| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.44 | 1,200 | 200.00% | 10.40 | 10.40 | 10.38 | 10.36 | 10.28 | 67.31 | 88.89 | 69.84 | 100.00 | 90.68 | 0.01 | 0.00 | 0.00 | -0.01 | ||
| FC | FRANKLIN COVEY CO | $19.49 | 74,500 | -26.24% | 20.01 | 20.14 | 18.01 | 17.78 | 19.40 | 51.37 | 29.44 | 32.32 | 6.93 | 5.43 | 0.45 | 0.72 | -0.27 | 0.99 | ||
| SLN | SILENCE THERAPEUTICS PLC | $4.75 | 200,000 | -34.64% | 4.86 | 5.24 | 5.90 | 6.00 | 5.63 | 38.93 | 15.88 | 12.01 | 27.46 | 20.56 | -0.38 | -0.32 | -0.05 | 0.64 | ||
| GENC | GENCOR INDUSTRIES INC | $15.20 | 107,000 | 319.61% | 14.04 | 13.93 | 13.35 | 13.66 | 14.06 | 65.59 | 62.33 | 63.72 | 47.33 | 50.60 | 0.28 | 0.22 | 0.06 | 0.73 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.93 | 65,000 | 25.97% | 8.96 | 9.01 | 8.85 | 9.01 | 9.25 | 50.09 | 17.95 | 21.18 | 12.25 | 5.44 | 0.01 | 0.05 | -0.03 | 0.80 | ||
| WALD | WALDENCAST PLC | $1.80 | 61,000 | -20.37% | 1.77 | 1.70 | 1.90 | 1.94 | 2.09 | 51.33 | 60.57 | 73.40 | 53.58 | 69.70 | -0.00 | -0.03 | 0.03 | 0.51 | ||
| MAMK | MAXSMAKING INC | $13.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.31 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $3.91 | 149,000 | -29.38% | 3.88 | 4.08 | 4.36 | 3.89 | 3.38 | 46.17 | 36.23 | 40.09 | 68.39 | 71.67 | -0.14 | -0.13 | -0.02 | 0.91 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $63.75 | 1,000 | -44.44% | 64.49 | 64.88 | 64.98 | 67.99 | 71.02 | 38.93 | 54.54 | 55.41 | 3.04 | 5.47 | -0.34 | -0.25 | -0.10 | 0.06 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $7.84 | 91,000 | -19.47% | 7.73 | 7.67 | 7.67 | 8.13 | 8.08 | 53.43 | 60.96 | 67.37 | 73.79 | 84.75 | 0.03 | 0.00 | 0.03 | 0.64 | ||
| ONCH | 1RT ACQUISITION CORP | $10.21 | 61,400 | 39.55% | 10.21 | 10.22 | 10.23 | 10.28 | N/A | 47.35 | 49.02 | 55.56 | 48.02 | 54.97 | -0.01 | -0.01 | 0.00 | 0.01 | ||
| FNKO | FUNKO INC | $3.97 | 587,000 | -22.56% | 4.14 | 3.95 | 3.51 | 3.38 | 3.72 | 53.89 | 59.49 | 62.99 | 15.99 | 26.55 | 0.18 | 0.21 | -0.03 | 1.68 | ||
| EWCZ | EUROPEAN WAX CENTER INC | $4.03 | 293,000 | -19.95% | 3.96 | 3.98 | 3.90 | 3.83 | 4.30 | 54.22 | 46.42 | 38.19 | 40.93 | 29.00 | 0.03 | 0.03 | -0.00 | 1.35 | ||
| WW | WW INTERNATIONAL INC | $21.89 | 344,000 | -28.03% | 20.81 | 23.00 | 25.94 | 27.30 | N/A | 43.20 | 35.97 | 22.99 | 41.48 | 19.68 | -1.99 | -1.88 | -0.11 | 1.96 | ||
