| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.44 | 0.14% | 0.43% | 0.63% | 0.97% | 1.61% | 3.83% | N/A | N/A | N/A | $10.44 | $9.95 | 0.05% | 4.87% | -0.01 | 1,200 | 200.00% |
| FC | FRANKLIN COVEY CO | $19.49 | 2.96% | -4.32% | 8.40% | 22.58% | 0.31% | -48.45% | -59.53% | -29.77% | 15.46% | $39.22 | $14.04 | 50.31% | 38.87% | 0.99 | 74,500 | -26.24% |
| SLN | SILENCE THERAPEUTICS PLC | $4.75 | 5.09% | -1.45% | -17.10% | -26.36% | -10.71% | -17.39% | -63.41% | -81.34% | N/A | $7.78 | $1.97 | 38.91% | 141.12% | 0.64 | 200,000 | -34.64% |
| GENC | GENCOR INDUSTRIES INC | $15.20 | 12.18% | 6.00% | 14.80% | 10.07% | 4.68% | 2.08% | 44.49% | 14.37% | 92.41% | $17.40 | $10.80 | 12.64% | 40.74% | 0.73 | 107,000 | 319.61% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.93 | 1.71% | -0.45% | 3.60% | -1.43% | -0.78% | -13.64% | 12.90% | N/A | N/A | $10.88 | $7.36 | 17.92% | 21.33% | 0.80 | 65,000 | 25.97% |
| WALD | WALDENCAST PLC | $1.80 | 3.45% | -0.55% | 15.38% | 0.00% | 7.14% | -48.57% | -79.68% | N/A | N/A | $3.62 | $1.45 | 50.28% | 24.14% | 0.51 | 61,000 | -20.37% |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 334.78% | 403.88% | N/A | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.31 | 0 | N/A |
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.91 | 5.39% | 12.03% | -12.13% | 2.62% | 48.11% | -30.55% | -55.16% | -70.13% | N/A | $5.98 | $2.20 | 34.62% | 77.73% | 0.91 | 149,000 | -29.38% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.75 | 0.00% | -2.01% | 0.39% | -9.64% | -12.06% | -23.19% | -13.96% | 23.55% | 28.84% | $84.00 | $62.00 | 24.11% | 2.82% | 0.06 | 1,000 | -44.44% |
| FENC | FENNEC PHARMACEUTICALS INC | $7.84 | 2.35% | 3.29% | 6.23% | -2.00% | -3.92% | 17.72% | -19.26% | -8.73% | 361.18% | $9.92 | $4.68 | 20.97% | 67.52% | 0.64 | 91,000 | -19.47% |
| ONCH | 1RT ACQUISITION CORP | $10.21 | 0.20% | 0.00% | -0.10% | -1.45% | -2.90% | N/A | N/A | N/A | N/A | $10.68 | $10.16 | 4.40% | 0.49% | 0.01 | 61,400 | 39.55% |
| FNKO | FUNKO INC | $3.97 | -1.24% | -2.22% | 12.46% | 31.46% | 10.58% | -71.86% | -66.07% | -71.25% | N/A | $14.15 | $2.22 | 71.94% | 78.83% | 1.68 | 587,000 | -22.56% |
| EWCZ | EUROPEAN WAX CENTER INC | $4.03 | 2.03% | 2.54% | 0.25% | 9.21% | -5.84% | -40.65% | -78.41% | N/A | N/A | $7.60 | $2.72 | 46.97% | 48.16% | 1.35 | 293,000 | -19.95% |
| WW | WW INTERNATIONAL INC | $21.89 | 14.31% | 8.10% | -35.16% | -36.31% | -46.70% | N/A | N/A | N/A | N/A | $46.95 | $18.00 | 53.37% | 21.61% | 1.96 | 344,000 | -28.03% |
