| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUZI | VUZIX CORP | $2.50 | 1.63% | 3.73% | -16.67% | 56.25% | -31.51% | 87.97% | -65.28% | -46.58% | -59.28% | $5.79 | $0.83 | 56.81% | 201.20% | 2.13 | 1,428,000 | 0.85% |
| GNFT | GENFIT SA | $3.79 | -1.04% | 3.84% | -6.19% | 6.16% | 3.55% | -18.32% | -5.96% | -31.71% | N/A | $6.42 | $2.55 | 40.99% | 48.63% | 0.22 | 600 | -83.78% |
| SANG | SANGOMA TECHNOLOGIES CORP | $5.61 | 0.00% | -9.52% | -1.23% | 21.82% | -28.08% | 16.63% | -29.88% | N/A | N/A | $7.99 | $4.08 | 29.81% | 37.50% | 0.67 | 50 | -80.00% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $5.29 | -2.16% | -1.34% | 24.72% | 51.95% | 66.71% | 111.52% | N/A | N/A | N/A | $6.20 | $2.20 | 14.71% | 140.36% | 0.54 | 4,200 | 16.67% |
| RCMT | RCM TECHNOLOGIES INC | $25.42 | -0.63% | 3.33% | 10.38% | 53.41% | 30.03% | 29.89% | 38.08% | 1,690.14% | 350.71% | $27.24 | $13.18 | 6.68% | 92.87% | 0.85 | 79,000 | -18.56% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $1.92 | -22.58% | 9.71% | 27.15% | 120.94% | 30.61% | -88.49% | -100.00% | -100.00% | N/A | $16.40 | $0.83 | 88.29% | 131.05% | 1.61 | 35,273,000 | 29.18% |
| SRI | STONERIDGE INC | $6.73 | -3.03% | -7.68% | 7.51% | 84.89% | 13.87% | -59.48% | -59.58% | -66.67% | -40.28% | $18.40 | $3.54 | 63.42% | 90.11% | 1.33 | 249,000 | -6.39% |
| SWKH | SWK HOLDINGS CORP | $15.20 | 0.13% | 1.27% | 4.32% | -19.49% | -7.37% | -11.78% | -14.61% | 17.37% | -0.65% | $20.49 | $13.17 | 25.82% | 15.41% | 0.31 | 12,600 | 3.28% |
| FXNC | FIRST NATIONAL CORP | $20.66 | 0.24% | 0.19% | 10.84% | 11.68% | -14.45% | 28.96% | 22.98% | 48.74% | 137.47% | $26.97 | $16.22 | 23.40% | 27.37% | 0.33 | 18,000 | 26.76% |
| DSX | DIANA SHIPPING INC | $1.60 | -3.03% | -1.23% | -3.61% | 12.68% | -11.60% | -43.46% | -66.24% | 14.29% | -79.82% | $2.82 | $1.27 | 43.26% | 25.98% | 0.76 | 316,000 | 36.21% |
| PLG | PLATINUM GROUP METALS LTD | $1.78 | -4.30% | 0.56% | 14.84% | 47.11% | 43.55% | 1.14% | 31.85% | 24.48% | -94.23% | $2.27 | $0.99 | 21.59% | 79.80% | 1.25 | 2,148,000 | -23.20% |
| NVCT | NUVECTIS PHARMA INC | $7.80 | -1.89% | -1.02% | -3.11% | -6.47% | 36.60% | 19.63% | -31.28% | N/A | N/A | $11.80 | $4.44 | 33.90% | 75.68% | 0.31 | 61,000 | -39.00% |
| PAL | PROFICIENT AUTO LOGISTICS INC | $6.80 | -4.76% | -14.36% | -2.58% | -11.34% | -34.36% | -62.14% | N/A | N/A | N/A | $21.01 | $6.55 | 67.63% | 3.79% | 1.47 | 341,000 | 262.77% |
| AISP | AIRSHIP AI HOLDINGS INC | $5.78 | 1.58% | 11.37% | 23.50% | 65.62% | -0.52% | 38.61% | -41.08% | N/A | N/A | $7.66 | $1.90 | 24.54% | 204.21% | 0.29 | 2,095,000 | 42.32% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $42.35 | 1.07% | 4.26% | 801.06% | N/A | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 73.70% | 948.27% | 33.50 | 32,294,000 | 21.27% |
