| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCII | SC II ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.96% | 0.81% | -0.09 | 100 | N/A |
| PROF | PROFOUND MEDICAL CORP | $6.85 | -4.33% | -0.15% | 5.55% | 5.38% | 14.36% | 37.55% | -50.18% | -63.13% | N/A | $8.95 | $3.76 | 23.46% | 82.18% | 1.06 | 184,000 | 187.50% |
| QADRU | QDRO ACQUISITION CORP | $9.93 | -0.20% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.88 | 0.50% | 0.51% | -0.09 | 800 | N/A |
| AP | AMPCO PITTSBURGH CORP | $12.20 | 6.18% | 16.52% | 62.02% | 55.61% | 525.64% | 391.94% | 319.24% | 85.98% | -28.49% | $12.29 | $1.75 | 0.75% | 597.14% | 0.92 | 191,000 | 89.11% |
| NIU | NIU TECHNOLOGIES | $3.17 | 0.96% | 2.92% | 8.19% | -12.43% | -23.61% | -8.38% | -14.32% | -89.20% | N/A | $5.67 | $2.71 | 44.09% | 17.19% | 1.36 | 142,000 | -22.40% |
| LNZA | LANZATECH GLOBAL INC | $24.56 | 8.43% | -0.89% | -5.68% | 122.97% | 42.05% | -5.54% | -92.88% | N/A | N/A | $71.19 | $7.88 | 65.50% | 211.68% | 1.07 | 11,800 | 5.36% |
| XRPN | ARMADA ACQUISITION CORP II | $10.42 | 0.00% | 0.58% | 1.07% | 1.76% | 1.66% | N/A | N/A | N/A | N/A | $10.91 | $10.01 | 4.46% | 4.10% | -0.01 | 59,000 | 37.21% |
| MKLY | MCKINLEY ACQUISITION CORP | $10.13 | 0.05% | -0.05% | 0.36% | 0.85% | 1.66% | N/A | N/A | N/A | N/A | $10.16 | $9.88 | 0.34% | 2.48% | 0.00 | 11,400 | 178.05% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.34 | -2.11% | -7.64% | 21.22% | -15.59% | -16.52% | 14.40% | 110.08% | -11.75% | -89.36% | $12.17 | $5.78 | 31.47% | 44.42% | 0.90 | 538,000 | 101.50% |
| COPL | COPLEY ACQUISITION CORP | $10.37 | 0.00% | 0.10% | 0.34% | 1.17% | 1.82% | 3.60% | N/A | N/A | N/A | $10.69 | $10.00 | 2.99% | 3.70% | -0.02 | 0 | -100.00% |
| CNCK | COINCHECK GROUP NV | $1.82 | 1.68% | 2.82% | 10.30% | -33.09% | -48.66% | -76.67% | -82.16% | N/A | N/A | $9.49 | $1.40 | 80.82% | 30.47% | 0.57 | 57,000 | 131.71% |
| CANG | CANGO INC | $0.69 | 25.64% | 48.28% | 61.07% | -24.89% | -61.18% | -67.48% | 30.38% | -73.01% | N/A | $2.88 | $0.33 | 75.97% | 109.39% | 0.80 | 3,937,000 | 549.67% |
| TRVG | TRIVAGO NV | $3.47 | -3.07% | 21.75% | 28.04% | 14.52% | 11.58% | -28.45% | -43.35% | -79.83% | N/A | $5.30 | $2.59 | 34.53% | 33.98% | 0.90 | 59,000 | -77.04% |
| LTRX | LANTRONIX INC | $6.16 | 5.66% | -12.99% | 12.20% | -2.53% | 22.95% | 171.37% | 68.77% | 21.26% | 454.95% | $8.24 | $2.03 | 25.24% | 203.45% | 1.45 | 809,000 | -59.00% |
| VYGR | VOYAGER THERAPEUTICS INC | $4.05 | 2.27% | 7.71% | 3.32% | 9.16% | -4.93% | 18.08% | -51.26% | -1.46% | -66.86% | $5.55 | $2.65 | 27.03% | 52.83% | 1.29 | 637,000 | 38.48% |
| CBNA | CHAIN BRIDGE BANCORP INC | $37.20 | -0.27% | -1.46% | 6.80% | 2.90% | 25.34% | 44.30% | N/A | N/A | N/A | $38.43 | $23.76 | 3.19% | 56.57% | 0.40 | 1,300 | -38.10% |
| TBCH | TURTLE BEACH CORP | $12.29 | -0.89% | 9.54% | 18.40% | 1.99% | -20.61% | 24.90% | 7.24% | -54.23% | 245.22% | $17.39 | $9.84 | 29.32% | 24.90% | 1.63 | 705,000 | 209.21% |