| DOMO | DOMO INC | $5.23 | 15.34% | -10.99% | -37.80% | -58.13% | -68.10% | -38.13% | -67.10% | -92.95% | N/A | $18.49 | $4.51 | 71.74% | 15.78% | 2.02 | 1,651,000 | 27.79% |
| EAF | GRAFTECH INTERNATIONAL LTD | $8.44 | -46.21% | -44.14% | -52.15% | -29.84% | -27.24% | -43.36% | -84.71% | -92.82% | N/A | $20.29 | $5.50 | 58.39% | 53.45% | 1.50 | 2,260,000 | 510.81% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.67 | 3.69% | -1.20% | 12.43% | 25.97% | 43.03% | 60.45% | 83.97% | -16.64% | -99.85% | $11.15 | $4.78 | 4.30% | 123.22% | 0.90 | 98,000 | -10.91% |
| KLTR | KALTURA INC | $1.39 | 2.96% | -14.72% | -9.15% | -4.14% | -18.71% | -49.27% | -33.17% | N/A | N/A | $2.82 | $1.35 | 50.71% | 3.35% | 1.37 | 214,000 | -51.47% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.17 | 5.28% | -0.97% | -3.68% | -17.91% | -25.39% | N/A | N/A | N/A | N/A | $27.72 | $8.35 | 66.92% | 9.82% | 1.97 | 25,600 | 93.94% |
| IMMR | IMMERSION CORP | $6.68 | 2.45% | -0.60% | 2.93% | -2.69% | -2.05% | -20.67% | -7.61% | -57.45% | -12.79% | $8.80 | $5.65 | 24.09% | 18.23% | 1.10 | 340,000 | 21.00% |
| RDNW | RIDENOW GROUP INC | $5.68 | 5.77% | 15.68% | -4.14% | 38.54% | 166.04% | 32.71% | -40.77% | -89.28% | N/A | $6.58 | $1.46 | 13.68% | 289.04% | 1.86 | 102,000 | 112.50% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.32 | -3.63% | 7.45% | 9.18% | -1.40% | -59.75% | -44.06% | -99.92% | -100.00% | -100.00% | $69.97 | $6.76 | 73.82% | 171.01% | 1.26 | 444,000 | -17.16% |
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.00 | -0.20% | 0.20% | 0.50% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.89 | 1.38% | 1.11% | 0.02 | 400 | -92.73% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.06 | 1.56% | -5.78% | -2.40% | 3.94% | 23.48% | 30.60% | 44.76% | 66.93% | 126.16% | $59.95 | $32.39 | 19.83% | 48.38% | 0.21 | 28,700 | -34.17% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.57 | 7.83% | 1.34% | 14.52% | -8.69% | -38.00% | -56.22% | -64.36% | -91.29% | -78.06% | $24.17 | $5.85 | 68.68% | 29.40% | 1.99 | 570,000 | 15.15% |
| CRNT | CERAGON NETWORKS LTD | $2.38 | 6.73% | 3.48% | 6.73% | 1.28% | 23.32% | -54.67% | 8.18% | -53.06% | 105.17% | $5.16 | $1.82 | 53.88% | 30.77% | 1.14 | 248,000 | -62.76% |
| CFBK | CF BANKSHARES INC | $33.31 | 3.29% | 14.43% | 30.42% | 42.59% | 40.13% | 35.90% | 60.92% | 81.53% | 348.62% | $33.60 | $19.23 | 0.86% | 73.26% | 0.26 | 86,000 | -43.42% |
| ALTS | ALT5 SIGMA CORP | $1.70 | 10.39% | -19.05% | 10.39% | -12.82% | -74.89% | -72.22% | -2.58% | -79.54% | -61.36% | $10.95 | $1.08 | 84.47% | 57.41% | 1.32 | 3,535,000 | -14.09% |
