| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSS | ONE STOP SYSTEMS INC | $9.76 | 1,142,000 | 19.83% | 9.71 | 9.28 | 9.06 | 8.93 | 7.25 | 54.36 | 49.68 | 46.06 | 48.11 | 38.63 | 0.24 | 0.22 | 0.02 | 0.94 | ||
| FUNC | FIRST UNITED CORP | $37.01 | 13,400 | 116.13% | 37.68 | 37.81 | 36.88 | 37.68 | 36.82 | 44.91 | 12.78 | 17.82 | 2.76 | 6.64 | 0.06 | 0.21 | -0.14 | 0.51 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.23 | 559,000 | -11.69% | 9.07 | 8.36 | 7.10 | 10.90 | 12.12 | 62.45 | 65.59 | 64.24 | 15.01 | 15.24 | 0.49 | 0.48 | 0.01 | 1.54 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 25,400 | -66.58% | 10.17 | 10.16 | 10.14 | 10.14 | 10.36 | 68.03 | 55.56 | 61.11 | 63.16 | 63.16 | 0.01 | 0.01 | 0.00 | 0.16 | ||
| CFFI | C & F FINANCIAL CORP | $73.65 | 9,000 | 291.30% | 75.83 | 76.19 | 74.26 | 74.04 | 71.27 | 45.03 | 27.43 | 45.07 | 8.20 | 22.11 | 0.32 | 0.62 | -0.31 | 0.49 | ||
| EVTL | VERTICAL AEROSPACE LTD | $2.36 | 2,512,000 | 33.97% | 2.43 | 2.53 | 3.10 | 4.25 | 4.72 | 41.47 | 13.09 | 10.15 | 21.71 | 21.21 | -0.19 | -0.21 | 0.02 | 1.32 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $36.54 | 2,700 | -22.86% | 36.18 | 35.97 | 35.60 | 35.33 | 32.67 | 54.37 | 80.60 | 87.62 | 81.85 | 92.50 | 0.36 | 0.21 | 0.15 | 0.40 | ||
| LODE | COMSTOCK INC | $3.23 | 789,000 | 14.85% | 3.23 | 3.18 | 3.15 | 3.32 | 3.23 | 52.09 | 79.57 | 73.90 | 81.91 | 77.98 | 0.04 | 0.03 | 0.01 | 1.26 | ||
| POWW | OUTDOOR HOLDING CO | $2.04 | 329,000 | -34.07% | 2.03 | 2.06 | 2.05 | 1.94 | 1.72 | 50.11 | 40.44 | 39.34 | 41.31 | 39.34 | 0.00 | 0.01 | -0.00 | 1.26 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.64 | 62.75 | 0.00 | 0.00 | 66.67 | 61.11 | 0.00 | 0.00 | -0.00 | -0.16 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.19 | 300 | N/A | 10.18 | 10.17 | 10.15 | 10.12 | 10.09 | 76.05 | 82.22 | 82.96 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AMTX | AEMETIS INC | $3.58 | 1,920,000 | -39.01% | 2.96 | 2.72 | 2.43 | 1.97 | 2.19 | 68.91 | 92.92 | 90.58 | 100.00 | 94.47 | 0.22 | 0.13 | 0.09 | 1.98 | ||
| FBLA | FB BANCORP INC | $13.87 | 107,000 | 32.10% | 14.00 | 14.02 | 13.61 | 13.36 | 12.69 | 49.24 | 29.29 | 41.29 | 5.36 | 14.05 | 0.10 | 0.13 | -0.04 | 0.48 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CNCK | COINCHECK GROUP NV | $1.76 | 33,600 | 38.27% | 1.83 | 1.79 | 1.99 | 2.39 | 3.48 | 45.51 | 20.61 | 28.05 | 16.86 | 18.44 | -0.04 | -0.05 | 0.01 | 0.57 | ||