| EXOD | EXODUS MOVEMENT INC | $8.18 | 7.92% | 2.25% | 22.09% | -23.84% | -62.16% | -80.75% | N/A | N/A | N/A | $56.00 | $5.89 | 85.39% | 38.88% | 2.06 | 242,000 | 575.98% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.27 | 0.24% | 0.20% | -0.19% | 1.18% | 2.39% | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 6.97% | 3.42% | -0.04 | 100 | 1,150.00% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.55 | 2.01% | 13.06% | 24.13% | 11.64% | -25.89% | -23.66% | -65.60% | N/A | N/A | $6.75 | $2.22 | 47.41% | 59.91% | 0.40 | 714,000 | 62.27% |
| FBLA | FB BANCORP INC | $14.15 | -0.21% | 0.93% | 1.14% | 2.24% | 17.04% | 27.25% | N/A | N/A | N/A | $14.24 | $10.71 | 0.63% | 32.12% | 0.47 | 69,600 | -14.07% |
| CFFI | C & F FINANCIAL CORP | $74.47 | -3.88% | -2.03% | 0.05% | -5.92% | 5.50% | 10.44% | 49.57% | 64.03% | 94.95% | $80.99 | $57.09 | 8.05% | 30.44% | 0.49 | 2,000 | -56.52% |
| RXST | RXSIGHT INC | $5.85 | 0.86% | -20.95% | -19.64% | -29.18% | -42.14% | -55.78% | -69.86% | N/A | N/A | $16.74 | $5.30 | 65.05% | 10.38% | 1.29 | 923,000 | -56.87% |
| EAF | GRAFTECH INTERNATIONAL LTD | $9.29 | 3.80% | 8.78% | 26.22% | 4.15% | -29.83% | 30.22% | -77.67% | -92.56% | N/A | $20.29 | $4.92 | 54.20% | 88.82% | 1.54 | 134,000 | -35.27% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.37 | -11.24% | 22.60% | 34.92% | -11.09% | -38.20% | -33.13% | -64.46% | -65.95% | -65.49% | $10.38 | $3.88 | 48.27% | 38.40% | 0.69 | 1,576,000 | -79.46% |
| RGCO | RGC RESOURCES INC | $23.20 | -1.90% | -4.92% | -0.77% | 6.96% | 9.28% | 7.61% | 23.87% | 7.76% | 56.76% | $24.50 | $19.68 | 5.31% | 17.89% | 0.41 | 13,500 | -3.57% |
| BPRN | PRINCETON BANCORP INC | $35.48 | -0.20% | -1.74% | -0.92% | -1.74% | 5.91% | 13.65% | 39.69% | 20.03% | N/A | $37.99 | $29.21 | 6.61% | 21.47% | 0.43 | 5,000 | -45.05% |
| OABI | OMNIAB INC | $1.66 | 12.93% | 18.57% | 9.21% | -7.26% | 11.41% | 5.73% | -51.88% | -83.98% | N/A | $2.30 | $1.22 | 27.67% | 36.07% | 0.74 | 1,658,000 | 301.45% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 0.00% | 0.00% | 0.20% | 0.20% | -1.55% | N/A | N/A | N/A | N/A | $11.88 | $10.09 | 14.36% | 0.79% | 0.16 | 92,000 | 2,775.00% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.94 | 17.13% | 10.94% | -1.01% | 8.89% | -18.11% | -6.37% | -96.40% | -99.18% | N/A | $6.64 | $2.13 | 55.72% | 38.03% | 2.07 | 15,928,000 | 250.99% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.20 | 0.00% | 0.10% | 0.29% | 0.49% | 0.49% | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 0.00% | 2.62% | -0.00 | 80 | N/A |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.18 | 0 | N/A |
| FENC | FENNEC PHARMACEUTICALS INC | $6.93 | 0.43% | 5.96% | 6.78% | -11.83% | -9.77% | 11.68% | -12.83% | 15.89% | 194.89% | $9.92 | $5.65 | 30.14% | 22.65% | 0.69 | 211,000 | 1.93% |
| NKSH | NATIONAL BANKSHARES INC | $37.46 | -0.66% | 2.91% | 0.67% | -3.18% | 25.08% | 43.36% | 37.52% | 9.05% | 7.92% | $40.00 | $24.74 | 6.35% | 51.41% | 0.47 | 35,800 | -63.47% |
