| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CABO | CABLE ONE INC | $43.37 | 117,000 | -8.59% | 41.26 | 40.13 | 44.31 | 64.70 | 89.48 | 51.20 | 90.57 | 77.18 | 93.80 | 82.12 | -0.67 | -1.63 | 0.96 | 0.76 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $1.48 | 503,000 | -45.33% | 1.47 | 1.49 | 1.84 | 2.02 | 2.72 | 35.44 | 43.59 | 41.74 | 98.40 | 95.53 | -0.10 | -0.12 | 0.02 | 1.34 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $8.35 | 112,000 | -62.16% | 7.85 | 8.23 | 8.38 | 7.60 | 7.55 | 50.75 | 57.13 | 43.76 | 89.01 | 73.41 | -0.24 | -0.23 | -0.00 | 1.58 | ||
| RWAY | RUNWAY GROWTH FINANCE CORP | $5.75 | 499,000 | 58.41% | 5.56 | 5.55 | 5.72 | 6.21 | 7.63 | 55.68 | 81.21 | 63.05 | 96.52 | 80.17 | -0.00 | -0.05 | 0.05 | 0.60 | ||
| MNTK | MONTAUK RENEWABLES INC | $1.71 | 184,000 | 68.81% | 1.78 | 1.71 | 1.67 | 1.50 | 1.61 | 50.79 | 35.93 | 39.68 | 17.60 | 22.73 | 0.03 | 0.04 | -0.01 | 1.24 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.48 | 150,000 | -31.51% | 6.60 | 6.53 | 6.63 | 6.50 | 6.19 | 64.87 | 94.11 | 78.38 | 100.00 | 90.87 | 0.11 | -0.03 | 0.14 | 1.40 | ||
| AUDC | AUDIOCODES LTD | $9.88 | 160,000 | -51.95% | 9.66 | 9.75 | 9.64 | 9.19 | 8.86 | 54.72 | 56.39 | 52.01 | 92.50 | 74.60 | 0.05 | 0.04 | 0.01 | 1.09 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $14.99 | 6,600 | -62.07% | 15.05 | 16.38 | 16.70 | 15.57 | 15.96 | 39.51 | 32.57 | 28.45 | 65.88 | 54.91 | -0.71 | -0.60 | -0.11 | 0.66 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.32 | 20 | -86.67% | 10.30 | 10.29 | 10.28 | 10.22 | 10.16 | 74.76 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| INFU | INFUSYSTEM HOLDINGS INC | $12.15 | 444,000 | -23.71% | 9.91 | 9.56 | 9.39 | 9.52 | 9.28 | 72.88 | 72.19 | 55.52 | 76.08 | 53.85 | 0.40 | 0.10 | 0.30 | 0.91 | ||
| CD | CHAINCE DIGITAL HOLDINGS INC | $3.04 | 99,000 | -52.63% | 2.95 | 3.07 | 4.59 | 5.02 | 6.07 | 38.01 | 51.34 | 34.48 | 96.77 | 78.67 | -0.41 | -0.51 | 0.10 | 0.92 | ||
| GDEV | GDEV INC | $13.30 | 149,000 | 22,823.08% | 12.35 | 12.16 | 12.65 | 14.12 | 16.11 | 61.89 | 68.21 | 53.55 | 100.00 | 88.10 | -0.02 | -0.20 | 0.18 | 0.23 | ||
| DVLT | DATAVAULT AI INC | $0.28 | 156,805,000 | 1,000.23% | 0.34 | 0.36 | 0.39 | 0.52 | 0.90 | 34.92 | 38.08 | 40.58 | 56.97 | 59.42 | -0.02 | -0.02 | -0.00 | 0.73 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.23 | 38,300 | 91.50% | 10.23 | 10.23 | 10.22 | 10.19 | 10.19 | 55.01 | 87.50 | 87.50 | 96.01 | 91.85 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $10.03 | 400 | -98.05% | 10.03 | 10.02 | 10.00 | 9.96 | N/A | 59.78 | 70.20 | 78.62 | 40.46 | 58.45 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| TROO | TROOPS INC | $1.97 | 204,000 | -34.62% | 1.84 | 1.98 | 2.47 | 2.79 | 2.67 | 45.38 | 35.19 | 23.31 | 75.40 | 50.70 | -0.18 | -0.21 | 0.03 | 0.74 | ||