| ALEC | ALECTOR INC | $1.96 | 7.69% | 3.70% | 15.98% | 50.77% | 37.06% | 9.50% | -79.58% | -90.70% | N/A | $3.40 | $0.87 | 42.35% | 125.29% | 1.68 | 1,161,000 | -30.31% |
| SND | SMART SAND INC | $4.91 | 5.59% | 5.59% | 28.87% | 130.52% | 159.79% | 112.55% | 180.57% | 109.83% | N/A | $4.99 | $1.76 | 1.60% | 178.98% | 1.03 | 406,000 | 144.58% |
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0.00% | 0.39% | 1.32% | 1.27% | 1.86% | N/A | N/A | N/A | N/A | $11.20 | $9.51 | 7.32% | 9.18% | -0.01 | 0 | -100.00% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.30 | 3.01% | 1.08% | 0.00% | 1.93% | -31.66% | -54.33% | -73.93% | -47.55% | 211.94% | $55.85 | $21.88 | 56.49% | 11.06% | 1.26 | 90,000 | 8.43% |
| OPBK | OP BANCORP | $14.20 | -0.14% | 1.57% | -0.70% | 8.40% | 11.37% | -4.63% | 20.44% | 63.78% | N/A | $15.27 | $10.43 | 7.01% | 36.15% | 0.70 | 21,800 | -42.93% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.61 | 2.93% | 5.41% | 8.33% | 30.44% | 37.55% | 27.22% | 16.54% | 67.87% | 126.09% | $38.76 | $23.74 | 0.39% | 62.64% | 0.40 | 41,500 | -1.19% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.01 | 12.72% | 4.99% | -14.41% | -39.16% | -33.11% | -36.88% | -81.47% | -92.41% | N/A | $2.54 | $0.48 | 60.24% | 110.42% | 1.92 | 3,461,000 | -49.21% |
| TRVG | TRIVAGO NV | $2.98 | 6.43% | 4.20% | 4.20% | -3.56% | -14.74% | -19.89% | -67.07% | -78.41% | N/A | $5.83 | $2.71 | 48.89% | 9.96% | 1.00 | 78,000 | -29.73% |
| ALTO | ALTO INGREDIENTS INC | $2.72 | 7.94% | 8.80% | 11.02% | 91.55% | 161.54% | 73.25% | -18.56% | -64.77% | -19.05% | $3.18 | $0.76 | 14.47% | 257.89% | 1.20 | 656,000 | 0.61% |
| EGHA | EGH ACQUISITION CORP | $10.26 | -0.10% | -0.77% | 1.18% | 1.38% | 2.29% | N/A | N/A | N/A | N/A | $10.38 | $9.31 | 1.16% | 10.16% | 0.01 | 7,400 | -98.81% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $7.32 | 9.42% | 12.27% | -0.95% | 12.62% | 176.23% | 257.07% | -8.50% | -93.88% | -88.49% | $8.51 | $1.97 | 13.98% | 272.14% | 1.01 | 61,500 | 230.65% |
| AMPY | AMPLIFY ENERGY CORP | $5.18 | 6.80% | 3.19% | 13.85% | 5.71% | 37.77% | -2.08% | -34.76% | 82.39% | N/A | $6.55 | $2.27 | 20.92% | 128.19% | 1.13 | 481,000 | -25.19% |
| CNTX | CONTEXT THERAPEUTICS INC | $2.28 | 0.88% | -12.64% | 38.18% | 113.08% | 226.18% | 154.46% | 137.50% | N/A | N/A | $2.85 | $0.49 | 20.00% | 365.31% | 0.95 | 2,303,000 | 61.61% |
| AUDC | AUDIOCODES LTD | $7.64 | 2.41% | -8.50% | -15.67% | -17.23% | -23.29% | -38.24% | -61.32% | -75.70% | 80.19% | $12.72 | $7.22 | 39.94% | 5.82% | 1.09 | 206,000 | -26.43% |
| SWKH | SWK HOLDINGS CORP | $17.25 | -0.29% | -1.43% | -0.29% | 3.42% | 16.24% | 3.79% | -10.62% | 15.46% | 72.50% | $20.49 | $13.17 | 15.81% | 30.98% | 0.25 | 2,900 | -93.26% |