| STRS | STRATUS PROPERTIES INC | $29.83 | 0.10% | -1.49% | -1.32% | 1.05% | 58.59% | 47.67% | 11.51% | 4.26% | 25.34% | $32.93 | $15.35 | 9.41% | 94.33% | 0.97 | 4,400 | -96.39% |
| KROS | KEROS THERAPEUTICS INC | $12.07 | 3.69% | 5.05% | -3.82% | -31.15% | -29.17% | -13.91% | -72.00% | -75.63% | N/A | $22.55 | $10.42 | 46.47% | 15.89% | 1.11 | 393,000 | 150.32% |
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | -0.10% | 0.00% | 0.71% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 1.38% | 1.53% | 0.02 | 5,000 | -67.32% |
| DYNC | DYNAMIX CORP | $10.74 | 0.09% | -0.28% | 2.19% | 3.77% | 4.07% | 6.97% | N/A | N/A | N/A | $15.24 | $10.04 | 29.53% | 6.97% | 0.02 | 95,000 | 18.75% |
| POWW | OUTDOOR HOLDING CO | $2.02 | 1.51% | -1.94% | -2.42% | 12.22% | 16.76% | 0.50% | 14.77% | -70.55% | N/A | $2.23 | $1.08 | 9.34% | 87.04% | 1.25 | 376,000 | 8.67% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 0.00% | 0.03% | 0.24% | 0.59% | -0.41% | 0.29% | N/A | N/A | N/A | $11.24 | $10.05 | 8.45% | 2.39% | 0.06 | 15,700 | -85.98% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 386.33% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.86 | 0 | N/A |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.82 | -3.40% | -1.75% | -4.80% | 61.96% | -3.01% | 100.31% | N/A | N/A | N/A | $12.20 | $4.45 | 19.55% | 120.56% | 0.37 | 10,000 | 92.31% |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.04 | 2.80% | 1.76% | -5.39% | 3.06% | 6.88% | 40.77% | -77.74% | -60.31% | N/A | $5.42 | $2.20 | 25.52% | 83.64% | 0.94 | 197,000 | 34.93% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.55 | -1.58% | 2.09% | 11.58% | 2.57% | 9.44% | 18.54% | 47.08% | 35.88% | 91.17% | $48.58 | $36.37 | 10.35% | 19.76% | 0.41 | 1,900 | -72.46% |
| ANGI | ANGI INC | $5.83 | 11.26% | -23.69% | -17.42% | -50.13% | -48.99% | -61.08% | -77.23% | -95.37% | -93.43% | $19.42 | $4.53 | 69.98% | 28.70% | 1.52 | 3,480,000 | 7.21% |
| ALTG | ALTA EQUIPMENT GROUP INC | $7.24 | -11.60% | -9.27% | 24.61% | -2.43% | 44.51% | 61.61% | -46.41% | -45.52% | N/A | $8.99 | $4.16 | 19.47% | 74.25% | 1.38 | 1,182,000 | 347.73% |
| HUMA | HUMACYTE INC | $1.06 | -1.85% | 23.98% | 62.83% | -13.11% | -21.48% | -12.40% | -78.67% | -89.40% | N/A | $2.93 | $0.55 | 63.82% | 93.78% | 1.70 | 5,575,000 | -40.18% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.99 | 0.00% | 0.05% | 0.45% | 0.55% | -0.55% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 1.14% | 1.58% | -0.00 | 0 | -100.00% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.77 | -3.51% | 3.78% | 14.26% | 3.78% | 5.29% | -8.56% | -43.71% | -61.51% | -45.15% | $7.53 | $4.48 | 23.37% | 28.79% | 0.75 | 209,000 | -65.17% |
| MACI | MELAR ACQUISITION CORP I | $10.81 | -0.13% | 0.01% | 0.33% | 1.09% | 2.33% | 4.71% | N/A | N/A | N/A | $10.97 | $10.32 | 1.49% | 4.71% | 0.01 | 850 | N/A |
| LOVE | LOVESAC CO | $15.96 | 2.18% | 1.27% | 2.77% | 22.67% | 20.36% | -23.67% | -38.80% | -77.25% | N/A | $21.90 | $10.33 | 27.12% | 54.50% | 1.79 | 118,000 | 18.00% |