| CNXU | CONEXEU SCIENCES INC | $8.99 | 167,000 | 7.05% | 8.41 | 9.17 | 11.10 | N/A | N/A | 49.19 | 37.61 | 26.55 | 62.32 | 44.12 | -0.79 | -0.94 | 0.14 | 1.23 | ||
| DYNC | DYNAMIX CORP | $10.86 | 8,000 | -77.27% | 10.82 | 10.80 | 10.80 | 10.72 | 10.54 | 63.70 | 75.76 | 76.77 | 69.39 | 74.52 | 0.02 | 0.01 | 0.01 | 0.01 | ||
| CMTG | CLAROS MORTGAGE TRUST INC | $1.70 | 802,000 | 9.71% | 1.96 | 2.12 | 2.31 | 2.35 | 2.67 | 22.76 | 4.46 | 5.23 | 1.11 | 1.11 | -0.16 | -0.11 | -0.05 | 0.89 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.61 | 305,000 | -13.84% | 6.96 | 6.81 | 7.47 | 7.80 | 9.42 | 57.69 | 83.76 | 66.11 | 100.00 | 88.40 | -0.01 | -0.13 | 0.12 | 2.84 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.85 | 47,000 | -59.13% | 10.81 | 10.76 | 10.74 | 10.68 | 10.58 | 76.24 | 57.86 | 61.01 | 82.06 | 80.03 | 0.03 | 0.02 | 0.01 | -0.00 | ||
| UXIN | UXIN LTD | $1.22 | 475,000 | 30.49% | 1.41 | 1.53 | 1.78 | 2.38 | 2.79 | 30.14 | 11.08 | 16.43 | 0.00 | 1.48 | -0.15 | -0.13 | -0.02 | 1.16 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $43.45 | 59,700 | -22.47% | 43.16 | 42.80 | 42.86 | 41.40 | 38.20 | 55.88 | 64.06 | 64.88 | 94.98 | 83.62 | 0.20 | 0.14 | 0.06 | 0.40 | ||
| MACI | MELAR ACQUISITION CORP I | $10.96 | 0 | -100.00% | 10.92 | 10.91 | 10.87 | 10.83 | 10.73 | 73.25 | 48.15 | 33.95 | 57.27 | 33.48 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| IONR | IONEER LTD | $3.54 | 50,300 | 62.26% | 3.31 | 3.51 | 3.87 | 3.87 | 4.28 | 48.23 | 48.61 | 38.24 | 82.02 | 79.19 | -0.16 | -0.19 | 0.03 | 0.99 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.65 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MRBK | MERIDIAN CORP | $19.85 | 82,000 | -34.92% | 19.95 | 20.01 | 19.52 | 19.19 | 18.27 | 49.96 | 36.71 | 34.27 | 19.78 | 13.57 | 0.08 | 0.15 | -0.07 | 0.49 | ||
| LODE | COMSTOCK INC | $3.10 | 1,075,000 | 36.08% | 3.04 | 3.56 | 3.91 | 3.55 | 3.45 | 40.30 | 29.92 | 20.64 | 59.49 | 39.23 | -0.30 | -0.25 | -0.05 | 1.29 | ||
| FSBW | FS BANCORP INC | $43.47 | 19,700 | -28.36% | 43.27 | 43.38 | 42.54 | 41.29 | 41.05 | 52.54 | 32.34 | 29.12 | 28.00 | 12.22 | 0.10 | 0.24 | -0.13 | 0.48 | ||
| SPOK | SPOK HOLDINGS INC | $11.24 | 241,000 | 14.22% | 10.90 | 10.73 | 10.65 | 10.88 | 12.17 | 65.39 | 92.78 | 84.17 | 100.00 | 87.67 | 0.14 | 0.07 | 0.07 | 0.40 | ||
| CIA | CITIZENS INC | $4.65 | 40,400 | -61.89% | 4.82 | 5.13 | 5.40 | 5.29 | 5.40 | 30.22 | 9.53 | 7.00 | 6.71 | 10.28 | -0.24 | -0.19 | -0.05 | 0.78 | ||