| FORR | FORRESTER RESEARCH INC | $9.56 | -0.21% | -2.75% | -1.75% | 1.06% | -37.92% | -47.15% | -79.02% | -70.22% | -73.48% | $20.62 | $8.50 | 53.64% | 12.47% | 0.79 | 58,000 | -24.18% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $22.83 | 0.93% | -4.06% | 7.69% | 92.66% | 49.70% | 142.61% | 158.26% | 280.50% | 279.87% | $24.50 | $8.23 | 6.82% | 177.40% | 0.46 | 12,500 | -38.42% |
| ESBA | EMPIRE STATE REALTY OP LP | $7.40 | -1.14% | -9.31% | -13.55% | 14.55% | -23.18% | -28.23% | 1.37% | 12.12% | -57.79% | $11.50 | $6.39 | 35.65% | 15.81% | 0.62 | 1,100 | -54.17% |
| SMRT | SMARTRENT INC | $0.97 | -1.63% | -1.43% | 5.57% | 21.36% | -38.86% | -59.58% | -78.68% | N/A | N/A | $2.51 | $0.67 | 61.51% | 43.96% | 1.50 | 681,000 | -51.87% |
| SRG | SERITAGE GROWTH PROPERTIES | $3.22 | -2.42% | 5.23% | 12.59% | 10.65% | -17.22% | -36.49% | -73.17% | -66.67% | -91.97% | $5.25 | $2.43 | 38.67% | 32.51% | 1.27 | 32,700 | -72.98% |
| FSFG | FIRST SAVINGS FINANCIAL GROUP INC | $26.20 | 0.77% | 0.54% | 6.72% | 10.36% | 2.42% | 35.19% | 11.49% | 104.16% | 166.45% | $30.94 | $18.71 | 15.31% | 40.03% | 0.28 | 107,000 | 148.84% |
| ALMS | ALUMIS INC | $3.33 | -5.13% | -5.40% | 10.63% | -29.15% | -55.06% | -73.38% | N/A | N/A | N/A | $13.50 | $2.76 | 75.33% | 20.65% | 0.64 | 571,000 | -6.09% |
| SGHT | SIGHT SCIENCES INC | $3.50 | -1.13% | 2.64% | -18.03% | 26.81% | 21.11% | -54.31% | -59.02% | N/A | N/A | $8.45 | $2.03 | 58.58% | 72.41% | 1.73 | 81,000 | -2.41% |
| NKSH | NATIONAL BANKSHARES INC | $28.35 | -0.46% | -3.64% | 9.42% | 12.54% | -6.28% | -8.75% | -8.31% | 7.02% | -10.17% | $33.37 | $23.75 | 15.04% | 19.37% | 0.46 | 9,600 | -31.43% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $33.54 | 0.42% | 0.57% | 15.26% | 7.67% | N/A | N/A | N/A | 31.53% | 36.90% | $33.96 | $28.70 | 1.24% | 16.86% | 0.07 | 24,200 | 0.83% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.52 | -0.89% | -1.61% | 3.41% | 5.75% | -11.56% | -21.80% | -31.23% | -37.54% | -6.37% | $77.33 | $51.26 | 28.20% | 8.31% | 0.54 | 19,200 | 56.10% |
| CYBN | CYBIN INC | $8.32 | -1.65% | 8.90% | 5.32% | 14.13% | -13.51% | -27.02% | -62.87% | N/A | N/A | $13.88 | $4.81 | 40.06% | 72.97% | 0.85 | 440,000 | -55.06% |