| LMNR | LIMONEIRA CO | $12.88 | -0.69% | 0.94% | -3.30% | -9.61% | -7.60% | -18.22% | -23.42% | -31.38% | -21.37% | $17.19 | $12.20 | 25.07% | 5.57% | 0.58 | 104,000 | 153.66% |
| ALEC | ALECTOR INC | $2.10 | -13.93% | -11.02% | -13.22% | 7.14% | 60.31% | 101.92% | -73.52% | -86.97% | N/A | $3.40 | $1.01 | 38.24% | 107.92% | 1.66 | 720,000 | 159.93% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0.00% | 0.00% | -0.40% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.24% | 1.02% | 0.05 | 0 | N/A |
| LCNB | LCNB CORP | $16.35 | 0.43% | 0.31% | -2.79% | -6.52% | 5.14% | 11.99% | 11.00% | -6.62% | -3.99% | $17.89 | $13.75 | 8.59% | 18.91% | 0.57 | 12,100 | -41.26% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.63 | 0.00% | -0.09% | 0.28% | 1.05% | 1.72% | 4.52% | N/A | N/A | N/A | $10.69 | $10.15 | 0.56% | 4.73% | -0.01 | 195,000 | 427.03% |
| UIS | UNISYS CORP | $3.18 | 4.26% | 19.55% | 53.62% | 38.26% | 13.57% | -36.27% | -18.25% | -87.27% | -56.97% | $6.06 | $1.97 | 47.52% | 61.42% | 1.54 | 1,298,000 | 11.42% |
| TII | TITAN MINING CORP | $2.53 | 1.20% | -6.64% | -11.85% | -41.30% | N/A | N/A | N/A | N/A | N/A | $5.65 | $2.17 | 55.22% | 16.59% | 2.00 | 197,000 | 12.57% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.46 | 2.76% | 10.12% | -2.62% | 3.00% | 7.21% | 108.41% | N/A | N/A | N/A | $7.75 | $1.31 | 42.45% | 241.76% | 1.46 | 35,700 | -21.37% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.00 | 4.17% | -2.29% | 12.95% | 29.35% | 31.78% | 74.38% | 36.41% | 85.58% | 112.42% | $28.69 | $15.02 | 9.38% | 73.10% | 0.60 | 34,300 | -16.34% |
| LFMD | LIFEMD INC | $4.78 | 6.46% | -4.40% | 37.75% | 49.38% | -6.82% | -41.42% | 196.89% | -35.75% | 241.67% | $15.84 | $2.56 | 69.82% | 86.72% | 1.51 | 840,000 | -63.35% |
| LATA | GALATA ACQUISITION CORP II | $10.05 | 0.10% | 0.10% | 0.40% | 0.30% | -1.37% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 5.37% | 1.41% | 0.00 | 1,600 | N/A |
| WALD | WALDENCAST PLC | $1.80 | 28.57% | 87.30% | 63.64% | 4.05% | 0.56% | -33.33% | -79.80% | -82.27% | N/A | $3.22 | $0.72 | 44.10% | 150.00% | 0.61 | 976,000 | 26.92% |
| AIRO | AIRO GROUP HOLDINGS INC | $7.34 | 1.66% | -1.08% | -16.78% | -27.33% | -46.81% | N/A | N/A | N/A | N/A | $39.07 | $6.90 | 81.21% | 6.38% | 2.67 | 233,000 | 10.95% |
| MFIN | MEDALLION FINANCIAL CORP | $9.66 | 1.05% | 9.03% | 8.78% | -7.20% | -2.72% | 5.00% | 43.32% | 7.57% | 35.10% | $11.00 | $7.85 | 12.18% | 23.06% | 0.74 | 58,000 | -58.57% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.01 | 0.10% | 0.10% | 0.60% | 0.40% | -1.18% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.93% | 1.42% | -0.00 | 32,800 | 4,585.71% |
| BZAI | BLAIZE HOLDINGS INC | $1.87 | 2.19% | -7.88% | -8.78% | 48.41% | -44.67% | -24.60% | -81.70% | N/A | N/A | $6.76 | $1.00 | 72.34% | 87.00% | 0.41 | 8,829,000 | -1.39% |