| AACP | APOGEE ACQUISITION CORP | $10.01 | 14,600 | N/A | 10.01 | 9.99 | 9.99 | N/A | N/A | 57.99 | 83.33 | 83.33 | 68.28 | 68.28 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $10.01 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OPBK | OP BANCORP | $15.75 | 44,000 | -34.62% | 15.67 | 15.28 | 14.77 | 14.32 | 14.07 | 58.67 | 56.58 | 55.40 | 55.22 | 54.92 | 0.30 | 0.27 | 0.03 | 0.67 | ||
| LTRX | LANTRONIX INC | $5.89 | 652,000 | -45.76% | 5.51 | 5.49 | 6.10 | 6.10 | 5.90 | 53.93 | 81.04 | 66.67 | 93.45 | 88.45 | -0.06 | -0.16 | 0.10 | 1.52 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.96 | 1,814,000 | 88.76% | 3.28 | 3.34 | 3.43 | 3.95 | 5.11 | 37.27 | 56.93 | 67.16 | 60.61 | 79.77 | -0.05 | -0.05 | -0.00 | 1.52 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.08 | 242,000 | -36.65% | 7.44 | 7.66 | 8.25 | 8.83 | 10.40 | 55.44 | 70.59 | 56.23 | 100.00 | 93.25 | -0.16 | -0.28 | 0.12 | 0.53 | ||
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $4.52 | 163,000 | -29.13% | 4.90 | 5.23 | 5.11 | 4.94 | 4.39 | 34.80 | 31.98 | 31.13 | 16.71 | 13.39 | -0.17 | -0.04 | -0.13 | 0.86 | ||
| GSRV | GSR V ACQUISITION CORP | $9.85 | 15,100 | -81.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| LATA | GALATA ACQUISITION CORP II | $10.14 | 0 | -100.00% | 10.13 | 10.12 | 10.11 | 10.06 | 10.04 | 69.60 | 100.00 | 100.00 | 100.00 | 85.24 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.57 | 118,000 | 90.32% | 10.53 | 10.51 | 10.42 | 10.32 | N/A | 56.80 | 46.34 | 43.90 | 97.76 | 88.00 | 0.03 | 0.03 | -0.00 | 0.02 | ||
| ACIU | AC IMMUNE SA | $2.29 | 145,000 | 36.79% | 2.27 | 2.31 | 2.40 | 2.67 | 2.90 | 47.21 | 48.01 | 40.02 | 63.20 | 56.90 | -0.05 | -0.06 | 0.01 | 1.13 | ||
| ASYS | AMTECH SYSTEMS INC | $16.01 | 557,000 | 48.93% | 15.62 | 16.67 | 19.14 | 17.55 | 14.46 | 45.21 | 56.75 | 44.89 | 82.64 | 75.09 | -0.96 | -1.09 | 0.12 | 1.16 | ||
| SUMA | SUMA ACQUISITION CORP | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.07 | 46,000 | -84.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $10.06 | 28,000 | -75.44% | 10.08 | 10.05 | 10.01 | 9.96 | N/A | 54.33 | 7.02 | 9.86 | 5.05 | 27.05 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| REA | RARE EARTHS AMERICAS INC | $11.62 | 158,000 | 10.49% | 10.32 | 11.17 | 14.94 | N/A | N/A | 50.00 | 54.98 | 39.14 | 88.02 | 71.12 | -1.29 | -1.60 | 0.31 | 2.03 | ||
| BDSX | BIODESIX INC | $22.78 | 42,400 | -25.61% | 21.81 | 21.38 | 19.21 | 16.57 | 12.96 | 60.65 | 69.23 | 58.78 | 86.93 | 66.86 | 0.75 | 0.77 | -0.02 | 0.90 | ||