| IPOD | DUNE ACQUISITION CORP II | $10.29 | 0.39% | 0.39% | 0.68% | 1.08% | 2.18% | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 0.10% | 2.90% | 0.02 | 12,100 | N/A |
| IRD | OPUS GENETICS INC | $3.01 | 16.67% | 30.30% | 44.71% | 48.28% | 173.64% | 146.72% | -13.51% | -73.60% | -98.13% | $3.08 | $0.65 | 2.27% | 363.08% | 0.95 | 2,884,000 | 9.66% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 2.91% | 1.32% | 0.05 | 13,700 | -76.62% |
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.31 | 0.41% | -4.30% | -3.53% | 4.70% | 15.57% | N/A | N/A | 31.42% | 64.77% | $41.12 | $28.70 | 6.83% | 33.48% | 0.07 | 18,200 | 45.60% |
| XYF | X FINANCIAL | $5.26 | 2.94% | 2.14% | -13.06% | -56.35% | -63.04% | -37.23% | 44.11% | 30.20% | N/A | $20.36 | $4.93 | 74.16% | 6.69% | 0.65 | 285,000 | -7.17% |
| OGI | ORGANIGRAM GLOBAL INC | $1.53 | 3.38% | 2.00% | -8.38% | 3.38% | 10.87% | -7.83% | -57.02% | -88.41% | N/A | $2.24 | $0.85 | 31.70% | 80.00% | 1.53 | 410,000 | -39.62% |
| BRCC | BRC INC | $0.83 | 11.62% | -0.12% | -21.33% | -32.30% | -35.97% | -67.73% | -88.75% | N/A | N/A | $2.78 | $0.73 | 70.23% | 12.84% | 0.83 | 864,000 | -33.54% |
| HITI | HIGH TIDE INC | $2.35 | 3.52% | 5.38% | -12.64% | -18.97% | 7.80% | -20.07% | 49.68% | N/A | N/A | $4.06 | $1.64 | 42.05% | 43.29% | 1.08 | 390,000 | -42.73% |
| PAYS | PAYSIGN INC | $3.72 | 5.08% | -10.79% | -23.14% | -27.20% | -28.74% | 37.52% | 8.77% | -32.24% | 1,388.00% | $8.88 | $1.80 | 58.11% | 106.67% | 1.41 | 388,000 | -21.30% |
| VYGR | VOYAGER THERAPEUTICS INC | $3.68 | 3.95% | -5.64% | -8.46% | -12.80% | 8.24% | -34.29% | -54.29% | -52.21% | -63.60% | $5.55 | $2.65 | 33.69% | 38.87% | 1.32 | 412,000 | -52.64% |
| JAKK | JAKKS PACIFIC INC | $18.10 | 0.61% | -0.93% | 3.84% | 8.06% | 4.99% | -45.05% | -13.69% | 105.68% | -72.28% | $35.79 | $14.87 | 49.43% | 21.76% | 1.46 | 102,000 | -8.11% |
| OPRX | OPTIMIZERX CORP | $10.89 | 3.32% | 1.21% | -18.24% | -42.50% | -12.74% | 97.64% | -41.42% | -78.95% | N/A | $22.25 | $3.99 | 51.06% | 172.86% | 1.55 | 407,000 | 32.14% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.88 | -0.58% | -77.32% | 24.86% | 61.50% | N/A | N/A | N/A | N/A | N/A | $39.50 | $4.00 | 82.58% | 72.00% | -1.30 | 100,000 | -88.74% |
| CRMT | AMERICAS CARMART INC | $24.45 | -1.41% | -4.94% | -6.36% | 18.40% | -45.01% | -50.71% | -74.41% | -81.18% | 9.30% | $62.72 | $17.78 | 61.02% | 37.51% | 1.25 | 120,000 | 29.03% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.45 | -2.82% | -0.29% | 81.58% | 40.82% | 134.69% | 3.14% | -84.01% | N/A | N/A | $6.50 | $1.16 | 46.92% | 197.41% | 0.85 | 46,700 | 7.36% |