| FNKO | FUNKO INC | $4.28 | 374,000 | -14.81% | 4.37 | 4.14 | 4.06 | 3.87 | 3.60 | 55.64 | 74.96 | 75.93 | 41.20 | 52.85 | 0.17 | 0.15 | 0.02 | 1.73 | ||
| RGCO | RGC RESOURCES INC | $22.85 | 16,000 | -37.98% | 22.37 | 22.60 | 22.13 | 21.95 | 21.82 | 52.94 | 68.46 | 58.47 | 70.41 | 60.87 | 0.23 | 0.13 | 0.10 | 0.41 | ||
| DYNC | DYNAMIX CORP | $10.73 | 180,000 | 50.00% | 10.77 | 10.72 | 10.55 | 10.45 | 10.54 | 58.97 | 12.82 | 33.01 | 3.34 | 14.21 | 0.07 | 0.08 | -0.01 | 0.02 | ||
| ASYS | AMTECH SYSTEMS INC | $16.48 | 196,000 | -11.71% | 17.27 | 16.22 | 13.89 | 13.70 | 10.47 | 55.16 | 40.76 | 46.36 | 10.81 | 9.62 | 1.04 | 1.15 | -0.11 | 1.04 | ||
| STRS | STRATUS PROPERTIES INC | $29.65 | 53,400 | 709.09% | 30.10 | 30.27 | 30.38 | 28.48 | 23.87 | 44.36 | 29.53 | 32.76 | 20.21 | 23.67 | -0.06 | -0.01 | -0.05 | 0.97 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | N/A | 92.49 | 0.00 | 0.00 | 66.67 | 50.00 | 0.00 | 0.00 | -0.00 | -0.87 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 32,400 | -35.84% | 10.29 | 10.28 | 10.25 | 10.23 | 10.25 | 61.32 | 55.83 | 56.67 | 16.37 | 12.41 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| SILC | SILICOM LTD | $41.44 | 298,000 | 26.81% | 32.93 | 28.54 | 23.39 | 19.92 | 18.15 | 78.90 | 91.55 | 81.68 | 76.82 | 52.51 | 4.31 | 2.98 | 1.33 | 0.83 | ||
| GPRO | GOPRO INC | $1.44 | 10,878,000 | 2.72% | 1.46 | 1.21 | 0.95 | 1.14 | 1.45 | 60.57 | 81.01 | 88.86 | 66.59 | 84.71 | 0.20 | 0.16 | 0.03 | 1.61 | ||
| EXOD | EXODUS MOVEMENT INC | $7.92 | 66,000 | 50.00% | 7.86 | 7.46 | 8.33 | 11.22 | 18.41 | 51.32 | 52.56 | 46.87 | 50.45 | 45.11 | -0.07 | -0.18 | 0.12 | 2.05 | ||
| NUAI | NEW ERA ENERGY & DIGITAL INC | $4.15 | 3,948,000 | 4.36% | 4.09 | 4.30 | 4.55 | 4.63 | 3.47 | 46.69 | 28.47 | 21.64 | 36.37 | 21.94 | -0.17 | -0.14 | -0.02 | 0.73 | ||
| NVCT | NUVECTIS PHARMA INC | $8.89 | 56,700 | 59.27% | 8.70 | 8.54 | 8.51 | 8.38 | 7.39 | 57.91 | 45.56 | 42.21 | 29.53 | 18.33 | 0.11 | 0.09 | 0.02 | 0.43 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.69 | 152,000 | 47.57% | 12.62 | 12.42 | 12.48 | 13.35 | 12.54 | 54.49 | 59.90 | 54.27 | 51.63 | 41.39 | 0.10 | 0.05 | 0.05 | 0.76 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.02 | 183,000 | 15.82% | 4.05 | 4.21 | 4.34 | 4.26 | 3.78 | 43.16 | 23.10 | 16.28 | 35.62 | 23.04 | -0.11 | -0.07 | -0.03 | 0.94 | ||
