| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCII | SC II ACQUISITION CORP | $10.00 | 100 | N/A | 10.00 | 9.99 | 9.99 | 10.01 | N/A | 57.39 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | -0.09 | ||
| PROF | PROFOUND MEDICAL CORP | $6.85 | 184,000 | 187.50% | 6.88 | 6.78 | 6.38 | 6.92 | 6.23 | 52.61 | 61.50 | 74.36 | 54.85 | 63.89 | 0.18 | 0.16 | 0.02 | 1.06 | ||
| QADRU | QDRO ACQUISITION CORP | $9.93 | 800 | N/A | 9.95 | 9.94 | N/A | N/A | N/A | 48.28 | 42.86 | 60.32 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| AP | AMPCO PITTSBURGH CORP | $12.20 | 191,000 | 89.11% | 10.96 | 10.29 | 8.85 | 7.48 | 5.06 | 69.05 | 87.98 | 87.77 | 59.04 | 53.06 | 0.92 | 0.78 | 0.14 | 0.92 | ||
| NIU | NIU TECHNOLOGIES | $3.17 | 142,000 | -22.40% | 3.11 | 3.09 | 3.18 | 3.22 | 3.68 | 54.11 | 65.45 | 61.27 | 80.87 | 75.25 | 0.02 | 0.00 | 0.02 | 1.36 | ||
| LNZA | LANZATECH GLOBAL INC | $24.56 | 11,800 | 5.36% | 23.86 | 26.68 | 20.55 | 16.37 | 20.10 | 52.07 | 27.99 | 13.06 | 40.31 | 15.76 | 0.28 | 1.00 | -0.72 | 1.07 | ||
| XRPN | ARMADA ACQUISITION CORP II | $10.42 | 59,000 | 37.21% | 10.37 | 10.37 | 10.33 | 10.29 | 10.27 | 70.67 | 87.73 | 90.03 | 100.00 | 92.81 | 0.02 | 0.01 | 0.01 | -0.01 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $10.13 | 11,400 | 178.05% | 10.13 | 10.11 | 10.07 | 10.04 | N/A | 57.04 | 57.31 | 66.02 | 16.30 | 24.30 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $8.34 | 538,000 | 101.50% | 8.70 | 8.54 | 7.78 | 8.79 | 8.47 | 50.26 | 34.79 | 47.86 | 8.32 | 22.36 | 0.26 | 0.29 | -0.03 | 0.90 | ||
| COPL | COPLEY ACQUISITION CORP | $10.37 | 0 | -100.00% | 10.36 | 10.36 | 10.33 | 10.29 | 10.21 | 62.65 | 75.00 | 69.01 | 100.00 | 97.18 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CNCK | COINCHECK GROUP NV | $1.82 | 57,000 | 131.71% | 1.79 | 1.84 | 1.94 | 2.29 | 3.40 | 49.11 | 30.67 | 26.52 | 45.16 | 34.13 | -0.03 | -0.04 | 0.01 | 0.57 | ||
| CANG | CANGO INC | $0.69 | 3,937,000 | 549.67% | 0.49 | 0.46 | 0.50 | 0.87 | 1.46 | 69.79 | 81.73 | 65.95 | 100.00 | 98.71 | 0.02 | -0.02 | 0.03 | 0.80 | ||
| TRVG | TRIVAGO NV | $3.47 | 59,000 | -77.04% | 3.00 | 2.88 | 2.85 | 2.87 | 3.07 | 73.57 | 78.44 | 75.23 | 92.64 | 88.85 | 0.12 | 0.04 | 0.08 | 0.90 | ||
| LTRX | LANTRONIX INC | $6.16 | 809,000 | -59.00% | 6.55 | 6.39 | 6.02 | 6.07 | 5.30 | 48.34 | 40.74 | 56.87 | 19.08 | 31.66 | 0.15 | 0.20 | -0.05 | 1.45 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $4.05 | 637,000 | 38.48% | 3.86 | 3.94 | 4.02 | 3.96 | 4.05 | 53.77 | 63.01 | 55.68 | 78.85 | 73.24 | -0.00 | -0.03 | 0.02 | 1.29 | ||
