| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRST | PRIMIS FINANCIAL CORP | $10.13 | 0.50% | -4.97% | -7.83% | -11.14% | 25.68% | -15.58% | -18.96% | 3.37% | -11.61% | $12.95 | $7.59 | 21.76% | 33.55% | 0.82 | 101,000 | 23.17% |
| TSBK | TIMBERLAND BANCORP INC | $31.57 | 1.19% | -3.46% | -13.44% | -3.43% | 10.50% | 4.43% | 9.43% | 62.31% | 208.90% | $38.08 | $27.51 | 17.10% | 14.77% | 0.52 | 12,200 | -56.43% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.94 | -0.77% | -1.84% | 1.30% | -1.64% | -6.81% | -12.08% | -6.81% | 48.30% | 45.63% | $84.00 | $68.41 | 14.36% | 5.16% | 0.06 | 750 | 7.14% |
| SI | SHOULDER INNOVATIONS INC | $12.16 | -1.86% | -7.03% | -18.61% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 32.22% | 5.68% | 1.46 | 40,600 | -11.74% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.60 | -0.98% | 3.97% | 19.50% | -19.66% | 219.33% | 46.44% | N/A | N/A | N/A | $11.41 | $1.73 | 33.39% | 339.31% | 2.08 | 474,000 | -53.48% |
| FDBC | FIDELITY D & D BANCORP INC | $42.81 | 3.68% | -2.81% | -6.81% | -1.97% | 9.46% | -14.43% | 4.88% | -9.95% | 88.04% | $61.21 | $37.00 | 30.06% | 15.70% | 0.75 | 5,900 | -43.81% |
| PRQR | PROQR THERAPEUTICS NV | $2.29 | -4.98% | -2.97% | 15.37% | -7.66% | 94.07% | 26.52% | 162.31% | -50.54% | -83.16% | $4.62 | $1.07 | 50.43% | 114.02% | 1.00 | 351,000 | 12.14% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.50 | 1.88% | -5.05% | -3.01% | -27.30% | -26.96% | -56.54% | -80.46% | -85.14% | N/A | $26.50 | $8.46 | 64.17% | 12.23% | 1.47 | 46,000 | -36.99% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.09 | 3.22% | -2.40% | -10.83% | -26.36% | -26.98% | -41.89% | -42.33% | -53.65% | -38.98% | $10.69 | $5.85 | 43.03% | 4.10% | 0.67 | 597,000 | -26.39% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.49 | 4.26% | 1.23% | 54.02% | 65.09% | 133.06% | 1.59% | -76.19% | -74.95% | -68.79% | $15.34 | $4.09 | 25.10% | 180.93% | 0.95 | 551,000 | 86.15% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.46 | 1.13% | -3.04% | -7.66% | -5.51% | 21.20% | -32.42% | -60.18% | -52.90% | -64.21% | $7.49 | $3.35 | 40.45% | 33.13% | 1.06 | 245,000 | -28.57% |
| FLX | BINGEX LTD | $3.53 | 5.37% | 9.63% | 9.63% | 8.62% | 53.48% | -72.05% | N/A | N/A | N/A | $15.69 | $2.01 | 77.50% | 75.62% | -0.38 | 75,000 | 47.06% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.11 | 1.47% | -0.94% | -14.47% | -4.82% | 10.16% | 114.66% | 36.48% | -78.11% | N/A | $32.40 | $10.30 | 31.76% | 114.66% | 0.96 | 348,000 | 67.31% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.61 | 1.69% | -3.50% | -13.93% | -19.09% | 7.13% | 42.76% | -19.78% | -35.70% | -47.20% | $8.85 | $4.51 | 25.31% | 46.56% | 1.11 | 128,000 | -26.01% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.06 | 5.45% | -3.52% | -18.24% | -29.87% | -26.27% | -33.25% | -63.12% | 14.81% | 179.20% | $61.66 | $25.15 | 54.49% | 11.57% | 1.30 | 118,000 | -2.48% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $56.85 | 8.35% | -10.08% | 7.04% | 38.59% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 64.69% | 1,307.18% | 13.32 | 41,012,000 | -38.23% |