| CFBK | CF BANKSHARES INC | $35.41 | 29,500 | -41.00% | 35.05 | 33.81 | 31.69 | 30.00 | 28.30 | 68.95 | 70.53 | 72.12 | 49.39 | 54.08 | 1.21 | 1.11 | 0.10 | 0.28 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.64 | 200 | -98.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| SSTK | SHUTTERSTOCK INC | $6.24 | 1,483,000 | 19.89% | 5.80 | 6.82 | 10.70 | 13.74 | 16.65 | 33.59 | 32.62 | 22.49 | 99.34 | 79.32 | -1.46 | -1.66 | 0.20 | 1.33 | ||
| AREC | AMERICAN RESOURCES CORP | $2.14 | 2,527,000 | -22.72% | 1.85 | 1.79 | 2.01 | 2.19 | 2.71 | 63.31 | 95.72 | 83.76 | 100.00 | 97.10 | 0.00 | -0.06 | 0.06 | 1.49 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.95 | 0 | -100.00% | 9.95 | 9.95 | 9.95 | 9.92 | N/A | 49.55 | 44.44 | 51.85 | 33.33 | 61.30 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| FOCL | EDAP TMS SA | $6.09 | 34,700 | -66.63% | 6.12 | 5.83 | 5.22 | 4.46 | 3.87 | 62.24 | 75.99 | 75.85 | 12.30 | 8.87 | 0.29 | 0.30 | -0.01 | 0.41 | ||
| CAPR | CAPRICOR THERAPEUTICS INC | $3.93 | 3,654,000 | -13.12% | 8.00 | 14.12 | 21.64 | 26.65 | 23.25 | 12.89 | 6.45 | 6.30 | 7.40 | 5.04 | -5.53 | -4.49 | -1.04 | 1.01 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.93 | 0 | N/A | 9.95 | 9.95 | 9.95 | 9.91 | N/A | 46.41 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | 0.00 | -0.00 | -0.02 | ||
| PNNT | PENNANTPARK INVESTMENT CORP | $3.48 | 298,000 | -53.73% | 3.37 | 3.36 | 3.54 | 4.02 | 4.94 | 53.39 | 83.95 | 68.31 | 96.26 | 87.83 | -0.03 | -0.07 | 0.04 | 0.65 | ||
| CMTV | COMMUNITY BANCORP | $40.64 | 71,600 | 23.45% | 40.35 | 39.93 | 39.27 | 38.56 | N/A | 54.44 | 50.99 | 46.59 | 47.32 | 38.56 | 0.35 | 0.31 | 0.04 | 0.92 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.15 | 2,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TII | TITAN MINING CORP | $2.31 | 395,000 | 61.22% | 2.05 | 2.09 | 2.17 | 2.46 | N/A | 58.50 | 66.42 | 46.75 | 82.91 | 63.50 | -0.03 | -0.06 | 0.03 | 2.25 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $71.21 | 24,600 | -25.45% | 69.87 | 69.64 | 68.70 | 66.94 | 63.37 | 54.05 | 73.96 | 72.85 | 90.44 | 88.43 | 0.76 | 0.50 | 0.26 | 0.54 | ||
| ACH | ACCENDRA HEALTH INC | $2.96 | 998,000 | -36.68% | 3.18 | 3.31 | 3.16 | 3.04 | 2.95 | 42.42 | 25.26 | 27.88 | 17.25 | 20.00 | -0.05 | 0.00 | -0.05 | 1.21 | ||
| SIGA | SIGA TECHNOLOGIES INC | $3.15 | 407,000 | -12.66% | 3.22 | 3.36 | 3.87 | 4.30 | 5.48 | 34.86 | 29.33 | 32.83 | 68.99 | 73.81 | -0.19 | -0.20 | 0.02 | 0.92 | ||
| RGCO | RGC RESOURCES INC | $21.70 | 15,700 | -49.84% | 22.02 | 23.23 | 23.45 | 22.91 | 22.33 | 40.50 | 8.09 | 4.77 | 17.13 | 8.76 | -0.59 | -0.41 | -0.18 | 0.40 | ||