| SND | SMART SAND INC | $5.40 | 242,000 | -28.19% | 5.31 | 5.13 | 4.78 | 4.54 | 3.38 | 60.00 | 82.41 | 84.28 | 77.28 | 79.93 | 0.17 | 0.16 | 0.02 | 0.96 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.98 | 30 | N/A | 9.97 | 9.96 | 9.94 | 9.92 | N/A | 87.87 | 100.00 | 94.44 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| HWBK | HAWTHORN BANCSHARES INC | $33.96 | 9,200 | -41.77% | 33.99 | 34.17 | 33.74 | 33.78 | 32.36 | 50.10 | 32.92 | 35.24 | 10.97 | 13.18 | 0.03 | 0.11 | -0.08 | 0.31 | ||
| VENU | VENU HOLDING CORP | $3.88 | 123,000 | -41.98% | 3.92 | 3.91 | 3.98 | 5.80 | 9.32 | 48.67 | 26.75 | 24.26 | 26.12 | 18.09 | -0.01 | -0.03 | 0.01 | 0.96 | ||
| MACI | MELAR ACQUISITION CORP I | $10.82 | 250 | -70.59% | 10.81 | 10.79 | 10.76 | 10.71 | 10.62 | 78.33 | 79.17 | 75.00 | 75.21 | 84.73 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.70 | 14,400 | 100.00% | 9.82 | 10.09 | 8.41 | 8.45 | 7.76 | 54.26 | 31.53 | 35.97 | 9.41 | 15.20 | 0.38 | 0.53 | -0.15 | 0.37 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $4.39 | 736,000 | 57.94% | 4.22 | 4.02 | 3.95 | 4.33 | 3.93 | 57.98 | 58.48 | 55.51 | 34.02 | 32.75 | 0.16 | 0.12 | 0.04 | 1.02 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.82 | 12,344,000 | 33.09% | 0.68 | 0.67 | 0.83 | 1.06 | 1.58 | 61.35 | 84.64 | 70.01 | 100.00 | 98.03 | -0.02 | -0.05 | 0.03 | 1.58 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.64 | 0 | -100.00% | 10.66 | 10.64 | 10.59 | 10.54 | 10.46 | 56.73 | 44.78 | 47.14 | 6.57 | 3.29 | 0.02 | 0.02 | -0.01 | -0.01 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0 | N/A | 9.96 | 9.94 | 9.91 | N/A | N/A | 51.93 | 26.52 | 29.04 | 19.52 | 31.00 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| FLWS | 1 800 FLOWERS COM INC | $3.63 | 1,045,000 | 35.01% | 3.72 | 3.63 | 3.41 | 3.79 | 4.24 | 51.43 | 18.80 | 18.55 | 11.27 | 9.25 | 0.08 | 0.10 | -0.02 | 1.39 | ||
| VLN | VALENS SEMICONDUCTOR LTD | $2.25 | 3,344,000 | -44.24% | 1.79 | 1.59 | 1.44 | 1.55 | 1.74 | 73.06 | 75.21 | 63.19 | 91.55 | 63.17 | 0.19 | 0.11 | 0.09 | 1.03 | ||
| LNZA | LANZATECH GLOBAL INC | $22.97 | 16,200 | -10.50% | 24.56 | 27.43 | 19.41 | 16.08 | 20.33 | 47.78 | 11.55 | 13.17 | 4.83 | 6.26 | 0.95 | 1.92 | -0.97 | 1.07 | ||
| INTT | INTEST CORP | $18.54 | 370,000 | 90.72% | 17.61 | 16.56 | 14.63 | 11.63 | 9.65 | 64.96 | 74.57 | 64.30 | 64.76 | 44.21 | 1.13 | 1.02 | 0.11 | 1.25 | ||