| OVBC | OHIO VALLEY BANC CORP | $42.76 | 0.56% | 3.91% | 9.03% | 20.48% | 23.94% | 82.74% | 58.37% | 85.11% | 88.95% | $43.20 | $24.25 | 1.02% | 76.33% | 0.18 | 9,200 | 35.29% |
| VUZI | VUZIX CORP | $2.51 | 9.61% | -4.56% | -28.49% | -11.93% | 10.09% | -41.22% | -54.77% | -80.54% | -51.36% | $4.82 | $1.47 | 47.93% | 70.75% | 2.24 | 1,150,000 | -17.97% |
| CXDO | CREXENDO INC | $6.53 | 4.56% | -6.71% | -0.76% | -3.26% | 9.56% | 9.20% | 273.14% | -2.39% | 832.86% | $7.80 | $3.75 | 16.28% | 74.13% | 1.16 | 100,000 | -28.06% |
| UBFO | UNITED SECURITY BANCSHARES | $11.41 | 0.71% | 6.24% | 12.75% | 20.36% | 37.64% | 17.87% | 37.14% | 61.16% | 133.76% | $11.52 | $7.32 | 0.95% | 55.87% | 0.45 | 23,000 | -58.18% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.93 | 1.03% | 9.74% | 0.69% | 12.26% | 39.52% | 10.15% | -44.72% | -45.54% | -69.98% | $3.28 | $1.80 | 10.67% | 62.78% | 1.33 | 228,000 | -13.31% |
| LPRO | OPEN LENDING CORP | $1.69 | 0.60% | -5.59% | -3.98% | 4.97% | -21.03% | -74.12% | -81.12% | -95.96% | N/A | $6.51 | $0.70 | 74.02% | 141.43% | 1.71 | 936,000 | -44.55% |
| BNC | CEA INDUSTRIES INC | $4.52 | 2.38% | -9.42% | -30.57% | -18.56% | -74.54% | -40.13% | -65.12% | -98.23% | -96.84% | $82.88 | $4.40 | 94.55% | 2.73% | 0.88 | 329,000 | -37.33% |
| GDC | GD CULTURE GROUP LTD | $3.55 | 4.41% | -15.68% | -22.49% | -6.58% | 4.41% | 177.34% | -33.15% | -96.94% | -97.50% | $9.92 | $1.03 | 64.20% | 244.66% | 1.11 | 6,300 | -80.73% |
| INV | INNVENTURE INC | $3.18 | 23.26% | -3.34% | -28.30% | -5.07% | -34.30% | -74.33% | -68.91% | N/A | N/A | $12.71 | $2.36 | 74.97% | 34.75% | 0.28 | 1,539,000 | -50.89% |
| SABS | SAB BIOTHERAPEUTICS INC | $4.17 | 4.77% | -5.01% | 15.19% | 34.52% | 90.41% | 96.70% | -42.88% | -96.05% | N/A | $6.60 | $1.00 | 36.82% | 317.00% | 0.69 | 384,000 | 31.96% |
| RDCM | RADCOM LTD | $12.47 | 4.53% | -0.56% | -4.08% | -2.43% | -5.60% | -16.92% | 18.71% | 14.72% | -12.06% | $15.66 | $9.88 | 20.38% | 26.28% | 0.44 | 300,000 | 206.12% |
| EARN | ELLINGTON CREDIT CO | $5.27 | 1.15% | -3.48% | -1.50% | 3.13% | -6.89% | -19.79% | -32.35% | -57.19% | -52.65% | $6.60 | $4.33 | 20.09% | 21.85% | 0.69 | 310,000 | 16.10% |
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.95 | 1.47% | 3.71% | 1.36% | 5.54% | 13.72% | -20.66% | -22.24% | 108.14% | 104.81% | $11.67 | $6.67 | 23.31% | 34.24% | 1.14 | 28,800 | 93.29% |
| ESCA | ESCALADE INC | $14.31 | -2.25% | -1.58% | 2.21% | 24.00% | 15.40% | -6.29% | 12.68% | -37.48% | 22.94% | $16.99 | $11.41 | 15.77% | 25.42% | 0.85 | 22,000 | 53.85% |