| FORR | FORRESTER RESEARCH INC | $11.63 | 141,000 | 16.53% | 10.38 | 10.16 | 8.58 | 7.33 | 7.34 | 69.40 | 79.48 | 76.88 | 67.21 | 61.14 | 0.75 | 0.61 | 0.14 | 0.71 | ||
| TARA | PROTARA THERAPEUTICS INC | $4.00 | 478,000 | 13.27% | 3.98 | 4.06 | 4.11 | 4.64 | 5.26 | 47.06 | 51.83 | 46.71 | 92.41 | 82.95 | -0.06 | -0.06 | 0.00 | 1.11 | ||
| DGAC | DISCIPLINED GROWTH ACQUISITION CORP | $9.96 | 151,000 | 4,770.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| RACC | RESEARCH ALLIANCE CORP III | $24.62 | 32,300 | -27.74% | 18.08 | 14.60 | 12.17 | N/A | N/A | 94.97 | 94.18 | 93.36 | 99.27 | 98.57 | 3.27 | 1.88 | 1.39 | 0.97 | ||
| ALOT | ASTRONOVA INC | $28.87 | 69,000 | -34.29% | 28.80 | 28.71 | 24.46 | 18.26 | 13.53 | 81.81 | 70.32 | 74.98 | 0.32 | 6.69 | 1.02 | 1.36 | -0.34 | 0.26 | ||
| CHRS | COHERUS ONCOLOGY INC | $1.45 | 808,000 | 31.17% | 1.44 | 1.45 | 1.48 | 1.59 | 1.60 | 48.78 | 66.51 | 59.88 | 82.33 | 76.24 | -0.01 | -0.02 | 0.00 | 1.64 | ||
| MITT | TPG MORTGAGE INVESTMENT TRUST INC | $7.03 | 125,000 | -38.12% | 7.16 | 7.39 | 7.65 | 7.69 | 7.95 | 33.34 | 20.68 | 16.75 | 38.16 | 25.52 | -0.19 | -0.16 | -0.03 | 0.88 | ||
| EU | ENCORE ENERGY CORP | $1.15 | 2,253,000 | -46.81% | 1.14 | 1.18 | 1.34 | 1.58 | 2.16 | 43.71 | 41.56 | 29.95 | 82.81 | 71.37 | -0.07 | -0.07 | 0.01 | 1.72 | ||
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.95 | 567,000 | 60.62% | 1.97 | 1.98 | 2.06 | 2.40 | 2.93 | 45.30 | 37.00 | 32.70 | 53.52 | 50.03 | -0.03 | -0.03 | 0.01 | 1.41 | ||
| AMWL | AMERICAN WELL CORP | $13.02 | 454,000 | 236.30% | 11.03 | 11.16 | 9.76 | 8.04 | 6.40 | 68.36 | 32.25 | 19.37 | 19.85 | 6.94 | 0.50 | 0.54 | -0.04 | 1.52 | ||
| ONCH | 1RT ACQUISITION CORP | $10.27 | 526,000 | 7,523.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $13.83 | 64,500 | -62.50% | 12.79 | 12.94 | 13.01 | 12.00 | 10.92 | 58.96 | 70.76 | 47.00 | 89.28 | 57.57 | 0.07 | -0.02 | 0.09 | 0.89 | ||
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 243,000 | 341.82% | 9.92 | 9.92 | 9.96 | N/A | N/A | 52.97 | 100.00 | 93.33 | 100.00 | 95.41 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| NMG | NOUVEAU MONDE GRAPHITE INC | $1.36 | 376,000 | -6.47% | 1.32 | 1.39 | 1.53 | 1.81 | 2.24 | 43.26 | 37.06 | 26.18 | 92.17 | 73.82 | -0.06 | -0.07 | 0.01 | 1.07 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $40.27 | 66,500 | 14.66% | 40.73 | 41.14 | 41.15 | 38.89 | 38.32 | 44.05 | 23.73 | 26.00 | 11.03 | 13.83 | -0.17 | -0.02 | -0.15 | 0.09 | ||
| FCAP | FIRST CAPITAL INC | $65.14 | 9,500 | -59.40% | 63.42 | 62.43 | 62.80 | 57.70 | 54.62 | 58.87 | 86.60 | 87.32 | 84.07 | 84.49 | 0.70 | 0.30 | 0.40 | 0.18 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $4.70 | 118,000 | -43.00% | 4.63 | 4.58 | 4.32 | 5.01 | 5.62 | 57.49 | 59.39 | 46.93 | 42.84 | 26.99 | 0.06 | 0.07 | -0.00 | 0.65 | ||