| ELLO | ELLOMAY CAPITAL LTD | $18.99 | 4.34% | -1.04% | 2.65% | 10.79% | 35.64% | 46.64% | 3.49% | -43.73% | 117.78% | $23.69 | $12.40 | 19.84% | 53.15% | 0.46 | 3,800 | 192.31% |
| UHG | UNITED HOMES GROUP INC | $4.16 | -2.00% | -0.48% | 0.97% | 41.50% | 77.02% | -28.28% | -58.02% | N/A | N/A | $6.93 | $1.60 | 39.97% | 160.00% | 0.59 | 51,500 | -50.00% |
| SLND | SOUTHLAND HOLDINGS INC | $4.49 | 6.15% | -1.32% | 4.42% | -3.44% | 41.64% | 18.16% | -54.78% | N/A | N/A | $4.90 | $1.85 | 8.37% | 142.70% | 0.48 | 78,000 | -13.33% |
| XGN | EXAGEN INC | $11.04 | 0.82% | 1.28% | 18.58% | 56.15% | 140.00% | 308.89% | 322.99% | -24.95% | N/A | $11.28 | $2.38 | 2.08% | 363.87% | 1.03 | 219,000 | 7.35% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.29 | 5.67% | -5.30% | -14.03% | -27.04% | 19.50% | -42.26% | -46.64% | N/A | N/A | $9.70 | $2.95 | 55.77% | 45.67% | 1.50 | 214,000 | 11.46% |
| PKBK | PARKE BANCORP INC | $20.43 | 1.34% | -3.31% | -8.26% | -2.99% | 17.96% | -1.07% | -6.75% | 56.91% | 139.48% | $24.29 | $16.94 | 15.89% | 20.60% | 0.63 | 18,000 | -18.92% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.41 | 0.50% | -4.02% | -4.11% | -6.39% | 22.09% | 5.90% | 17.40% | 51.47% | 86.70% | $55.73 | $40.71 | 9.55% | 23.83% | 0.42 | 4,700 | -56.88% |
| COPL | COPLEY ACQUISITION CORP | $10.15 | -0.10% | 0.40% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.46% | 1.50% | -0.01 | 7,700 | 492.31% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.48 | -6.62% | 0.00% | 15.63% | 100.54% | 128.40% | -65.50% | -85.65% | -85.29% | -86.19% | $5.13 | $0.53 | 71.14% | 180.83% | 0.63 | 1,075,000 | -37.50% |
| ONEW | ONEWATER MARINE INC | $14.68 | -0.47% | -4.86% | -8.71% | 0.00% | 14.78% | -34.81% | -53.60% | -32.38% | N/A | $26.78 | $11.58 | 45.17% | 26.77% | 1.32 | 104,000 | -56.67% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.64 | 2.18% | 5.45% | 0.00 | 20 | -95.00% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.52 | 0.75% | -3.22% | -4.25% | -3.15% | 0.90% | -10.64% | -17.61% | -3.43% | N/A | $18.09 | $12.14 | 25.26% | 11.37% | 0.70 | 36,400 | -49.16% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.21 | 0.19% | -4.40% | -1.14% | -5.62% | 18.14% | -19.35% | -76.66% | -88.95% | -80.49% | $7.19 | $3.00 | 27.54% | 73.67% | 0.76 | 179,000 | -12.25% |
| CMCM | CHEETAH MOBILE INC | $7.86 | 8.26% | -10.99% | -0.13% | 52.92% | 111.29% | 82.79% | 291.04% | -21.79% | -90.87% | $9.44 | $3.28 | 16.74% | 139.63% | 1.03 | 113,000 | -19.29% |
| BTCS | BTCS INC | $4.96 | 0.10% | -15.01% | 5.20% | 22.35% | 234.80% | 287.11% | 306.15% | 205.86% | N/A | $8.49 | $1.17 | 41.64% | 323.50% | 1.99 | 2,746,000 | -46.79% |
| CVRX | CVRX INC | $9.09 | 1.56% | 4.12% | 31.36% | 23.67% | 39.20% | 15.36% | -1.20% | N/A | N/A | $18.55 | $4.30 | 51.00% | 111.44% | 1.56 | 143,000 | -20.56% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.13 | 4.41% | 8.12% | 25.29% | 43.92% | 166.25% | 129.28% | 184.00% | -53.80% | N/A | $2.60 | $0.63 | 18.08% | 238.63% | 0.68 | 557,000 | -8.84% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 0.10% | 1.08% | 1.57% | -1.47% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.19% | 2.69% | 0.16 | 28,000 | 4.87% |