| CBNA | CHAIN BRIDGE BANCORP INC | $37.20 | 1,300 | -38.10% | 36.76 | 36.26 | 35.72 | 35.42 | 32.88 | 58.19 | 76.70 | 69.74 | 66.85 | 58.95 | 0.44 | 0.33 | 0.11 | 0.40 | ||
| TBCH | TURTLE BEACH CORP | $12.29 | 705,000 | 209.21% | 11.74 | 11.50 | 11.61 | 12.29 | 13.72 | 61.14 | 81.99 | 81.63 | 80.51 | 88.35 | 0.26 | 0.11 | 0.16 | 1.63 | ||
| EXOD | EXODUS MOVEMENT INC | $8.18 | 242,000 | 575.98% | 7.83 | 7.80 | 8.17 | 10.92 | 17.87 | 52.83 | 55.49 | 60.02 | 51.27 | 59.12 | 0.03 | -0.06 | 0.10 | 2.06 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.27 | 100 | 1,150.00% | 10.25 | 10.24 | 10.22 | 10.17 | 10.09 | 66.86 | 88.89 | 90.74 | 69.26 | 68.72 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.55 | 714,000 | 62.27% | 3.23 | 3.19 | 3.15 | 3.34 | 3.95 | 66.20 | 81.14 | 66.82 | 98.23 | 74.23 | 0.08 | 0.04 | 0.05 | 0.40 | ||
| FBLA | FB BANCORP INC | $14.15 | 69,600 | -14.07% | 14.05 | 14.03 | 13.68 | 13.40 | 12.73 | 60.90 | 73.17 | 56.10 | 60.88 | 44.25 | 0.10 | 0.11 | -0.01 | 0.47 | ||
| CFFI | C & F FINANCIAL CORP | $74.47 | 2,000 | -56.52% | 75.48 | 76.00 | 74.22 | 74.15 | 71.40 | 48.06 | 32.72 | 22.25 | 36.51 | 23.38 | 0.07 | 0.30 | -0.23 | 0.49 | ||
| RXST | RXSIGHT INC | $5.85 | 923,000 | -56.87% | 6.88 | 7.09 | 7.06 | 8.36 | 8.76 | 33.46 | 16.27 | 27.23 | 1.43 | 19.85 | -0.19 | -0.06 | -0.14 | 1.29 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $9.29 | 134,000 | -35.27% | 9.02 | 8.77 | 7.30 | 10.57 | 12.03 | 59.58 | 75.06 | 74.14 | 27.00 | 30.05 | 0.46 | 0.48 | -0.01 | 1.54 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $5.37 | 1,576,000 | -79.46% | 4.66 | 4.64 | 4.81 | 5.71 | 7.18 | 59.47 | 53.37 | 36.87 | 57.54 | 40.34 | 0.07 | -0.06 | 0.13 | 0.69 | ||
| RGCO | RGC RESOURCES INC | $23.20 | 13,500 | -3.57% | 22.90 | 22.63 | 22.25 | 21.98 | 21.86 | 53.85 | 59.90 | 57.47 | 54.24 | 53.61 | 0.30 | 0.22 | 0.08 | 0.41 | ||
| BPRN | PRINCETON BANCORP INC | $35.48 | 5,000 | -45.05% | 35.60 | 35.53 | 34.65 | 35.20 | 33.75 | 51.90 | 59.73 | 56.92 | 27.36 | 19.74 | 0.17 | 0.24 | -0.06 | 0.43 | ||
| OABI | OMNIAB INC | $1.66 | 1,658,000 | 301.45% | 1.44 | 1.48 | 1.62 | 1.74 | 1.73 | 62.22 | 53.83 | 34.64 | 79.89 | 55.99 | -0.03 | -0.05 | 0.02 | 0.74 | ||