| SPKL | SPARK I ACQUISITION CORP | $10.93 | -0.18% | 0.28% | 0.55% | 1.20% | 2.44% | 5.35% | N/A | N/A | N/A | $11.95 | $10.38 | 8.54% | 5.30% | 0.01 | 9,800 | 139.02% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $40.24 | 2.86% | 4.19% | 17.83% | 4.25% | 21.57% | 39.00% | 29.14% | 65.94% | 67.67% | $40.76 | $28.01 | 1.26% | 43.66% | 0.23 | 59,300 | 72.38% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.24 | 0.62% | -7.16% | 6.58% | 0.93% | -37.93% | -61.57% | -51.42% | -75.10% | N/A | $9.55 | $2.65 | 66.07% | 22.26% | 1.29 | 466,000 | 21.99% |
| DMAC | DIAMEDICA THERAPEUTICS INC | $4.18 | 6.36% | 15.15% | 9.42% | 18.41% | -27.93% | 28.22% | 224.03% | -35.99% | N/A | $6.82 | $3.19 | 38.69% | 31.03% | 0.79 | 622,000 | -41.04% |
| CIA | CITIZENS INC | $3.56 | 1.71% | 4.09% | 4.71% | -17.59% | -23.44% | 30.40% | -9.18% | -38.30% | -48.78% | $5.95 | $2.33 | 40.12% | 52.79% | 0.74 | 134,000 | 0.75% |
| FF | FUTUREFUEL CORP | $4.07 | 0.00% | 1.24% | -3.33% | 3.83% | -25.87% | -24.49% | -39.79% | -68.57% | -66.22% | $6.40 | $3.77 | 36.41% | 7.96% | 0.81 | 175,000 | 0.00% |
| BZUN | BAOZUN INC | $3.09 | -0.32% | 18.39% | 13.19% | 40.45% | 6.92% | 21.65% | -68.31% | -92.45% | -58.02% | $4.38 | $2.11 | 29.37% | 46.45% | 1.36 | 382,000 | -47.53% |
| ANNA | ALEANNA INC | $4.38 | -3.10% | -5.81% | -43.85% | -66.28% | -61.91% | -60.18% | -55.35% | N/A | N/A | $18.70 | $4.37 | 76.58% | 0.23% | -0.03 | 7,400 | 117.65% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.13 | -2.49% | 9.06% | 34.33% | 110.07% | 39.73% | -45.85% | 0.64% | -90.09% | N/A | $6.75 | $1.20 | 53.63% | 161.92% | 1.49 | 903,000 | -8.60% |
| PLBY | PLBY GROUP INC | $1.89 | 3.28% | 1.61% | 28.57% | 80.00% | 5.59% | 118.50% | -70.97% | -81.40% | N/A | $2.44 | $0.52 | 22.54% | 263.46% | 1.42 | 281,000 | 15.64% |
| GALT | GALECTIN THERAPEUTICS INC | $2.80 | -3.11% | 11.55% | -14.89% | 113.74% | 127.64% | 11.55% | 72.84% | -3.78% | 6.06% | $3.90 | $0.73 | 28.28% | 285.67% | 0.75 | 446,000 | 68.30% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.23 | 0.00% | 0.10% | 0.44% | 1.99% | 3.13% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.49% | 4.39% | -0.00 | 400 | N/A |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $1.77 | -6.84% | -3.80% | 12.74% | 37.21% | 53.91% | 63.89% | -27.46% | -44.51% | -100.00% | $2.27 | $0.77 | 21.99% | 129.27% | 1.03 | 2,881,000 | 59.26% |
| NB | NIOCORP DEVELOPMENTS LTD | $3.17 | -1.09% | 2.76% | 19.43% | 7.29% | 88.39% | 58.25% | N/A | 420.56% | 423.14% | $4.36 | $1.27 | 27.41% | 149.21% | -6.51 | 2,784,000 | -68.16% |
| COE | 51TALK ONLINE EDUCATION GROUP | $29.43 | 1.06% | 2.47% | 1.48% | 91.35% | 48.71% | 108.72% | 371.63% | -69.31% | N/A | $34.74 | $11.84 | 15.28% | 148.56% | 0.35 | 9,700 | 97.96% |