| LMNR | LIMONEIRA CO | $12.79 | 86,000 | 56.36% | 12.72 | 12.89 | 13.36 | 13.69 | 14.25 | 44.73 | 37.07 | 36.31 | 72.96 | 68.69 | -0.17 | -0.20 | 0.02 | 0.58 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $42.70 | 12,700 | 209.76% | 42.10 | 41.31 | 39.85 | 40.36 | 39.82 | 64.13 | 79.67 | 78.57 | 32.43 | 32.55 | 0.83 | 0.73 | 0.10 | 0.41 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.88 | 362,000 | 7.10% | 3.86 | 3.92 | 4.02 | 3.97 | 4.03 | 48.66 | 22.70 | 14.75 | 32.35 | 18.46 | -0.06 | -0.04 | -0.02 | 1.29 | ||
| LATA | GALATA ACQUISITION CORP II | $10.04 | 0 | N/A | 10.03 | 10.03 | 10.01 | 10.00 | N/A | 56.94 | 41.82 | 48.35 | 18.50 | 24.01 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| KROS | KEROS THERAPEUTICS INC | $11.71 | 392,000 | 46.82% | 11.36 | 11.58 | 11.91 | 15.46 | 15.55 | 50.74 | 51.07 | 36.99 | 79.82 | 58.89 | -0.20 | -0.27 | 0.07 | 1.12 | ||
| TBCH | TURTLE BEACH CORP | $11.77 | 262,000 | 26.57% | 11.38 | 11.10 | 11.59 | 12.39 | 13.74 | 58.09 | 58.08 | 56.28 | 64.06 | 61.58 | 0.04 | -0.05 | 0.09 | 1.62 | ||
| CMTV | COMMUNITY BANCORP | $41.14 | 13,600 | -26.09% | 39.97 | 37.70 | 35.76 | N/A | N/A | 63.53 | 88.91 | 88.58 | 85.97 | 88.95 | 1.56 | 1.24 | 0.32 | 0.94 | ||
| AIIO | ROBOAI INC | $0.62 | 175,000 | 14.38% | 0.65 | 0.69 | 1.69 | 3.72 | 14.20 | 27.90 | 29.03 | 25.91 | 96.47 | 84.71 | -0.32 | -0.39 | 0.07 | 0.58 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.01 | 5,300 | -90.36% | 9.99 | 9.97 | 9.96 | 9.95 | N/A | 73.49 | 96.97 | 95.20 | 92.71 | 95.60 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| AREC | AMERICAN RESOURCES CORP | $2.27 | 2,507,000 | -0.48% | 2.24 | 2.23 | 2.64 | 2.86 | 2.78 | 46.56 | 44.00 | 33.37 | 90.22 | 72.84 | -0.10 | -0.13 | 0.03 | 1.45 | ||
| HRTX | HERON THERAPEUTICS INC | $1.22 | 2,119,000 | -21.69% | 1.15 | 1.03 | 0.97 | 1.15 | 1.24 | 67.79 | 84.43 | 84.12 | 83.98 | 89.80 | 0.09 | 0.06 | 0.03 | 1.60 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.02 | 100 | N/A | 9.93 | 9.89 | 9.86 | N/A | N/A | 90.76 | 68.42 | 63.16 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.03 | ||
| JACK | JACK IN THE BOX INC | $12.05 | 688,000 | 40.98% | 12.77 | 12.32 | 12.71 | 16.70 | 17.66 | 46.08 | 34.80 | 43.42 | 17.62 | 28.26 | -0.00 | -0.06 | 0.06 | 0.95 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.65 | 130,000 | -10.34% | 6.62 | 6.49 | 7.07 | 7.43 | 7.97 | 49.86 | 54.79 | 54.20 | 63.74 | 61.14 | -0.08 | -0.12 | 0.05 | 0.69 | ||