| DOMO | DOMO INC | $5.23 | 1,651,000 | 27.79% | 5.64 | 6.12 | 8.04 | 11.02 | 12.09 | 33.40 | 13.95 | 7.76 | 56.78 | 52.74 | -0.88 | -0.88 | -0.01 | 2.02 | ||
| EAF | GRAFTECH INTERNATIONAL LTD | $8.44 | 2,260,000 | 510.81% | 15.36 | 16.47 | 16.22 | 15.30 | 12.88 | 23.98 | 17.60 | 27.59 | 22.83 | 30.60 | -0.75 | -0.09 | -0.66 | 1.50 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $10.67 | 98,000 | -10.91% | 10.50 | 10.01 | 9.91 | 9.25 | 8.03 | 62.34 | 60.57 | 64.61 | 39.14 | 51.66 | 0.28 | 0.23 | 0.05 | 0.90 | ||
| KLTR | KALTURA INC | $1.39 | 214,000 | -51.47% | 1.51 | 1.52 | 1.58 | 1.57 | 1.74 | 39.10 | 8.21 | 19.62 | 11.02 | 24.01 | -0.04 | -0.02 | -0.02 | 1.37 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $9.17 | 25,600 | 93.94% | 9.12 | 9.26 | 9.44 | 10.43 | N/A | 48.36 | 22.17 | 18.42 | 33.53 | 31.69 | -0.15 | -0.14 | -0.01 | 1.97 | ||
| IMMR | IMMERSION CORP | $6.68 | 340,000 | 21.00% | 6.70 | 6.63 | 6.70 | 6.79 | 7.09 | 51.09 | 50.85 | 55.74 | 34.62 | 44.38 | 0.01 | 0.01 | 0.00 | 1.10 | ||
| RDNW | RIDENOW GROUP INC | $5.68 | 102,000 | 112.50% | 5.38 | 5.59 | 5.58 | 4.90 | 3.74 | 53.60 | 61.89 | 58.14 | 75.70 | 67.05 | -0.05 | -0.04 | -0.01 | 1.86 | ||
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $18.32 | 444,000 | -17.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.26 | ||
| CRAC | CROWN RESERVE ACQUISITION CORP I | $10.00 | 400 | -92.73% | 9.99 | 9.99 | 9.98 | N/A | N/A | 56.65 | 63.33 | 73.33 | 59.06 | 72.38 | 0.01 | 0.00 | 0.01 | 0.02 | ||
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $48.06 | 28,700 | -34.17% | 49.33 | 50.40 | 51.92 | 49.34 | 44.64 | 42.28 | 30.17 | 39.36 | 12.02 | 24.02 | -0.80 | -0.54 | -0.25 | 0.21 | ||
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $7.57 | 570,000 | 15.15% | 7.38 | 7.39 | 6.99 | 10.90 | 12.42 | 55.43 | 35.67 | 34.10 | 34.28 | 19.90 | 0.06 | 0.06 | 0.00 | 1.99 | ||
| CRNT | CERAGON NETWORKS LTD | $2.38 | 248,000 | -62.76% | 2.32 | 2.30 | 2.16 | 2.26 | 2.25 | 57.92 | 49.40 | 54.96 | 31.68 | 35.10 | 0.04 | 0.05 | -0.00 | 1.14 | ||
| CFBK | CF BANKSHARES INC | $33.31 | 86,000 | -43.42% | 30.31 | 29.12 | 26.50 | 25.06 | 24.53 | 85.29 | 91.47 | 92.24 | 100.00 | 97.09 | 1.62 | 1.27 | 0.35 | 0.26 | ||
| ALTS | ALT5 SIGMA CORP | $1.70 | 3,535,000 | -14.09% | 1.96 | 2.07 | 1.69 | 2.10 | 4.62 | 44.65 | 7.33 | 12.74 | 4.89 | 4.98 | 0.02 | 0.10 | -0.08 | 1.32 | ||
| ALEC | ALECTOR INC | $1.96 | 1,161,000 | -30.31% | 1.92 | 1.90 | 1.61 | 1.93 | 1.82 | 60.83 | 52.12 | 56.93 | 16.34 | 11.31 | 0.08 | 0.10 | -0.02 | 1.68 | ||