| RGP | RESOURCES CONNECTION INC | $5.30 | -0.75% | -5.53% | -3.46% | -1.12% | -39.01% | -50.09% | -73.23% | -53.51% | -64.76% | $12.19 | $4.81 | 56.52% | 10.19% | 0.94 | 423,000 | -31.88% |
| JYNT | JOINT CORP | $11.45 | 1.06% | -1.29% | 3.90% | 18.04% | 0.44% | -19.87% | -22.74% | -23.97% | 20.53% | $14.87 | $9.58 | 23.00% | 19.52% | 1.31 | 76,000 | 162.07% |
| BGL | BLUE GOLD LTD | $16.64 | -12.42% | -22.35% | 310.86% | 45.07% | 35.34% | 46.22% | 67.40% | N/A | N/A | $166.50 | $4.00 | 90.01% | 316.00% | 0.18 | 260,000 | -25.71% |
| ACRS | ACLARIS THERAPEUTICS INC | $1.61 | 1.26% | 2.55% | 13.38% | 42.48% | -38.08% | 22.90% | -89.32% | -34.29% | N/A | $5.17 | $1.05 | 68.86% | 53.33% | 1.13 | 650,000 | 17.97% |
| EGAN | EGAIN CORP | $6.37 | -1.09% | 0.95% | 3.07% | 39.69% | 0.00% | -9.39% | -34.93% | -37.91% | 35.53% | $7.62 | $4.34 | 16.40% | 46.77% | 1.02 | 37,300 | 53.50% |
| SRM | SRM ENTERTAINMENT INC | $10.10 | -8.18% | 55.86% | 23.17% | 3,189.90% | 2,119.78% | 741.67% | N/A | N/A | N/A | $12.80 | $0.26 | 21.09% | 3,769.73% | 2.01 | 4,427,000 | -58.41% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.60 | -2.54% | -5.93% | -14.50% | -18.29% | -5.35% | -17.12% | -53.35% | N/A | N/A | $6.04 | $3.50 | 23.84% | 31.43% | 0.16 | 31,000 | -1.59% |
| PROP | PRAIRIE OPERATING CO | $3.95 | 1.80% | 12.86% | -0.50% | -1.99% | -52.35% | -59.90% | N/A | N/A | N/A | $12.30 | $2.74 | 67.89% | 44.16% | 1.18 | 1,787,000 | -11.53% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.55 | 2.65% | 4.73% | -3.13% | 37.17% | 111.17% | 82.35% | 101.30% | -68.34% | N/A | $1.91 | $0.63 | 18.85% | 146.42% | 0.70 | 175,000 | 65.09% |
| TRUE | TRUECAR INC | $1.97 | 1.03% | 1.03% | 20.12% | 52.71% | -43.06% | -46.47% | -25.38% | -34.00% | -82.19% | $4.62 | $1.05 | 57.36% | 87.26% | 1.35 | 215,000 | 1.42% |
| TOYO | TOYO CO LTD | $3.70 | 0.00% | 1.37% | 0.00% | 30.51% | -1.07% | 60.87% | -62.78% | N/A | N/A | $7.22 | $2.00 | 48.75% | 85.00% | 0.08 | 6,500 | 32.65% |
| PLL | PIEDMONT LITHIUM INC | $7.85 | -5.99% | 12.95% | 31.27% | 15.95% | -13.64% | -31.26% | -76.87% | 5.65% | N/A | $15.44 | $5.15 | 49.16% | 52.43% | 1.94 | 727,000 | -52.11% |
| CBNA | CHAIN BRIDGE BANCORP INC | $26.18 | -0.08% | -2.75% | 7.25% | 9.68% | 5.69% | N/A | N/A | N/A | N/A | $27.97 | $20.01 | 6.41% | 30.83% | 0.38 | 15,900 | 45.87% |
| IMAB | I-MAB | $2.10 | -2.78% | -1.41% | -9.87% | 145.61% | 92.66% | 41.89% | -77.42% | -92.64% | N/A | $3.08 | $0.60 | 31.71% | 252.94% | 1.20 | 152,000 | -11.11% |
| RCKY | ROCKY BRANDS INC | $22.96 | -2.26% | -4.69% | 7.19% | 78.54% | -6.36% | -34.68% | -34.75% | 21.55% | 22.52% | $37.80 | $11.93 | 39.26% | 92.46% | 1.32 | 30,500 | -1.61% |