| TENX | TENAX THERAPEUTICS INC | $13.32 | 504,000 | 16.13% | 13.76 | 14.10 | 13.77 | 13.38 | 10.15 | 45.59 | 14.42 | 15.33 | 16.32 | 16.66 | -0.23 | -0.06 | -0.18 | 0.47 | ||
| NKSH | NATIONAL BANKSHARES INC | $35.89 | 54,600 | 1.11% | 36.27 | 36.75 | 36.89 | 36.06 | 32.75 | 44.44 | 25.51 | 25.61 | 30.86 | 29.57 | -0.24 | -0.13 | -0.10 | 0.47 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 100 | N/A | 9.93 | 9.92 | 9.90 | N/A | N/A | 55.97 | 50.00 | 66.67 | 20.15 | 38.89 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| SHMD | SCHMID GROUP NV | $5.31 | 1,343,000 | 73.74% | 6.15 | 6.00 | 6.29 | 6.86 | 5.11 | 42.80 | 25.60 | 30.63 | 27.97 | 32.98 | -0.09 | -0.08 | -0.02 | 0.29 | ||
| CDXS | CODEXIS INC | $2.51 | 995,000 | 17.89% | 2.63 | 2.50 | 1.85 | 1.69 | 2.07 | 57.33 | 59.01 | 77.18 | 26.56 | 51.73 | 0.24 | 0.26 | -0.02 | 1.99 | ||
| SGHT | SIGHT SCIENCES INC | $4.22 | 191,000 | 25.66% | 4.26 | 4.01 | 4.11 | 5.54 | 5.12 | 52.57 | 39.96 | 40.74 | 58.23 | 59.70 | 0.06 | 0.02 | 0.04 | 1.80 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.24 | 468,000 | 2.18% | 7.93 | 8.12 | 9.06 | 9.59 | 13.81 | 36.86 | 12.75 | 17.37 | 9.97 | 18.58 | -0.42 | -0.36 | -0.05 | 2.68 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | 6,800 | N/A | 9.89 | 9.88 | 9.88 | N/A | N/A | 46.65 | 77.78 | 92.59 | 71.03 | 90.34 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.61 | 312,000 | 36.84% | 5.34 | 5.31 | 5.20 | 5.72 | 5.96 | 60.71 | 75.28 | 59.23 | 62.09 | 46.37 | 0.08 | 0.05 | 0.03 | 0.75 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.49 | 0 | N/A | 10.48 | 10.48 | 10.45 | 10.42 | 10.37 | 61.15 | 40.00 | 35.56 | 73.10 | 64.97 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $25.66 | 35,000 | 68.27% | 27.21 | 26.24 | 22.66 | 21.20 | 20.00 | 52.10 | 39.06 | 59.86 | 0.00 | 3.08 | 1.24 | 1.55 | -0.31 | 0.62 | ||
| LCNB | LCNB CORP | $15.86 | 33,300 | 30.59% | 16.33 | 16.61 | 16.46 | 16.74 | 16.07 | 40.41 | 14.57 | 18.89 | 12.64 | 16.17 | -0.08 | -0.00 | -0.08 | 0.57 | ||
| LOVE | LOVESAC CO | $15.42 | 128,000 | -0.78% | 16.12 | 16.21 | 13.87 | 14.05 | 15.24 | 50.07 | 17.04 | 24.86 | 3.42 | 3.92 | 0.50 | 0.77 | -0.27 | 1.79 | ||
| SPOK | SPOK HOLDINGS INC | $10.78 | 254,000 | 10.92% | 11.12 | 11.17 | 11.58 | 12.43 | 14.32 | 38.73 | 41.86 | 39.18 | 12.06 | 21.28 | -0.19 | -0.15 | -0.03 | 0.41 | ||