| SND | SMART SAND INC | $4.91 | 406,000 | 144.58% | 4.72 | 4.38 | 4.00 | 3.11 | 2.55 | 66.05 | 82.31 | 84.56 | 57.99 | 67.55 | 0.27 | 0.26 | 0.01 | 1.03 | ||
| GSHR | GESHER ACQUISITION CORP II | $10.38 | 0 | -100.00% | 10.35 | 10.31 | 10.28 | 10.24 | 10.17 | 83.40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | -0.01 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $24.30 | 90,000 | 8.43% | 24.29 | 24.87 | 24.75 | 25.75 | 32.33 | 48.07 | 22.72 | 19.05 | 28.33 | 15.23 | -0.18 | -0.09 | -0.09 | 1.26 | ||
| OPBK | OP BANCORP | $14.20 | 21,800 | -42.93% | 14.07 | 14.26 | 14.22 | 13.88 | 13.52 | 49.63 | 52.65 | 58.71 | 52.09 | 59.75 | 0.01 | -0.00 | 0.01 | 0.70 | ||
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $38.61 | 41,500 | -1.19% | 36.74 | 36.66 | 35.96 | 33.17 | 31.17 | 69.88 | 74.01 | 64.02 | 91.76 | 81.18 | 0.48 | 0.34 | 0.13 | 0.40 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $1.01 | 3,461,000 | -49.21% | 0.98 | 1.05 | 1.11 | 1.48 | 1.41 | 46.36 | 22.96 | 16.05 | 26.41 | 10.10 | -0.05 | -0.05 | -0.00 | 1.92 | ||
| TRVG | TRIVAGO NV | $2.98 | 78,000 | -29.73% | 2.87 | 2.85 | 2.91 | 3.03 | 3.46 | 58.37 | 39.02 | 43.46 | 67.24 | 79.20 | 0.00 | -0.01 | 0.02 | 1.00 | ||
| ALTO | ALTO INGREDIENTS INC | $2.72 | 656,000 | 0.61% | 2.62 | 2.66 | 2.66 | 1.98 | 1.52 | 53.20 | 37.11 | 41.51 | 33.50 | 39.45 | 0.01 | 0.02 | -0.01 | 1.20 | ||
| EGHA | EGH ACQUISITION CORP | $10.26 | 7,400 | -98.81% | 10.30 | 10.24 | 10.17 | 10.13 | N/A | 56.26 | 50.95 | 62.99 | 0.00 | 15.97 | 0.04 | 0.04 | -0.00 | 0.01 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $7.32 | 61,500 | 230.65% | 6.77 | 6.77 | 6.27 | 5.70 | 4.29 | 61.12 | 67.17 | 59.61 | 74.40 | 66.00 | 0.11 | 0.11 | 0.00 | 1.01 | ||
| AMPY | AMPLIFY ENERGY CORP | $5.18 | 481,000 | -25.19% | 4.91 | 4.82 | 4.91 | 4.92 | 4.16 | 59.47 | 75.12 | 67.55 | 75.15 | 68.43 | 0.06 | 0.02 | 0.04 | 1.13 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $2.28 | 2,303,000 | 61.61% | 2.34 | 1.97 | 1.51 | 1.32 | 1.04 | 64.04 | 60.96 | 64.69 | 27.05 | 39.84 | 0.26 | 0.25 | 0.01 | 0.95 | ||
| AUDC | AUDIOCODES LTD | $7.64 | 206,000 | -26.43% | 8.14 | 8.34 | 8.67 | 9.03 | 9.28 | 35.45 | 19.31 | 17.77 | 20.73 | 20.00 | -0.31 | -0.20 | -0.10 | 1.09 | ||
| SWKH | SWK HOLDINGS CORP | $17.25 | 2,900 | -93.26% | 17.43 | 17.43 | 17.27 | 16.52 | 15.55 | 45.97 | 30.74 | 52.39 | 0.00 | 20.88 | 0.04 | 0.07 | -0.04 | 0.25 | ||