| MCGA | YORKVILLE ACQUISITION CORP | $10.17 | 92,000 | 2,775.00% | 10.17 | 10.16 | 10.14 | 10.14 | 10.34 | 68.03 | 33.33 | 35.19 | 48.53 | 50.15 | 0.01 | 0.01 | -0.00 | 0.16 | ||
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.94 | 15,928,000 | 250.99% | 2.54 | 2.70 | 2.62 | 2.79 | 3.21 | 58.13 | 52.61 | 39.31 | 73.38 | 55.83 | -0.02 | -0.03 | 0.01 | 2.07 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.20 | 80 | N/A | 10.19 | 10.17 | 10.15 | 10.12 | 10.09 | 80.46 | 100.00 | 93.33 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | 10.39 | 10.39 | 10.39 | 10.39 | 8.80 | 62.75 | 0.00 | 0.00 | 66.67 | 55.56 | 0.00 | 0.00 | -0.00 | -0.18 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.93 | 211,000 | 1.93% | 6.72 | 6.62 | 6.92 | 7.40 | 7.94 | 53.86 | 77.29 | 73.77 | 78.55 | 83.01 | 0.03 | -0.05 | 0.08 | 0.69 | ||
| NKSH | NATIONAL BANKSHARES INC | $37.46 | 35,800 | -63.47% | 36.44 | 36.72 | 36.83 | 36.25 | 32.91 | 55.94 | 65.92 | 52.36 | 77.88 | 62.15 | 0.02 | -0.10 | 0.12 | 0.47 | ||
| STRS | STRATUS PROPERTIES INC | $29.83 | 4,400 | -96.39% | 29.96 | 30.15 | 30.36 | 28.78 | 24.10 | 46.65 | 42.61 | 33.32 | 32.59 | 24.06 | -0.11 | -0.07 | -0.05 | 0.97 | ||
| KROS | KEROS THERAPEUTICS INC | $12.07 | 393,000 | 150.32% | 11.51 | 11.52 | 11.63 | 15.07 | 15.50 | 55.99 | 79.57 | 75.62 | 94.04 | 96.03 | -0.06 | -0.17 | 0.11 | 1.11 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.97 | 5,000 | -67.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| DYNC | DYNAMIX CORP | $10.74 | 95,000 | 18.75% | 10.75 | 10.77 | 10.58 | 10.46 | 10.53 | 60.60 | 13.33 | 10.48 | 4.63 | 1.54 | 0.05 | 0.06 | -0.02 | 0.02 | ||
| POWW | OUTDOOR HOLDING CO | $2.02 | 376,000 | 8.67% | 2.03 | 2.05 | 2.04 | 1.94 | 1.73 | 48.43 | 33.38 | 36.37 | 23.28 | 30.41 | -0.00 | 0.00 | -0.01 | 1.25 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.29 | 15,700 | -85.98% | 10.29 | 10.28 | 10.26 | 10.23 | 10.24 | 64.35 | 59.72 | 56.94 | 43.20 | 34.70 | 0.01 | 0.01 | -0.00 | 0.06 | ||
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0 | N/A | 6.76 | 6.76 | 6.76 | 6.76 | N/A | 92.49 | 0.00 | 0.00 | 50.00 | 55.56 | 0.00 | 0.00 | -0.00 | -0.86 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $9.82 | 10,000 | 92.31% | 9.94 | 10.04 | 8.58 | 8.41 | 7.81 | 53.42 | 48.41 | 50.16 | 24.17 | 27.69 | 0.33 | 0.43 | -0.10 | 0.37 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.04 | 197,000 | 34.93% | 3.99 | 4.17 | 4.32 | 4.24 | 3.80 | 45.72 | 28.65 | 27.70 | 65.72 | 53.81 | -0.09 | -0.09 | -0.01 | 0.94 | ||
