||
| QSI | QUANTUM-SI INC | $0.85 | 3,359,000 | 39.26% | 0.94 | 0.94 | 1.05 | 1.25 | 1.43 | 37.29 | 9.36 | 19.36 | 17.72 | 29.47 | -0.04 | -0.04 | -0.00 | 2.17 | ||
| III | INFORMATION SERVICES GROUP INC | $3.82 | 414,000 | 56.82% | 4.02 | 4.36 | 5.00 | 5.32 | 5.18 | 24.09 | 5.01 | 6.73 | 0.00 | 1.87 | -0.32 | -0.29 | -0.03 | 0.96 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $40.55 | 607,000 | 51.37% | 39.34 | 38.20 | 27.73 | 15.53 | 9.59 | 56.23 | 36.47 | 40.31 | 18.49 | 18.33 | 4.18 | 4.74 | -0.57 | 0.50 | ||
| CURI | CURIOSITYSTREAM INC | $3.12 | 427,000 | 12.37% | 3.23 | 3.28 | 3.41 | 3.83 | 4.30 | 41.37 | 19.75 | 36.63 | 24.30 | 47.84 | -0.06 | -0.06 | -0.00 | 1.44 | ||
| MGNX | MACROGENICS INC | $2.86 | 644,000 | -17.65% | 3.02 | 2.49 | 2.05 | 1.79 | 1.70 | 63.22 | 63.78 | 68.01 | 19.97 | 29.20 | 0.32 | 0.30 | 0.02 | 1.47 | ||
| ZIP | ZIPRECRUITER INC | $2.15 | 1,184,000 | -14.88% | 2.66 | 2.42 | 2.44 | 3.48 | 4.11 | 40.80 | 49.69 | 60.43 | 39.79 | 54.87 | 0.02 | 0.03 | -0.01 | 1.60 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $1.87 | 959,000 | -38.29% | 1.93 | 1.91 | 1.70 | 1.81 | 1.85 | 51.60 | 64.17 | 65.60 | 43.71 | 48.99 | 0.06 | 0.07 | -0.01 | 1.86 | ||
| DERM | JOURNEY MEDICAL CORP | $6.63 | 998,000 | 394.06% | 7.50 | 7.87 | 8.10 | 8.04 | 7.63 | 29.82 | 2.41 | 8.01 | 2.14 | 9.74 | -0.33 | -0.19 | -0.14 | 0.56 | ||
| ELME | ELME COMMUNITIES | $2.02 | 3,128,000 | 79.46% | 2.09 | 2.12 | 2.34 | 9.70 | 13.10 | 13.97 | 7.88 | 12.35 | 78.14 | 87.43 | -0.38 | -0.52 | 0.14 | 0.63 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.75 | 171,000 | 222.64% | 1.86 | 2.01 | 2.02 | 2.00 | 2.21 | 39.20 | 9.11 | 10.53 | 7.06 | 8.13 | -0.08 | -0.05 | -0.03 | 0.17 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.03 | 276,000 | 12.20% | 4.85 | 4.51 | 4.08 | 4.05 | 4.97 | 64.50 | 83.57 | 78.82 | 39.02 | 46.33 | 0.26 | 0.24 | 0.02 | 0.65 | ||
| INSG | INSEEGO CORP | $10.98 | 277,000 | 48.13% | 11.81 | 12.03 | 11.31 | 11.61 | 11.11 | 43.48 | 48.72 | 53.24 | 51.11 | 66.45 | 0.14 | 0.20 | -0.05 | 1.83 | ||
| PAYS | PAYSIGN INC | $3.23 | 339,000 | -7.12% | 3.45 | 3.52 | 3.85 | 4.54 | 5.33 | 34.99 | 10.85 | 10.94 | 4.18 | 6.85 | -0.14 | -0.12 | -0.02 | 1.40 | ||
| HTLM | HOMESTOLIFE LTD | $1.98 | 17,500 | 483.33% | 1.98 | 2.03 | 2.30 | 2.63 | 3.12 | 45.40 | 28.86 | 27.15 | 40.71 | 37.51 | -0.10 | -0.11 | 0.01 | 0.05 | ||
| TCX | TUCOWS INC | $15.94 | 59,500 | 96.37% | 16.08 | 17.08 | 19.95 | 20.53 | 19.91 | 35.29 | 20.92 | 20.79 | 66.14 | 56.60 | -1.07 | -1.12 | 0.05 | 1.13 | ||
| CFBK | CF BANKSHARES INC | $27.24 | 80,400 | 93.27% | 28.50 | 29.38 | 29.68 | 26.88 | 25.47 | 31.73 | 8.96 | 7.92 | 10.69 | 8.74 | -0.65 | -0.34 | -0.32 | 0.29 | ||
| GALT | GALECTIN THERAPEUTICS INC | $2.75 | 139,000 | -60.62% | 3.04 | 3.06 | 3.02 | 4.16 | 3.89 | 39.86 | 12.06 | 22.45 | 0.00 | 16.46 | -0.06 | -0.04 | -0.02 | 0.69 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $20.06 | 68,000 | 250.52% | 19.63 | 19.40 | 19.39 | 19.34 | 18.79 | 53.88 | 81.31 | 81.71 | 86.95 | 94.31 | 0.22 | 0.06 | 0.16 | 0.62 | ||
| UBFO | UNITED SECURITY BANCSHARES | $10.06 | 166,000 | 1,069.01% | 10.17 | 10.35 | 10.57 | 10.21 | 9.58 | 38.89 | 19.32 | 19.53 | 29.02 | 22.82 | -0.16 | -0.13 | -0.03 | 0.47 | ||
| LEE | LEE ENTERPRISES INC | $7.95 | 209,000 | 129.67% | 8.81 | 8.87 | 7.03 | 5.61 | 5.46 | 47.00 | 11.09 | 21.24 | 0.00 | 0.36 | 0.42 | 0.66 | -0.24 | 0.68 | ||
| AGL | AGILON HEALTH INC | $0.43 | 4,063,000 | -36.86% | 0.57 | 0.57 | 0.68 | 0.68 | 1.11 | 36.03 | 14.28 | 32.00 | 1.80 | 13.37 | -0.02 | -0.02 | -0.01 | 0.94 | ||
| FLX | BINGEX LTD | $2.59 | 223,000 | 28.16% | 2.46 | 2.48 | 2.87 | 3.08 | 3.15 | 49.65 | 55.83 | 59.72 | 60.66 | 67.02 | -0.09 | -0.14 | 0.05 | -0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.