| IPOD | DUNE ACQUISITION CORP II | $10.29 | 12,100 | N/A | 10.27 | 10.26 | 10.22 | 10.19 | N/A | 63.84 | 47.62 | 34.92 | 19.13 | 6.38 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| IRD | OPUS GENETICS INC | $3.01 | 2,884,000 | 9.66% | 2.58 | 2.40 | 2.23 | 2.06 | 1.57 | 68.41 | 57.51 | 42.49 | 35.34 | 18.74 | 0.13 | 0.11 | 0.02 | 0.95 | ||
| HAVA | HARVARD AVE ACQUISITION CORP | $10.00 | 13,700 | -76.62% | 10.00 | 9.98 | 9.97 | N/A | N/A | 58.95 | 95.24 | 87.50 | 72.74 | 66.16 | 0.01 | 0.01 | 0.00 | 0.05 | ||
| EFSI | EAGLE FINANCIAL SERVICES INC | $38.31 | 18,200 | 45.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| XYF | X FINANCIAL | $5.26 | 285,000 | -7.17% | 5.35 | 5.71 | 6.17 | 9.48 | 12.70 | 36.78 | 18.92 | 15.97 | 36.14 | 26.81 | -0.38 | -0.38 | 0.00 | 0.65 | ||
| OGI | ORGANIGRAM GLOBAL INC | $1.53 | 410,000 | -39.62% | 1.56 | 1.60 | 1.68 | 1.71 | 1.56 | 42.59 | 36.86 | 49.42 | 38.41 | 41.20 | -0.05 | -0.04 | -0.01 | 1.53 | ||
| BRCC | BRC INC | $0.83 | 864,000 | -33.54% | 0.83 | 0.91 | 1.08 | 1.24 | 1.46 | 38.52 | 19.40 | 15.79 | 50.18 | 33.70 | -0.09 | -0.08 | -0.00 | 0.83 | ||
| HITI | HIGH TIDE INC | $2.35 | 390,000 | -42.73% | 2.36 | 2.48 | 2.60 | 2.94 | 2.73 | 40.04 | 24.13 | 19.28 | 52.04 | 36.77 | -0.11 | -0.09 | -0.01 | 1.08 | ||
| PAYS | PAYSIGN INC | $3.72 | 388,000 | -21.30% | 4.04 | 4.35 | 4.87 | 5.20 | 5.28 | 26.22 | 6.65 | 4.24 | 16.07 | 6.45 | -0.34 | -0.28 | -0.07 | 1.41 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $3.68 | 412,000 | -52.64% | 3.87 | 3.89 | 4.04 | 4.29 | 3.83 | 41.29 | 18.51 | 30.93 | 20.67 | 36.30 | -0.09 | -0.06 | -0.02 | 1.32 | ||
| JAKK | JAKKS PACIFIC INC | $18.10 | 102,000 | -8.11% | 18.42 | 18.67 | 17.57 | 17.73 | 18.55 | 48.40 | 20.85 | 19.42 | 2.86 | 2.79 | 0.13 | 0.30 | -0.17 | 1.46 | ||
| OPRX | OPTIMIZERX CORP | $10.89 | 407,000 | 32.14% | 10.96 | 11.73 | 12.84 | 15.54 | 14.59 | 40.12 | 37.41 | 29.65 | 80.85 | 53.39 | -0.70 | -0.67 | -0.03 | 1.55 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $6.88 | 100,000 | -88.74% | 23.30 | 22.12 | 13.30 | N/A | N/A | 36.00 | 2.70 | 23.03 | 0.32 | 0.16 | 0.85 | 3.96 | -3.11 | -1.30 | ||
| CRMT | AMERICAS CARMART INC | $24.45 | 120,000 | 29.03% | 25.71 | 26.67 | 25.78 | 25.52 | 37.39 | 41.54 | 21.33 | 24.32 | 13.69 | 14.82 | -0.27 | 0.08 | -0.35 | 1.25 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $3.45 | 46,700 | 7.36% | 3.64 | 3.15 | 2.26 | 2.63 | 2.70 | 58.38 | 68.29 | 74.89 | 3.53 | 17.25 | 0.44 | 0.46 | -0.02 | 0.85 | ||