| TIL | INSTIL BIO INC | $26.10 | -5.78% | 6.57% | -8.68% | 63.13% | 33.10% | 106.81% | -76.70% | N/A | N/A | $92.00 | $9.85 | 71.63% | 164.97% | 1.77 | 159,000 | -44.41% |
| INGN | INOGEN INC | $6.35 | -4.94% | -8.24% | -3.79% | -5.79% | -43.25% | -29.68% | -76.96% | -82.41% | -85.23% | $13.33 | $5.70 | 52.36% | 11.40% | 1.14 | 176,000 | -39.73% |
| PROF | PROFOUND MEDICAL CORP | $5.64 | -0.97% | -2.93% | -16.32% | 23.68% | -22.95% | -43.54% | -22.53% | -65.27% | N/A | $11.42 | $3.90 | 50.61% | 44.80% | 0.98 | 45,300 | 13.25% |
| FLL | FULL HOUSE RESORTS INC | $4.71 | 0.43% | 4.20% | 26.27% | 61.30% | -1.46% | -10.46% | -18.79% | 234.04% | 178.70% | $5.90 | $2.86 | 20.17% | 64.86% | 1.49 | 144,000 | -50.52% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.60 | -0.28% | -3.28% | 6.11% | 3.72% | -32.66% | -46.79% | -41.73% | -22.46% | -42.64% | $20.75 | $9.11 | 48.92% | 16.36% | 0.96 | 40,700 | -43.08% |
| SORA | TOP WIN INTERNATIONAL LTD | $6.81 | -5.15% | -3.13% | 4.29% | 181.40% | N/A | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 51.87% | 278.33% | 2.02 | 23,200 | -39.58% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.63 | -0.61% | -4.12% | -4.12% | 7.95% | -10.93% | -0.61% | -56.30% | -64.95% | -86.36% | $2.21 | $1.36 | 26.24% | 19.85% | 0.89 | 256,000 | -65.31% |
| PBYI | PUMA BIOTECHNOLOGY INC | $3.40 | 1.19% | 0.29% | 0.00% | 18.88% | 14.09% | -8.11% | 6.92% | -67.71% | -96.71% | $4.13 | $2.23 | 17.68% | 52.81% | 0.99 | 395,000 | 29.93% |
| AGEN | AGENUS INC | $6.15 | -8.48% | -12.89% | 37.58% | 166.23% | 60.57% | -15.75% | -88.61% | -91.73% | -96.74% | $7.34 | $1.38 | 16.21% | 345.65% | 1.65 | 1,083,000 | 0.93% |
| KYTX | KYVERNA THERAPEUTICS INC | $3.90 | -4.18% | -3.23% | 34.02% | 95.98% | 16.77% | -62.79% | N/A | N/A | N/A | $10.35 | $1.78 | 62.32% | 119.10% | 1.43 | 171,000 | -34.73% |
| ESCA | ESCALADE INC | $12.22 | -3.78% | -13.70% | -11.45% | -15.37% | -20.08% | -16.42% | -5.71% | -9.95% | -29.89% | $16.99 | $12.04 | 28.08% | 1.50% | 0.87 | 61,000 | 276.54% |
| DERM | JOURNEY MEDICAL CORP | $7.19 | -1.51% | 0.56% | 13.23% | 13.59% | 92.25% | 30.49% | 112.09% | N/A | N/A | $8.25 | $3.54 | 12.84% | 103.39% | 0.51 | 64,000 | 26.98% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $2.33 | 0.00% | 2.19% | 4.95% | -3.72% | -12.41% | -22.59% | -36.34% | -16.19% | -64.04% | $3.07 | $2.14 | 24.10% | 8.88% | 0.51 | 515,000 | -17.60% |
| BIOA | BIOAGE LABS INC | $4.63 | -3.54% | 1.54% | 5.47% | 15.17% | -13.13% | N/A | N/A | N/A | N/A | $26.62 | $2.88 | 82.61% | 60.76% | 0.77 | 83,000 | -32.52% |