| KINS | KINGSTONE COMPANIES INC | $15.55 | 159,000 | 8.16% | 16.95 | 16.74 | 15.90 | 16.03 | 15.35 | 41.24 | 20.08 | 34.00 | 0.00 | 6.81 | 0.26 | 0.47 | -0.21 | 0.48 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.04 | 591,000 | -8.23% | 4.71 | 4.50 | 4.46 | 4.10 | 4.25 | 67.15 | 92.14 | 93.22 | 84.61 | 91.60 | 0.16 | 0.09 | 0.07 | 0.63 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.20 | 1,400 | 211.11% | 10.25 | 10.27 | 10.26 | N/A | N/A | 45.95 | 44.44 | 51.07 | 57.82 | 56.32 | -0.01 | 0.00 | -0.01 | 0.01 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.03 | 80,000 | 45.45% | 9.07 | 8.93 | 8.59 | 8.74 | 9.02 | 56.07 | 70.93 | 78.03 | 20.54 | 23.62 | 0.16 | 0.16 | 0.00 | 0.80 | ||
| CRNT | CERAGON NETWORKS LTD | $2.53 | 263,000 | -6.74% | 2.53 | 2.47 | 2.33 | 2.28 | 2.24 | 57.12 | 53.04 | 48.15 | 30.63 | 19.76 | 0.06 | 0.07 | -0.01 | 1.14 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.90 | 753,000 | 7.73% | 1.88 | 1.93 | 1.69 | 1.85 | 1.89 | 54.56 | 15.10 | 10.29 | 12.60 | 5.99 | 0.06 | 0.08 | -0.02 | 0.97 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.80 | 3,900 | 766.67% | 14.31 | 14.33 | 15.40 | 16.01 | 15.61 | 40.16 | 49.20 | 48.23 | 75.30 | 69.64 | -0.33 | -0.37 | 0.05 | 0.64 | ||
| MDWD | MEDIWOUND LTD | $17.26 | 56,000 | 142.42% | 16.68 | 17.07 | 16.99 | 17.53 | 17.82 | 54.30 | 38.08 | 23.83 | 44.87 | 23.17 | -0.08 | -0.06 | -0.01 | 0.76 | ||
| VUZI | VUZIX CORP | $2.66 | 1,281,000 | -8.89% | 2.54 | 2.53 | 2.50 | 2.75 | 2.73 | 54.82 | 83.17 | 67.90 | 81.66 | 65.20 | 0.06 | 0.02 | 0.03 | 2.20 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.74 | 806,000 | -20.59% | 1.77 | 1.82 | 1.98 | 2.31 | 2.17 | 43.39 | 30.05 | 23.28 | 40.56 | 27.78 | -0.06 | -0.06 | 0.00 | 1.30 | ||
| ARQQ | ARQIT QUANTUM INC | $14.42 | 242,000 | 2.11% | 14.48 | 14.33 | 14.48 | 18.79 | 27.28 | 49.73 | 34.64 | 33.72 | 38.17 | 32.62 | -0.04 | -0.04 | 0.00 | 1.53 | ||
| DAVA | ENDAVA PLC | $4.17 | 226,000 | 11.88% | 4.31 | 4.42 | 4.61 | 5.46 | 7.76 | 40.09 | 12.84 | 10.49 | 17.03 | 15.85 | -0.14 | -0.11 | -0.03 | 1.43 | ||
| NVA | NOVA MINERALS LTD | $5.83 | 298,000 | -7.74% | 5.95 | 6.16 | 6.33 | 7.17 | 6.12 | 45.27 | 28.71 | 19.73 | 40.39 | 26.89 | -0.14 | -0.10 | -0.04 | 0.88 | ||