| FF | FUTUREFUEL CORP | $4.95 | 166,000 | -24.55% | 4.80 | 4.77 | 4.52 | 4.34 | 3.99 | 61.12 | 52.74 | 53.70 | 59.14 | 61.83 | 0.11 | 0.10 | 0.01 | 0.76 | ||
| IDAC | IRON DOME ACQUISITION I CORP | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SENS | SENSEONICS HOLDINGS INC | $5.18 | 471,000 | 19.24% | 5.04 | 5.09 | 5.89 | 6.10 | 6.47 | 46.37 | 77.17 | 66.63 | 90.32 | 94.62 | -0.17 | -0.25 | 0.08 | 1.89 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $24.45 | 13,300 | -54.14% | 24.09 | 24.14 | 23.85 | 23.99 | 21.63 | 53.99 | 50.58 | 41.49 | 52.55 | 35.87 | 0.07 | 0.06 | 0.01 | 0.61 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.11 | ||
| CGEN | COMPUGEN LTD | $2.28 | 239,000 | -30.72% | 2.32 | 2.35 | 2.27 | 2.42 | 2.08 | 47.39 | 50.48 | 50.71 | 36.75 | 41.65 | 0.01 | 0.02 | -0.00 | 1.68 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.52 | 150 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CXDO | CREXENDO INC | $6.63 | 998,000 | 88.30% | 6.88 | 7.37 | 7.74 | 7.54 | 7.08 | 39.83 | 58.41 | 54.75 | 72.71 | 65.34 | -0.23 | -0.22 | -0.01 | 1.22 | ||
| UIS | UNISYS CORP | $2.93 | 649,000 | -15.27% | 3.16 | 3.48 | 3.69 | 3.11 | 2.95 | 35.72 | 12.41 | 10.94 | 21.27 | 16.05 | -0.19 | -0.12 | -0.07 | 1.50 | ||
| FUFU | BITFUFU INC | $1.28 | 56,000 | -20.00% | 1.33 | 1.38 | 1.57 | 1.84 | 2.36 | 40.83 | 16.19 | 22.54 | 51.71 | 59.42 | -0.07 | -0.07 | 0.01 | 0.65 | ||
| VUZI | VUZIX CORP | $2.56 | 455,000 | -56.21% | 2.36 | 2.36 | 2.99 | 2.85 | 2.89 | 51.09 | 82.90 | 70.64 | 95.19 | 98.40 | -0.11 | -0.17 | 0.07 | 2.28 | ||
| GENC | GENCOR INDUSTRIES INC | $14.49 | 24,100 | -32.30% | 14.72 | 15.16 | 14.96 | 14.88 | 14.38 | 42.10 | 17.88 | 14.42 | 24.38 | 17.49 | -0.17 | -0.06 | -0.11 | 0.73 | ||
| CCAQ | COLLECTIVE ACQUISITION CORP | $10.49 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PRQR | PROQR THERAPEUTICS NV | $1.97 | 1,311,000 | 4.88% | 1.77 | 1.76 | 1.68 | 1.67 | 1.83 | 63.08 | 57.78 | 41.48 | 56.51 | 32.22 | 0.04 | 0.03 | 0.01 | 1.10 | ||
| EGHA | EGH ACQUISITION CORP | $10.34 | 4,300 | 1,620.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| EMBC | EMBECTA CORP | $3.57 | 1,098,000 | 4.77% | 3.57 | 3.41 | 3.32 | 5.39 | 8.68 | 53.13 | 73.37 | 80.08 | 80.41 | 91.20 | 0.07 | 0.02 | 0.05 | 0.87 | ||
| PDEX | PRO DEX INC | $66.30 | 41,000 | -50.00% | 59.17 | 58.67 | 61.51 | 57.14 | 47.72 | 61.61 | 91.86 | 80.71 | 94.54 | 95.33 | 0.76 | -0.64 | 1.40 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.