| IRAB | IRIS ACQUISITION CORP II | $10.02 | 0.00% | 0.91% | 1.93% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 0.00% | 2.14% | -0.03 | 0 | N/A |
| VENU | VENU HOLDING CORP | $3.80 | -4.52% | -4.28% | 9.51% | -30.91% | -68.07% | -52.57% | N/A | N/A | N/A | $18.16 | $3.06 | 79.07% | 24.18% | 0.96 | 419,000 | 51.26% |
| ARQQ | ARQIT QUANTUM INC | $14.96 | -3.05% | 3.03% | 16.33% | -19.14% | -53.53% | -9.33% | -47.51% | -93.89% | N/A | $62.00 | $11.53 | 75.87% | 29.80% | 1.54 | 623,000 | -0.32% |
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 0.00% | 0.00% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 1.10% | 0.61% | 0.00 | 1,100 | -92.25% |
| HRTX | HERON THERAPEUTICS INC | $1.21 | -2.42% | -4.72% | 45.43% | -5.47% | 9.01% | -44.24% | -50.41% | -93.11% | -92.96% | $2.30 | $0.74 | 47.39% | 64.40% | 1.61 | 1,795,000 | 33.46% |
| SPOK | SPOK HOLDINGS INC | $10.89 | 0.55% | 3.32% | -3.37% | -18.43% | -19.33% | -34.16% | -15.32% | 6.24% | -35.98% | $19.31 | $9.95 | 43.60% | 9.45% | 0.41 | 114,000 | -30.49% |
| NKTX | NKARTA INC | $3.19 | 1.27% | 8.87% | 38.10% | 58.71% | 62.76% | 63.59% | -30.65% | -86.98% | N/A | $3.65 | $1.63 | 12.60% | 95.71% | 1.60 | 678,000 | -34.05% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | 0.00% | -0.20% | 0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.89% | 0.51% | 0.01 | 0 | -100.00% |
| AREC | AMERICAN RESOURCES CORP | $2.24 | -1.32% | -1.75% | 0.45% | -23.55% | -46.02% | 166.98% | 48.34% | -20.57% | N/A | $7.11 | $0.61 | 68.50% | 264.82% | 1.45 | 1,480,000 | -42.03% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0.00% | 0.10% | 0.38% | 0.84% | 1.60% | 3.96% | N/A | N/A | N/A | $10.52 | $10.05 | 0.19% | 4.48% | -0.01 | 0 | -100.00% |
| SIDU | SIDUS SPACE INC | $3.41 | 15.59% | 0.89% | -6.32% | 38.62% | 272.27% | 121.43% | -85.75% | N/A | N/A | $5.99 | $0.63 | 43.07% | 442.99% | 1.80 | 22,822,000 | 92.67% |
| GENC | GENCOR INDUSTRIES INC | $15.42 | 2.46% | 4.12% | 1.05% | 3.49% | 11.18% | 17.53% | 11.42% | 34.91% | 54.93% | $17.40 | $12.22 | 11.38% | 26.19% | 0.75 | 25,400 | 69.33% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.92 | 1.59% | 2.67% | 7.87% | 5.49% | 3.78% | 60.00% | -51.02% | -65.84% | N/A | $3.06 | $1.00 | 37.25% | 92.00% | 0.97 | 598,000 | -53.02% |
| PLG | PLATINUM GROUP METALS LTD | $1.78 | 2.30% | 0.56% | -3.26% | -29.64% | -11.88% | 47.11% | 3.49% | -63.37% | -93.69% | $4.04 | $1.08 | 55.94% | 64.81% | 1.30 | 858,000 | -60.55% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.31 | 0.32% | 2.81% | -0.24% | 6.99% | 39.89% | 44.44% | 93.58% | 76.54% | 143.00% | $42.63 | $26.81 | 3.09% | 54.08% | 0.41 | 23,400 | -52.24% |
| GPRO | GOPRO INC | $1.37 | -1.44% | -20.81% | 77.92% | 34.31% | -14.38% | 125.33% | -68.07% | -85.20% | -85.99% | $3.05 | $0.54 | 55.08% | 153.70% | 1.59 | 4,253,000 | -0.65% |
| KINS | KINGSTONE COMPANIES INC | $15.51 | -3.96% | -4.55% | 4.23% | -2.45% | 2.11% | -14.73% | 1,015.83% | 78.48% | 74.07% | $22.40 | $13.08 | 30.76% | 18.58% | 0.48 | 204,000 | 100.00% |