| OVBC | OHIO VALLEY BANC CORP | $42.76 | 9,200 | 35.29% | 41.59 | 40.92 | 40.59 | 38.45 | 36.49 | 68.86 | 86.42 | 86.35 | 99.10 | 98.46 | 0.63 | 0.43 | 0.20 | 0.18 | ||
| VUZI | VUZIX CORP | $2.51 | 1,150,000 | -17.97% | 2.59 | 2.90 | 3.00 | 3.08 | 2.74 | 39.62 | 12.41 | 9.41 | 19.44 | 11.49 | -0.20 | -0.14 | -0.06 | 2.24 | ||
| CXDO | CREXENDO INC | $6.53 | 100,000 | -28.06% | 6.83 | 6.99 | 6.83 | 6.66 | 6.22 | 43.93 | 15.85 | 18.08 | 7.89 | 8.23 | -0.07 | 0.03 | -0.11 | 1.16 | ||
| UBFO | UNITED SECURITY BANCSHARES | $11.41 | 23,000 | -58.18% | 10.92 | 10.62 | 10.31 | 9.82 | 9.34 | 74.67 | 91.57 | 90.94 | 100.00 | 100.00 | 0.31 | 0.22 | 0.09 | 0.45 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.93 | 228,000 | -13.31% | 2.84 | 2.89 | 2.83 | 2.77 | 2.56 | 53.34 | 56.81 | 54.93 | 71.95 | 68.28 | 0.01 | 0.01 | 0.00 | 1.33 | ||
| LPRO | OPEN LENDING CORP | $1.69 | 936,000 | -44.55% | 1.80 | 1.92 | 1.80 | 1.85 | 1.95 | 40.54 | 14.08 | 13.58 | 1.39 | 2.30 | -0.02 | 0.01 | -0.04 | 1.71 | ||
| BNC | CEA INDUSTRIES INC | $4.52 | 329,000 | -37.33% | 4.99 | 5.39 | 6.12 | 6.93 | 10.15 | 35.04 | 10.53 | 16.79 | 13.94 | 17.27 | -0.41 | -0.34 | -0.07 | 0.88 | ||
| GDC | GD CULTURE GROUP LTD | $3.55 | 6,300 | -80.73% | 3.99 | 4.38 | 4.35 | 4.68 | 3.96 | 38.69 | 12.90 | 10.51 | 5.81 | 2.93 | -0.25 | -0.12 | -0.13 | 1.11 | ||
| INV | INNVENTURE INC | $3.18 | 1,539,000 | -50.89% | 3.25 | 3.54 | 4.33 | 4.26 | 4.61 | 42.33 | 21.30 | 13.63 | 33.03 | 12.06 | -0.34 | -0.30 | -0.04 | 0.28 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $4.17 | 384,000 | 31.96% | 4.28 | 4.11 | 3.94 | 3.37 | 2.70 | 53.46 | 37.54 | 49.63 | 10.31 | 34.51 | 0.11 | 0.13 | -0.02 | 0.69 | ||
| RDCM | RADCOM LTD | $12.47 | 300,000 | 206.12% | 12.38 | 12.59 | 12.96 | 13.32 | 13.20 | 46.59 | 28.37 | 27.96 | 38.17 | 37.49 | -0.22 | -0.19 | -0.03 | 0.44 | ||
| EARN | ELLINGTON CREDIT CO | $5.27 | 310,000 | 16.10% | 5.44 | 5.49 | 5.37 | 5.34 | 5.52 | 40.92 | 16.07 | 16.26 | 4.85 | 1.62 | -0.02 | 0.03 | -0.05 | 0.69 | ||
| CPSS | CONSUMER PORTFOLIO SERVICES INC | $8.95 | 28,800 | 93.29% | 8.57 | 8.68 | 8.87 | 8.44 | 8.70 | 54.27 | 73.90 | 63.63 | 96.97 | 85.93 | -0.05 | -0.10 | 0.05 | 1.14 | ||