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $43.55 | 1,900 | -72.46% | 43.03 | 42.19 | 40.19 | 40.51 | 39.94 | 64.32 | 53.48 | 72.88 | 78.72 | 85.47 | 1.04 | 0.89 | 0.15 | 0.41 | ||
| ANGI | ANGI INC | $5.83 | 3,480,000 | 7.21% | 6.76 | 7.08 | 7.37 | 9.53 | 12.31 | 38.93 | 22.82 | 28.36 | 22.86 | 29.72 | -0.42 | -0.23 | -0.19 | 1.52 | ||
| ALTG | ALTA EQUIPMENT GROUP INC | $7.24 | 1,182,000 | 347.73% | 7.88 | 7.33 | 6.53 | 6.31 | 6.49 | 51.15 | 69.15 | 81.09 | 27.51 | 36.08 | 0.46 | 0.46 | 0.00 | 1.38 | ||
| HUMA | HUMACYTE INC | $1.06 | 5,575,000 | -40.18% | 0.91 | 0.80 | 0.86 | 0.97 | 1.31 | 68.52 | 96.05 | 93.01 | 97.47 | 96.52 | 0.06 | 0.02 | 0.04 | 1.70 | ||
| TDWD | TAILWIND 20 ACQUISITION CORP | $9.99 | 0 | -100.00% | 9.98 | 9.97 | 9.95 | 9.92 | N/A | 75.69 | 88.89 | 88.89 | 29.80 | 48.23 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.77 | 209,000 | -65.17% | 5.51 | 5.43 | 5.21 | 5.68 | 5.93 | 60.14 | 82.44 | 79.29 | 75.59 | 67.89 | 0.14 | 0.09 | 0.05 | 0.75 | ||
| MACI | MELAR ACQUISITION CORP I | $10.81 | 850 | N/A | 10.81 | 10.80 | 10.77 | 10.72 | 10.63 | 59.54 | 76.67 | 92.22 | 59.01 | 78.76 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| LOVE | LOVESAC CO | $15.96 | 118,000 | 18.00% | 15.79 | 16.26 | 14.09 | 14.14 | 15.17 | 55.43 | 19.19 | 15.10 | 15.23 | 9.67 | 0.32 | 0.53 | -0.20 | 1.79 | ||
| LMNR | LIMONEIRA CO | $12.88 | 104,000 | 153.66% | 12.83 | 12.85 | 13.26 | 13.62 | 14.20 | 47.15 | 59.63 | 54.29 | 94.08 | 95.73 | -0.10 | -0.15 | 0.05 | 0.58 | ||
| ALEC | ALECTOR INC | $2.10 | 720,000 | 159.93% | 2.40 | 2.44 | 2.31 | 2.06 | 2.09 | 38.56 | 40.60 | 57.49 | 29.92 | 46.93 | 0.02 | 0.05 | -0.03 | 1.66 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.94 | 0 | N/A | 9.95 | 9.94 | 9.92 | 9.92 | N/A | 51.93 | 50.00 | 41.13 | 0.00 | 1.15 | 0.01 | 0.01 | -0.00 | 0.05 | ||
| LCNB | LCNB CORP | $16.35 | 12,100 | -41.26% | 16.22 | 16.47 | 16.37 | 16.70 | 16.08 | 49.85 | 26.24 | 18.25 | 51.20 | 30.51 | -0.09 | -0.06 | -0.03 | 0.57 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.63 | 195,000 | 427.03% | 10.64 | 10.64 | 10.59 | 10.55 | 10.46 | 51.50 | 15.06 | 28.17 | 3.29 | 6.57 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| UIS | UNISYS CORP | $3.18 | 1,298,000 | 11.42% | 2.82 | 2.66 | 2.39 | 2.54 | 3.06 | 71.88 | 81.18 | 86.35 | 58.46 | 66.49 | 0.20 | 0.15 | 0.06 | 1.54 | ||