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.64 | -1.94% | 0.95% | 7.69% | 6.50% | 9.58% | 2.90% | -32.85% | -32.35% | 10.07% | $64.46 | $51.26 | 4.37% | 20.25% | 0.55 | 12,900 | 25.24% |
| ACB | AURORA CANNABIS INC | $3.48 | 5.14% | -14.29% | -17.92% | -20.18% | -17.83% | -44.32% | -66.86% | -97.66% | -92.68% | $6.91 | $3.28 | 49.64% | 5.97% | 1.67 | 927,000 | -60.40% |
| POWW | OUTDOOR HOLDING CO | $1.68 | 3.70% | 3.07% | -5.08% | 3.70% | 42.37% | -5.08% | -27.27% | -77.30% | N/A | $2.14 | $1.08 | 21.31% | 55.56% | 1.28 | 386,000 | 21.38% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.12 | -0.30% | 0.10% | 0.50% | 0.10% | 0.60% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 0.30% | 1.71% | -0.02 | 5,700 | -74.09% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.23 | 11.96% | 0.31% | -24.18% | -32.29% | -23.64% | -61.96% | -68.24% | N/A | N/A | $9.15 | $2.61 | 64.70% | 23.75% | 0.38 | 588,000 | -21.39% |
| PROF | PROFOUND MEDICAL CORP | $6.49 | 2.69% | -13.47% | -16.04% | 10.94% | 17.89% | 5.70% | -49.77% | -76.74% | N/A | $8.95 | $3.76 | 27.49% | 72.61% | 1.02 | 97,000 | -54.46% |
| ELME | ELME COMMUNITIES | $2.22 | 0.45% | 0.91% | -87.26% | -86.60% | -86.34% | -85.78% | -88.24% | -90.37% | -91.02% | $18.08 | $2.10 | 87.72% | 5.71% | 0.62 | 1,521,000 | -23.10% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.40 | -7.28% | -6.67% | -31.03% | -33.01% | -39.13% | -26.32% | -79.41% | -87.33% | N/A | $2.69 | $1.30 | 47.96% | 7.69% | 0.15 | 59,000 | 4.42% |
| SRZN | SURROZEN INC | $22.80 | 7.29% | 5.83% | 15.91% | 82.40% | 120.10% | 105.41% | 97.42% | -85.24% | N/A | $25.47 | $5.90 | 10.48% | 286.44% | 0.65 | 144,000 | -39.50% |
| OZ | BELPOINTE PREP LLC | $50.18 | 0.00% | -5.20% | -8.10% | -20.35% | -20.98% | -18.48% | -48.69% | N/A | N/A | $82.89 | $49.58 | 39.46% | 1.22% | 0.16 | 5,800 | -34.09% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.56 | 14.08% | 1.70% | -7.63% | -7.45% | 36.57% | 36.77% | 90.44% | 71.94% | N/A | $12.17 | $3.84 | 21.45% | 148.83% | 0.90 | 239,000 | -24.13% |
| NRDY | NERDY INC | $1.04 | 4.73% | 6.12% | 1.96% | 11.23% | -25.71% | -45.55% | -64.75% | -91.15% | N/A | $2.02 | $0.77 | 48.51% | 35.06% | 1.47 | 365,000 | -19.43% |
| OSUR | ORASURE TECHNOLOGIES INC | $2.71 | -0.73% | -2.87% | 9.27% | 12.92% | -5.08% | -30.69% | -51.08% | -81.06% | -57.92% | $4.22 | $2.08 | 35.78% | 30.29% | 1.09 | 453,000 | -48.11% |
| SMID | SMITH MIDLAND CORP | $36.56 | 2.24% | 4.04% | 6.05% | -1.72% | -3.89% | -2.58% | 65.50% | 227.89% | 1,496.51% | $43.66 | $25.13 | 16.26% | 45.48% | 1.03 | 6,500 | -8.45% |