| ESCA | ESCALADE INC | $14.31 | 22,000 | 53.85% | 14.50 | 14.25 | 13.58 | 12.90 | 13.30 | 53.95 | 67.79 | 80.51 | 40.15 | 68.59 | 0.31 | 0.32 | -0.01 | 0.85 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $61.64 | 12,900 | 25.24% | 61.90 | 61.26 | 58.50 | 59.13 | 57.87 | 55.63 | 56.84 | 60.14 | 19.51 | 21.74 | 1.04 | 1.12 | -0.08 | 0.55 | ||
| ACB | AURORA CANNABIS INC | $3.48 | 927,000 | -60.40% | 3.98 | 4.12 | 4.43 | 4.74 | 4.83 | 31.93 | 10.15 | 13.63 | 8.30 | 11.26 | -0.22 | -0.14 | -0.08 | 1.67 | ||
| POWW | OUTDOOR HOLDING CO | $1.68 | 386,000 | 21.38% | 1.66 | 1.73 | 1.81 | 1.69 | 1.58 | 45.04 | 22.64 | 20.67 | 50.15 | 41.17 | -0.04 | -0.04 | -0.00 | 1.28 | ||
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.12 | 5,700 | -74.09% | 10.12 | 10.10 | 10.08 | 10.06 | N/A | 55.59 | 64.44 | 58.52 | 23.05 | 25.40 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.23 | 588,000 | -21.39% | 3.24 | 3.47 | 3.49 | 4.21 | 4.38 | 43.68 | 19.31 | 16.23 | 25.16 | 10.87 | -0.18 | -0.14 | -0.04 | 0.38 | ||
| PROF | PROFOUND MEDICAL CORP | $6.49 | 97,000 | -54.46% | 7.26 | 7.69 | 7.45 | 6.56 | 5.93 | 35.72 | 6.54 | 10.76 | 4.98 | 4.64 | -0.23 | -0.03 | -0.20 | 1.02 | ||
| ELME | ELME COMMUNITIES | $2.22 | 1,521,000 | -23.10% | 2.20 | 2.61 | 11.15 | 13.95 | 15.10 | 7.86 | 9.57 | 8.33 | 95.40 | 90.53 | -2.63 | -3.07 | 0.44 | 0.62 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.40 | 59,000 | 4.42% | 1.49 | 1.62 | 1.84 | 1.96 | 2.09 | 33.78 | 26.15 | 26.97 | 45.91 | 52.09 | -0.12 | -0.11 | -0.01 | 0.15 | ||
| SRZN | SURROZEN INC | $22.80 | 144,000 | -39.50% | 22.15 | 20.77 | 20.60 | 16.82 | 13.19 | 56.55 | 67.06 | 74.11 | 72.90 | 80.29 | 0.73 | 0.56 | 0.18 | 0.65 | ||
| OZ | BELPOINTE PREP LLC | $50.18 | 5,800 | -34.09% | 51.84 | 52.53 | 57.66 | 60.59 | 62.45 | 29.11 | 12.23 | 19.68 | 8.15 | 35.20 | -2.02 | -2.06 | 0.04 | 0.16 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $9.56 | 239,000 | -24.13% | 9.81 | 10.21 | 10.10 | 9.39 | 8.31 | 46.68 | 18.63 | 19.19 | 15.55 | 12.23 | -0.26 | -0.06 | -0.21 | 0.90 | ||
| NRDY | NERDY INC | $1.04 | 365,000 | -19.43% | 1.02 | 1.03 | 1.13 | 1.12 | 1.34 | 48.94 | 31.91 | 33.51 | 41.70 | 42.72 | -0.02 | -0.03 | 0.00 | 1.47 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $2.71 | 453,000 | -48.11% | 2.78 | 2.73 | 2.57 | 2.71 | 2.85 | 51.12 | 45.78 | 60.23 | 26.63 | 52.59 | 0.07 | 0.07 | -0.00 | 1.09 | ||
| SMID | SMITH MIDLAND CORP | $36.56 | 6,500 | -8.45% | 36.04 | 36.19 | 35.33 | 36.13 | 35.51 | 53.43 | 50.70 | 51.49 | 47.25 | 49.61 | 0.20 | 0.22 | -0.01 | 1.03 | ||