| TII | TITAN MINING CORP | $2.53 | 197,000 | 12.57% | 2.59 | 2.68 | 3.00 | 3.27 | N/A | 40.34 | 6.68 | 9.78 | 26.77 | 33.11 | -0.12 | -0.13 | 0.01 | 2.00 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.46 | 35,700 | -21.37% | 4.16 | 4.35 | 4.62 | 4.83 | 3.87 | 52.58 | 51.53 | 33.27 | 79.38 | 52.41 | -0.11 | -0.13 | 0.01 | 1.46 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.00 | 34,300 | -16.34% | 26.35 | 26.65 | 23.14 | 21.42 | 20.17 | 54.26 | 33.76 | 19.21 | 12.64 | 5.07 | 0.62 | 1.08 | -0.46 | 0.60 | ||
| LFMD | LIFEMD INC | $4.78 | 840,000 | -63.35% | 4.80 | 4.55 | 3.99 | 3.67 | 4.91 | 56.41 | 59.11 | 73.98 | 31.50 | 45.94 | 0.29 | 0.29 | -0.00 | 1.51 | ||
| LATA | GALATA ACQUISITION CORP II | $10.05 | 1,600 | N/A | 10.04 | 10.04 | 10.01 | 10.01 | N/A | 61.57 | 55.00 | 46.11 | 43.87 | 28.89 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| WALD | WALDENCAST PLC | $1.80 | 976,000 | 26.92% | 1.05 | 1.01 | 1.18 | 1.47 | 1.71 | 77.21 | 98.71 | 89.42 | 100.00 | 97.56 | 0.05 | -0.05 | 0.10 | 0.61 | ||
| AIRO | AIRO GROUP HOLDINGS INC | $7.34 | 233,000 | 10.95% | 7.51 | 7.90 | 8.84 | 9.51 | 13.48 | 40.21 | 20.19 | 16.78 | 27.50 | 18.49 | -0.43 | -0.41 | -0.03 | 2.67 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.66 | 58,000 | -58.57% | 9.33 | 9.34 | 9.18 | 9.74 | 9.94 | 60.25 | 59.26 | 48.53 | 81.84 | 68.41 | 0.09 | 0.06 | 0.03 | 0.74 | ||
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.01 | 32,800 | 4,585.71% | 10.00 | 9.98 | 9.96 | 9.95 | N/A | 66.66 | 60.71 | 64.42 | 39.15 | 44.16 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| BZAI | BLAIZE HOLDINGS INC | $1.87 | 8,829,000 | -1.39% | 2.02 | 2.01 | 1.64 | 1.69 | 2.62 | 48.67 | 11.85 | 26.62 | 2.60 | 18.18 | 0.07 | 0.12 | -0.05 | 0.41 | ||
| IRAB | IRIS ACQUISITION CORP II | $10.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| VENU | VENU HOLDING CORP | $3.80 | 419,000 | 51.26% | 3.90 | 3.99 | 3.87 | 5.59 | 9.13 | 46.22 | 35.31 | 33.77 | 41.82 | 40.11 | -0.01 | -0.01 | 0.01 | 0.96 | ||
| ARQQ | ARQIT QUANTUM INC | $14.96 | 623,000 | -0.32% | 14.59 | 14.84 | 14.38 | 18.23 | 26.76 | 52.12 | 60.06 | 53.11 | 72.83 | 65.19 | 0.15 | 0.05 | 0.10 | 1.54 | ||
| BLRK | BLUEROCK ACQUISITION CORP | $9.93 | 1,100 | -92.25% | 9.93 | 9.93 | 9.91 | 9.94 | N/A | 55.97 | 50.00 | 50.00 | 21.77 | 20.69 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| HRTX | HERON THERAPEUTICS INC | $1.21 | 1,795,000 | 33.46% | 1.23 | 1.11 | 0.98 | 1.14 | 1.23 | 60.73 | 76.72 | 80.92 | 45.68 | 60.58 | 0.09 | 0.08 | 0.01 | 1.61 | ||