| LPRO | OPEN LENDING CORP | $1.90 | 17.28% | 7.34% | 34.75% | 13.77% | 25.00% | 3.26% | -74.46% | -94.62% | N/A | $2.70 | $1.18 | 29.63% | 61.70% | 1.71 | 2,429,000 | 177.28% |
| HLXC | HELIX ACQUISITION CORP III | $10.16 | 0.00% | -1.36% | -1.36% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.88% | 0.49% | 0.01 | 0 | -100.00% |
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.66 | 1.66% | 3.74% | 4.67% | 7.56% | -9.33% | 18.74% | 147.56% | -50.00% | -62.07% | $18.12 | $9.29 | 35.65% | 25.51% | 1.08 | 30,500 | -25.61% |
| RELL | RICHARDSON ELECTRONICS LTD | $15.38 | 3.50% | 6.22% | 30.78% | 29.46% | 44.55% | 73.20% | -0.77% | 103.98% | 194.07% | $15.61 | $8.66 | 1.47% | 77.60% | 1.12 | 140,000 | 108.96% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.01 | 2.04% | 2.24% | 16.51% | 36.14% | -15.37% | 84.87% | 60.58% | N/A | N/A | $6.57 | $2.45 | 23.74% | 104.49% | 0.62 | 445,000 | 1.83% |
| CRNT | CERAGON NETWORKS LTD | $2.53 | -2.32% | 1.20% | 10.00% | 5.86% | 10.96% | 15.00% | 40.56% | -20.44% | 78.17% | $2.84 | $1.82 | 10.88% | 39.01% | 1.13 | 1,625,000 | 233.68% |
| LODE | COMSTOCK INC | $2.94 | -10.91% | -11.45% | -8.98% | 3.16% | -1.34% | 13.51% | -54.03% | -90.78% | -97.02% | $4.80 | $2.24 | 38.75% | 31.25% | 1.25 | 4,042,000 | 331.84% |
| ARL | AMERICAN REALTY INVESTORS INC | $13.81 | 2.22% | -5.22% | -9.03% | -21.09% | -15.02% | 4.62% | -27.62% | 69.03% | 197.57% | $19.56 | $12.52 | 29.40% | 10.30% | 0.64 | 850 | -66.00% |
| HDSN | HUDSON TECHNOLOGIES INC | $5.25 | -0.94% | -16.00% | -13.79% | -28.38% | -24.89% | -32.69% | -32.43% | 158.62% | 44.23% | $10.52 | $5.21 | 50.10% | 0.77% | 1.12 | 542,000 | -57.62% |
| ELMD | ELECTROMED INC | $26.93 | 0.26% | 5.20% | 10.37% | -2.46% | 10.82% | 21.14% | 145.26% | 168.49% | 484.16% | $30.73 | $17.73 | 12.37% | 51.89% | 0.48 | 24,400 | -2.40% |
| CMTV | COMMUNITY BANCORP | $39.64 | -1.88% | -2.27% | 10.42% | 22.35% | N/A | N/A | N/A | 108.08% | 188.08% | $42.92 | $29.53 | 7.63% | 34.26% | 0.94 | 6,300 | -53.33% |
| FLYX | FLYEXCLUSIVE INC | $2.35 | 1.29% | 8.80% | 3.52% | -24.19% | -26.10% | -21.80% | -77.01% | N/A | N/A | $8.88 | $1.88 | 73.54% | 25.33% | 0.47 | 167,000 | -33.47% |
| IMMR | IMMERSION CORP | $6.68 | 2.93% | 5.20% | 19.50% | 1.37% | -3.05% | -8.49% | -4.84% | -11.99% | 1.98% | $8.15 | $5.25 | 18.04% | 27.24% | 1.08 | 537,000 | 2.48% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.17 | -0.97% | 7.17% | 28.41% | 13.89% | 17.30% | 2.94% | -1.45% | 131.14% | 173.39% | $10.49 | $6.67 | 3.05% | 52.54% | 1.15 | 40,500 | -5.81% |
| HITI | HIGH TIDE INC | $2.51 | 0.80% | 2.45% | 8.19% | 3.72% | -16.33% | 5.02% | 87.31% | N/A | N/A | $4.06 | $2.10 | 38.10% | 19.52% | 1.09 | 278,000 | -28.35% |
| CLW | CLEARWATER PAPER CORP | $13.67 | 0.07% | 2.63% | -8.56% | -22.99% | -23.50% | -50.05% | -58.23% | -53.91% | -77.22% | $30.96 | $11.73 | 55.85% | 16.54% | 0.73 | 113,000 | 8.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.