| BVFL | BV FINANCIAL INC | $15.76 | 0.51% | 0.57% | 10.21% | 6.85% | -8.05% | 18.94% | N/A | N/A | N/A | $18.19 | $13.01 | 13.36% | 21.14% | 0.43 | 69,000 | -26.60% |
| MRBK | MERIDIAN CORP | $14.68 | 3.02% | 5.69% | 27.76% | 11.89% | -4.43% | 27.76% | 3.75% | 101.37% | N/A | $17.33 | $10.04 | 15.29% | 46.22% | 0.47 | 221,000 | 166.27% |
| CXDO | CREXENDO INC | $5.70 | -1.04% | -1.21% | 7.75% | 36.69% | 2.52% | 48.44% | 90.00% | -4.84% | 159.09% | $7.34 | $3.62 | 22.34% | 57.46% | 1.06 | 84,000 | -27.59% |
| ISPR | ISPIRE TECHNOLOGY INC | $2.89 | -1.03% | 2.12% | 14.23% | 1.40% | -35.06% | -58.83% | N/A | N/A | N/A | $7.79 | $2.09 | 62.90% | 38.28% | 1.09 | 43,000 | -13.13% |
| CCCC | C4 THERAPEUTICS INC | $2.32 | 6.42% | 4.04% | 61.11% | 65.71% | -39.74% | -62.88% | -75.76% | N/A | N/A | $7.36 | $1.09 | 68.47% | 113.82% | 1.90 | 3,476,000 | 210.36% |
| IBAC | IB ACQUISITION CORP | $10.46 | 0.10% | 0.10% | 0.00% | 0.87% | 2.75% | 4.60% | N/A | N/A | N/A | $10.53 | $9.98 | 0.66% | 4.81% | 0.02 | 900 | N/A |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $15.04 | 5.17% | 19.27% | 49.95% | 139.49% | 174.05% | 39.26% | -84.89% | -84.98% | -94.04% | $15.20 | $3.46 | 1.05% | 335.31% | 0.27 | 26,300 | -37.38% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $7.57 | 0.93% | 3.70% | 37.14% | 56.08% | N/A | N/A | N/A | N/A | N/A | $7.60 | $3.51 | 0.39% | 115.67% | -0.53 | 302,000 | -7.36% |
| RANG | RANGE CAPITAL ACQUISITION CORP | $10.26 | -0.39% | 0.29% | 0.59% | 2.19% | 3.32% | N/A | N/A | N/A | N/A | $10.64 | $9.91 | 3.57% | 3.53% | -0.00 | 900 | -92.97% |
| HFFG | HF FOODS GROUP INC | $3.10 | -5.49% | -5.20% | -6.91% | -14.84% | 11.11% | -6.06% | -40.27% | -64.85% | N/A | $4.93 | $1.70 | 37.12% | 82.35% | 1.17 | 93,000 | 22.37% |
| EP | EMPIRE PETROLEUM CORP | $4.87 | -2.99% | -8.46% | -15.30% | 1.25% | -27.31% | -9.14% | -48.19% | 508.75% | 1,929.17% | $8.12 | $3.76 | 40.02% | 29.52% | 1.03 | 32,000 | -7.25% |
| EPM | EVOLUTION PETROLEUM CORP | $4.77 | -0.83% | -1.04% | -4.98% | 13.84% | -14.82% | -15.87% | -13.11% | 76.67% | -18.32% | $6.14 | $4.05 | 22.36% | 17.78% | 0.90 | 150,000 | 19.05% |
| IH | IHUMAN INC | $3.17 | 4.28% | 38.43% | 37.23% | 75.14% | 86.47% | 94.48% | 29.92% | N/A | N/A | $3.60 | $1.47 | 11.94% | 115.65% | 0.65 | 156,000 | -53.98% |
| LFVN | LIFEVANTAGE CORP | $12.97 | -2.55% | 7.99% | 2.69% | 4.77% | -47.97% | 98.32% | 213.29% | -4.00% | 263.31% | $27.38 | $6.43 | 52.63% | 101.71% | 0.73 | 92,000 | -55.56% |
| TAVI | TAVIA ACQUISITION CORP | $10.24 | -0.19% | -0.24% | 0.00% | 1.79% | 3.12% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 4.48% | 3.54% | 0.01 | 300 | N/A |