| ONCH | 1RT ACQUISITION CORP | $10.20 | 0 | N/A | 10.19 | 10.18 | 10.17 | 10.20 | 10.29 | 58.95 | 73.79 | 71.94 | 61.99 | 62.56 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| RCMT | RCM TECHNOLOGIES INC | $31.16 | 105,000 | 121.52% | 31.34 | 30.15 | 23.66 | 21.82 | 22.81 | 71.40 | 73.91 | 79.50 | 0.00 | 0.09 | 2.36 | 2.64 | -0.28 | 0.91 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.07 | 78,000 | 31,100.00% | 10.06 | 10.05 | 10.02 | 9.99 | N/A | 67.70 | 91.67 | 87.50 | 49.37 | 60.79 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| TWIN | TWIN DISC INC | $15.03 | 92,000 | 43.75% | 17.05 | 17.21 | 16.57 | 16.81 | 14.97 | 35.25 | 15.67 | 19.44 | 3.42 | 3.42 | -0.08 | 0.22 | -0.30 | 0.96 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.21 | 84,000 | 142.07% | 9.32 | 9.21 | 9.23 | 9.78 | 9.94 | 50.42 | 19.79 | 28.98 | 15.17 | 17.75 | 0.03 | 0.05 | -0.02 | 0.74 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $77.70 | 10,400 | -3.70% | 74.32 | 74.28 | 79.08 | 68.02 | 48.19 | 52.90 | 47.91 | 35.99 | 77.79 | 53.81 | -0.54 | -0.93 | 0.39 | 0.54 | ||
| FJET | STARFIGHTERS SPACE INC | $4.90 | 828,000 | -24.73% | 5.74 | 5.62 | 6.42 | N/A | N/A | 44.34 | 14.67 | 23.26 | 0.20 | 3.81 | -0.34 | -0.28 | -0.06 | 4.91 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $39.62 | 25,800 | -0.77% | 39.64 | 40.62 | 39.24 | 38.16 | 34.31 | 47.91 | 29.38 | 25.19 | 19.66 | 13.50 | 0.02 | 0.24 | -0.22 | 0.41 | ||
| NEXN | NEXXEN INTERNATIONAL LTD | $7.68 | 191,000 | -25.97% | 7.39 | 7.25 | 6.95 | 6.61 | 7.72 | 63.67 | 68.61 | 61.84 | 38.16 | 29.35 | 0.19 | 0.17 | 0.02 | 1.31 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | 13.00 | 13.00 | 13.00 | 13.00 | 8.97 | 49.01 | 0.00 | 0.00 | 83.33 | 77.78 | -0.00 | -0.00 | -0.00 | -0.15 | ||
| EGAN | EGAIN CORP | $7.88 | 188,000 | -14.55% | 7.63 | 7.69 | 8.34 | 9.32 | 9.48 | 49.99 | 48.41 | 38.64 | 80.46 | 70.14 | -0.18 | -0.24 | 0.06 | 1.03 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $9.91 | 45,000 | 8.70% | 8.93 | 8.64 | 8.20 | 8.55 | 8.36 | 77.92 | 95.42 | 94.36 | 96.60 | 94.85 | 0.36 | 0.23 | 0.12 | 1.15 | ||
| NKTX | NKARTA INC | $3.02 | 950,000 | -12.84% | 2.93 | 2.76 | 2.51 | 2.28 | 2.18 | 60.14 | 47.67 | 43.03 | 21.17 | 17.51 | 0.15 | 0.16 | -0.01 | 1.60 | ||
| IMMR | IMMERSION CORP | $6.50 | 1,881,000 | 196.69% | 6.18 | 6.04 | 6.03 | 6.30 | 6.63 | 61.60 | 63.10 | 51.39 | 61.36 | 43.29 | 0.08 | 0.04 | 0.04 | 1.08 | ||
| FF | FUTUREFUEL CORP | $4.90 | 312,000 | -39.06% | 4.44 | 4.31 | 4.18 | 3.80 | 3.80 | 69.78 | 84.14 | 85.37 | 88.34 | 91.75 | 0.19 | 0.11 | 0.08 | 0.76 | ||
| OPBK | OP BANCORP | $14.37 | 42,000 | 22.09% | 14.39 | 14.26 | 13.64 | 13.97 | 13.80 | 55.16 | 46.85 | 51.89 | 9.70 | 17.58 | 0.24 | 0.24 | 0.00 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.