| SPOK | SPOK HOLDINGS INC | $10.89 | 114,000 | -30.49% | 10.91 | 11.09 | 11.37 | 12.34 | 14.19 | 44.03 | 51.38 | 49.22 | 47.66 | 42.61 | -0.19 | -0.18 | -0.01 | 0.41 | ||
| NKTX | NKARTA INC | $3.19 | 678,000 | -34.05% | 2.97 | 2.94 | 2.57 | 2.33 | 2.20 | 61.46 | 59.62 | 58.80 | 45.74 | 42.98 | 0.18 | 0.17 | 0.01 | 1.60 | ||
| BIII | BLACK SPADE ACQUISITION III CO | $9.88 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AREC | AMERICAN RESOURCES CORP | $2.24 | 1,480,000 | -42.03% | 2.25 | 2.26 | 2.57 | 2.85 | 2.80 | 45.58 | 45.33 | 48.00 | 75.07 | 85.26 | -0.06 | -0.09 | 0.03 | 1.45 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.50 | 0 | -100.00% | 10.49 | 10.48 | 10.46 | 10.43 | 10.37 | 65.72 | 53.33 | 46.67 | 100.00 | 91.03 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| SIDU | SIDUS SPACE INC | $3.41 | 22,822,000 | 92.67% | 3.19 | 3.88 | 3.04 | 2.89 | 1.99 | 50.06 | 17.49 | 10.60 | 28.96 | 14.16 | -0.06 | 0.06 | -0.12 | 1.80 | ||
| GENC | GENCOR INDUSTRIES INC | $15.42 | 25,400 | 69.33% | 14.85 | 14.89 | 14.98 | 14.48 | 14.44 | 57.41 | 66.17 | 56.85 | 90.12 | 81.72 | 0.02 | -0.04 | 0.05 | 0.75 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.92 | 598,000 | -53.02% | 1.88 | 1.95 | 1.71 | 1.82 | 1.89 | 54.76 | 47.25 | 38.39 | 42.34 | 36.13 | 0.05 | 0.06 | -0.01 | 0.97 | ||
| PLG | PLATINUM GROUP METALS LTD | $1.78 | 858,000 | -60.55% | 1.76 | 1.82 | 1.92 | 2.28 | 2.17 | 47.21 | 44.87 | 39.78 | 68.20 | 59.55 | -0.04 | -0.05 | 0.01 | 1.30 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $41.31 | 23,400 | -52.24% | 40.01 | 40.48 | 39.39 | 38.36 | 34.54 | 60.28 | 60.63 | 47.74 | 70.42 | 48.54 | 0.23 | 0.18 | 0.05 | 0.41 | ||
| GPRO | GOPRO INC | $1.37 | 4,253,000 | -0.65% | 1.48 | 1.34 | 0.99 | 1.12 | 1.45 | 56.30 | 29.63 | 38.58 | 0.00 | 0.80 | 0.14 | 0.16 | -0.02 | 1.59 | ||
| KINS | KINGSTONE COMPANIES INC | $15.51 | 204,000 | 100.00% | 16.44 | 16.94 | 15.86 | 16.05 | 15.35 | 42.47 | 20.70 | 19.13 | 16.65 | 14.25 | 0.01 | 0.25 | -0.23 | 0.48 | ||
| LPRO | OPEN LENDING CORP | $1.90 | 2,429,000 | 177.28% | 1.75 | 1.72 | 1.49 | 1.60 | 1.80 | 65.37 | 52.04 | 39.88 | 31.28 | 15.92 | 0.08 | 0.08 | -0.01 | 1.71 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.16 | 0 | -100.00% | 10.20 | 10.25 | 10.25 | N/A | N/A | 43.43 | 15.56 | 21.48 | 49.99 | 52.22 | -0.02 | -0.01 | -0.01 | 0.01 | ||