| SLQT | SELECTQUOTE INC | $1.10 | 2,064,000 | -62.88% | 1.39 | 1.49 | 1.44 | 1.66 | 1.97 | 32.94 | 16.24 | 14.76 | 10.87 | 9.49 | -0.07 | -0.01 | -0.05 | 2.20 | ||
| GTE | GRAN TIERRA ENERGY INC | $5.48 | 497,000 | 62.42% | 5.57 | 5.22 | 4.64 | 4.42 | 4.47 | 56.27 | 43.72 | 44.22 | 15.15 | 16.24 | 0.29 | 0.31 | -0.01 | 2.19 | ||
| LOVE | LOVESAC CO | $13.22 | 312,000 | 56.00% | 13.54 | 14.43 | 14.36 | 14.63 | 16.86 | 41.29 | 14.40 | 14.72 | 22.69 | 16.81 | -0.41 | -0.23 | -0.18 | 1.92 | ||
| SMHI | SEACOR MARINE HOLDINGS INC | $7.16 | 130,000 | 92.88% | 6.79 | 6.53 | 6.61 | 6.59 | 6.09 | 59.47 | 76.55 | 81.11 | 83.92 | 86.54 | 0.15 | 0.07 | 0.08 | 1.02 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $3.37 | 64,400 | 68.15% | 3.32 | 3.11 | 2.82 | 2.55 | 2.68 | 57.20 | 44.77 | 53.77 | 11.99 | 28.54 | 0.18 | 0.18 | -0.00 | 1.12 | ||
| DIBS | 1STDIBSCOM INC | $5.27 | 228,000 | 11.22% | 5.54 | 5.67 | 5.84 | 4.61 | 3.64 | 33.97 | 15.93 | 23.59 | 0.00 | 6.41 | -0.10 | -0.04 | -0.06 | 0.99 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.89 | 80,000 | 135.29% | 1.96 | 2.02 | 2.03 | 2.08 | 2.33 | 34.18 | 14.86 | 14.33 | 3.34 | 1.13 | -0.04 | -0.02 | -0.02 | 0.18 | ||
| CURI | CURIOSITYSTREAM INC | $3.30 | 501,000 | -41.27% | 3.59 | 3.61 | 3.97 | 4.31 | 4.57 | 35.35 | 15.28 | 22.06 | 10.43 | 13.91 | -0.13 | -0.11 | -0.02 | 1.47 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $11.10 | 366,000 | -63.14% | 11.45 | 11.99 | 12.04 | 12.21 | 11.21 | 32.66 | 9.62 | 7.13 | 7.97 | 2.66 | -0.33 | -0.20 | -0.13 | 0.10 | ||
| INBK | FIRST INTERNET BANCORP | $22.00 | 62,000 | 0.00% | 22.06 | 22.04 | 21.25 | 20.95 | 22.63 | 51.44 | 26.96 | 32.50 | 9.32 | 15.32 | 0.22 | 0.34 | -0.12 | 1.12 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $4.32 | 11,300 | 15.31% | 4.52 | 4.68 | 4.61 | 4.68 | N/A | 40.42 | 18.28 | 14.50 | 5.25 | 1.75 | -0.08 | -0.03 | -0.06 | 0.53 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $9.77 | 76,000 | -12.64% | 9.32 | 9.17 | 8.93 | 9.49 | 7.73 | 56.59 | 47.83 | 45.45 | 78.74 | 76.39 | 0.17 | 0.11 | 0.06 | -0.40 | ||
| TRAK | REPOSITRAK INC | $10.36 | 59,000 | -32.95% | 10.66 | 10.90 | 12.15 | 13.72 | 16.51 | 34.60 | 21.97 | 25.12 | 69.92 | 68.81 | -0.53 | -0.54 | 0.01 | 0.81 | ||
| STXS | STEREOTAXIS INC | $2.03 | 479,000 | -31.96% | 2.26 | 2.47 | 2.42 | 2.64 | 2.49 | 30.56 | 3.23 | 4.74 | 3.52 | 1.78 | -0.12 | -0.05 | -0.07 | 1.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.