| SLQT | SELECTQUOTE INC | $1.10 | 6.80% | -22.54% | -21.99% | -34.52% | -42.11% | -75.56% | 27.76% | -95.48% | N/A | $6.86 | $0.96 | 83.97% | 14.58% | 2.20 | 2,064,000 | -62.88% |
| GTE | GRAN TIERRA ENERGY INC | $5.48 | 3.01% | 0.92% | 37.69% | 34.31% | 37.00% | -4.03% | 537.21% | 619.16% | 166.02% | $6.44 | $3.09 | 14.91% | 77.35% | 2.19 | 497,000 | 62.42% |
| LOVE | LOVESAC CO | $13.22 | 2.72% | -0.75% | -14.04% | 0.84% | -27.32% | -42.55% | -51.70% | -76.05% | N/A | $23.99 | $11.26 | 44.89% | 17.41% | 1.92 | 312,000 | 56.00% |
| SMHI | SEACOR MARINE HOLDINGS INC | $7.16 | 6.07% | 7.19% | 17.38% | 7.67% | 26.28% | 6.39% | -29.60% | 91.96% | N/A | $7.88 | $3.63 | 9.14% | 97.25% | 1.02 | 130,000 | 92.88% |
| ISPR | ISPIRE TECHNOLOGY INC | $3.37 | 10.13% | -8.42% | 29.62% | 106.12% | 25.28% | -28.45% | N/A | N/A | N/A | $4.98 | $1.44 | 32.33% | 134.03% | 1.12 | 64,400 | 68.15% |
| DIBS | 1STDIBSCOM INC | $5.27 | -1.13% | -3.83% | -9.91% | 51.44% | 91.64% | 27.91% | -16.35% | N/A | N/A | $6.63 | $2.30 | 20.45% | 129.13% | 0.99 | 228,000 | 11.22% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.89 | 0.53% | -4.55% | -9.57% | -3.08% | -14.86% | -64.00% | -81.83% | N/A | N/A | $5.40 | $1.54 | 65.00% | 22.73% | 0.18 | 80,000 | 135.29% |
| CURI | CURIOSITYSTREAM INC | $3.30 | 4.10% | -11.29% | -7.04% | -12.70% | -22.17% | 21.55% | 85.39% | -81.60% | N/A | $7.15 | $2.06 | 53.85% | 60.19% | 1.47 | 501,000 | -41.27% |
| WLAC | WILLOW LANE ACQUISITION CORP | $11.10 | 2.21% | -4.88% | -10.84% | -9.09% | 7.45% | 11.67% | N/A | N/A | N/A | $15.19 | $9.94 | 26.93% | 11.67% | 0.10 | 366,000 | -63.14% |
| INBK | FIRST INTERNET BANCORP | $22.00 | 3.00% | 0.96% | 5.92% | 22.84% | 0.69% | -35.37% | -19.83% | -35.16% | -12.77% | $33.72 | $17.05 | 34.76% | 29.03% | 1.12 | 62,000 | 0.00% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.32 | 1.41% | -7.69% | -5.88% | -19.55% | -37.30% | N/A | N/A | N/A | N/A | $9.86 | $3.27 | 56.19% | 32.11% | 0.53 | 11,300 | 15.31% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.77 | 5.74% | 5.39% | 9.41% | -0.81% | 97.37% | N/A | N/A | N/A | N/A | $25.00 | $3.20 | 60.92% | 205.31% | -0.40 | 76,000 | -12.64% |
| TRAK | REPOSITRAK INC | $10.36 | 2.27% | -2.45% | -11.90% | -30.98% | -37.89% | -51.06% | 69.14% | 38.87% | 39.81% | $23.72 | $10.03 | 56.32% | 3.26% | 0.81 | 59,000 | -32.95% |
| STXS | STEREOTAXIS INC | $2.03 | 2.53% | -7.31% | -20.39% | -24.25% | -9.78% | -16.80% | -14.71% | -61.11% | 160.26% | $3.59 | $1.54 | 43.45% | 31.82% | 1.18 | 479,000 | -31.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.