| MPAA | MOTORCAR PARTS OF AMERICA INC | $11.66 | 30,500 | -25.61% | 11.34 | 11.41 | 10.93 | 11.56 | 13.04 | 57.97 | 64.75 | 55.20 | 70.78 | 56.32 | 0.11 | 0.11 | 0.00 | 1.08 | ||
| RELL | RICHARDSON ELECTRONICS LTD | $15.38 | 140,000 | 108.96% | 14.57 | 14.17 | 12.61 | 12.10 | 11.19 | 67.52 | 89.87 | 89.50 | 88.18 | 87.27 | 0.70 | 0.65 | 0.05 | 1.12 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.01 | 445,000 | 1.83% | 4.92 | 4.64 | 4.52 | 4.12 | 4.28 | 61.52 | 79.75 | 83.84 | 51.14 | 61.31 | 0.17 | 0.14 | 0.03 | 0.62 | ||
| CRNT | CERAGON NETWORKS LTD | $2.53 | 1,625,000 | 233.68% | 2.55 | 2.54 | 2.36 | 2.30 | 2.25 | 52.55 | 50.57 | 64.08 | 30.31 | 50.23 | 0.07 | 0.07 | -0.00 | 1.13 | ||
| LODE | COMSTOCK INC | $2.94 | 4,042,000 | 331.84% | 3.22 | 3.18 | 3.15 | 3.31 | 3.22 | 40.70 | 58.09 | 62.05 | 50.89 | 52.81 | 0.01 | 0.03 | -0.02 | 1.25 | ||
| ARL | AMERICAN REALTY INVESTORS INC | $13.81 | 850 | -66.00% | 13.98 | 14.10 | 15.09 | 15.93 | 15.63 | 42.26 | 23.81 | 24.68 | 37.01 | 35.13 | -0.38 | -0.37 | -0.00 | 0.64 | ||
| HDSN | HUDSON TECHNOLOGIES INC | $5.25 | 542,000 | -57.62% | 6.08 | 6.16 | 6.14 | 6.68 | 7.78 | 31.93 | 34.44 | 48.96 | 33.33 | 49.58 | -0.11 | -0.02 | -0.09 | 1.12 | ||
| ELMD | ELECTROMED INC | $26.93 | 24,400 | -2.40% | 25.93 | 25.74 | 24.67 | 26.19 | 24.98 | 63.59 | 80.46 | 65.67 | 82.81 | 61.18 | 0.46 | 0.36 | 0.10 | 0.48 | ||
| CMTV | COMMUNITY BANCORP | $39.64 | 6,300 | -53.33% | 40.36 | 38.62 | 36.46 | N/A | N/A | 55.69 | 55.53 | 64.29 | 17.46 | 40.03 | 1.28 | 1.33 | -0.04 | 0.94 | ||
| FLYX | FLYEXCLUSIVE INC | $2.35 | 167,000 | -33.47% | 2.19 | 2.34 | 2.33 | 2.82 | 3.27 | 51.28 | 49.57 | 36.39 | 76.04 | 62.53 | -0.03 | -0.05 | 0.02 | 0.47 | ||
| IMMR | IMMERSION CORP | $6.68 | 537,000 | 2.48% | 6.28 | 6.23 | 6.07 | 6.28 | 6.61 | 63.30 | 75.88 | 68.67 | 80.01 | 71.07 | 0.14 | 0.09 | 0.05 | 1.08 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $10.17 | 40,500 | -5.81% | 9.57 | 9.06 | 8.35 | 8.59 | 8.38 | 77.56 | 89.01 | 92.20 | 95.41 | 98.47 | 0.53 | 0.38 | 0.14 | 1.15 | ||
| HITI | HIGH TIDE INC | $2.51 | 278,000 | -28.35% | 2.46 | 2.45 | 2.40 | 2.48 | 2.76 | 55.56 | 47.47 | 35.54 | 46.69 | 31.02 | 0.03 | 0.02 | 0.00 | 1.09 | ||
| CLW | CLEARWATER PAPER CORP | $13.67 | 113,000 | 8.65% | 13.73 | 14.30 | 14.23 | 15.99 | 18.20 | 45.65 | 56.53 | 53.17 | 63.12 | 54.61 | -0.29 | -0.23 | -0.06 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.