| ESOA | ENERGY SERVICES OF AMERICA CORP | $9.74 | -1.42% | 0.21% | -2.99% | 17.78% | -30.48% | 33.98% | 423.66% | 1,234.25% | 685.48% | $19.83 | $6.50 | 50.88% | 49.85% | 0.84 | 183,000 | -71.32% |
| ARBE | ARBE ROBOTICS LTD | $1.51 | -5.03% | -3.21% | 1.34% | 48.04% | -47.75% | -32.29% | -72.19% | N/A | N/A | $5.09 | $0.85 | 70.33% | 77.65% | 0.77 | 1,845,000 | -27.59% |
| VOXR | VOX ROYALTY CORP | $3.20 | 0.00% | 0.95% | -12.33% | -9.86% | 31.15% | 24.51% | N/A | N/A | N/A | $3.79 | $2.21 | 15.57% | 44.80% | 0.44 | 360,000 | 25.44% |
| HNVR | HANOVER BANCORP INC | $22.43 | 0.58% | -1.32% | 7.53% | 9.79% | -8.97% | 27.81% | 15.62% | N/A | N/A | $27.14 | $16.56 | 17.35% | 35.45% | 0.27 | 13,700 | 7.87% |
| OVBC | OHIO VALLEY BANC CORP | $34.35 | -1.18% | -0.75% | 18.00% | -11.70% | 48.57% | 54.80% | 14.88% | 69.05% | 49.35% | $40.99 | $21.76 | 16.19% | 57.86% | 0.25 | 7,800 | -55.68% |
| MRT | MARTI TECHNOLOGIES INC | $2.76 | -3.50% | -8.91% | 5.75% | -4.17% | -23.76% | 57.71% | -72.43% | N/A | N/A | $3.89 | $1.32 | 29.05% | 109.09% | 0.46 | 66,000 | -12.00% |
| SSTI | SOUNDTHINKING INC | $12.76 | -1.47% | -3.84% | -18.83% | -16.36% | -2.67% | -7.40% | -61.09% | -47.85% | N/A | $19.43 | $9.33 | 34.33% | 36.78% | 0.94 | 37,000 | -54.32% |
| RMAX | RE/MAX HOLDINGS INC | $8.11 | -1.22% | -1.93% | 0.87% | 15.20% | -19.46% | -13.82% | -66.46% | -74.62% | -79.31% | $14.31 | $6.90 | 43.33% | 17.54% | 1.16 | 199,000 | -18.11% |
| CMCM | CHEETAH MOBILE INC | $5.33 | 3.29% | 2.50% | 29.68% | 44.05% | 19.51% | 47.65% | 37.19% | -55.58% | -95.86% | $6.77 | $3.02 | 21.27% | 76.49% | 0.99 | 51,000 | 123.68% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.41 | -2.43% | -9.74% | -6.95% | 30.27% | -7.66% | -32.11% | -50.72% | -0.41% | -84.58% | $3.95 | $1.80 | 38.99% | 33.89% | 1.34 | 166,000 | 34.96% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.58 | 1.59% | 1.53% | 19.72% | 6.97% | 34.05% | 36.72% | -20.39% | 115.55% | -50.17% | $19.75 | $12.11 | 5.92% | 53.49% | 0.66 | 36,400 | -29.18% |
| SIEB | SIEBERT FINANCIAL CORP | $3.99 | -1.24% | 6.40% | -13.64% | 11.45% | 29.13% | 126.70% | 160.78% | -4.55% | 152.53% | $5.77 | $1.41 | 30.85% | 182.98% | 0.67 | 91,500 | -53.32% |
| ENTA | ENANTA PHARMACEUTICALS INC | $7.54 | 4.29% | 14.94% | 4.29% | 44.17% | 47.27% | -48.74% | -84.71% | -85.73% | -84.75% | $15.92 | $4.09 | 52.64% | 84.35% | 0.93 | 214,000 | 87.72% |
| IPHA | INNATE PHARMA SA | $1.92 | 8.47% | 10.15% | 1.05% | -0.52% | 8.78% | -11.11% | -31.18% | -70.23% | N/A | $3.51 | $1.29 | 45.31% | 48.84% | 0.64 | 17,400 | 656.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.