| JILL | JJILL INC | $15.56 | 2.77% | -1.08% | -14.36% | 2.37% | -3.71% | -35.86% | -12.68% | 249.74% | N/A | $30.40 | $13.36 | 48.82% | 16.47% | 0.90 | 64,000 | -24.26% |
| VERI | VERITONE INC | $5.23 | 9.64% | -5.42% | 33.42% | 240.72% | 141.01% | 23.35% | -14.40% | -48.42% | N/A | $6.43 | $1.22 | 18.60% | 328.69% | 2.29 | 4,498,000 | -37.96% |
| FBLA | FB BANCORP INC | $11.94 | 0.76% | -0.67% | -1.40% | 1.79% | 16.60% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 6.28% | 21.71% | 0.52 | 47,000 | -70.81% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 31.02% | 15.32% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.80 | 0 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $9.90 | 0.10% | -1.39% | -0.86% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.39% | 0.20% | -0.08 | 40,600 | -32.33% |
| NYXH | NYXOAH SA | $6.29 | -1.41% | 8.45% | 31.87% | -19.77% | 5.18% | -33.79% | 4.83% | N/A | N/A | $11.87 | $4.35 | 47.01% | 44.76% | 0.41 | 59,500 | -66.00% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.44 | -1.52% | -13.35% | -2.65% | -3.98% | 60.15% | 85.90% | 4.84% | 14.05% | 379.55% | $9.92 | $3.96 | 14.92% | 113.13% | 0.69 | 67,000 | 15.52% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.00 | -0.10% | 0.10% | 0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 1.48% | 0.60% | -0.02 | 64,500 | 9,823.08% |
| WLAC | WILLOW LANE ACQUISITION CORP | $13.56 | 5.44% | 6.77% | 31.65% | 32.68% | 35.40% | N/A | N/A | N/A | N/A | $13.77 | $9.80 | 1.53% | 38.37% | 0.03 | 816,000 | -17.66% |
| DOUG | DOUGLAS ELLIMAN INC | $2.64 | 1.54% | -11.41% | -5.38% | 6.88% | 59.04% | 77.18% | -43.35% | N/A | N/A | $3.20 | $1.35 | 17.50% | 95.56% | 1.45 | 477,000 | 18.07% |
| ETHM | DYNAMIX CORP | $10.56 | 1.05% | -1.31% | -3.03% | 3.66% | 6.13% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 30.71% | 7.98% | 0.01 | 183,000 | -56.22% |
| BLNK | BLINK CHARGING CO | $2.23 | 10.40% | -10.80% | 63.97% | 132.29% | 211.89% | 12.06% | -85.58% | -75.89% | -79.73% | $2.65 | $0.63 | 15.85% | 253.97% | 1.95 | 5,493,000 | -41.07% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 0.10% | 0.20% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.62 | 1.46% | 5.51% | 0.01 | 100 | 0.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.01 | -0.20% | -0.05% | 0.25% | -0.69% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.38% | 0.76% | -0.04 | 4,300 | -91.79% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.96 | -1.97% | -3.95% | -7.78% | -13.39% | -11.07% | -26.87% | -42.68% | -14.87% | -36.27% | $13.64 | $9.96 | 26.98% | 0.00% | 0.39 | 94,000 | -16.07% |
| LPRO | OPEN LENDING CORP | $1.97 | 4.23% | -3.90% | -8.80% | -21.20% | 113.20% | -66.32% | -73.38% | -92.81% | N/A | $6.92 | $0.70 | 71.53% | 181.43% | 1.63 | 602,000 | -20.05% |
| AFRI | FORAFRIC GLOBAL PLC | $8.65 | 1.29% | 1.17% | 3.72% | 11.76% | 0.70% | -19.46% | -23.86% | N/A | N/A | $11.20 | $7.47 | 22.77% | 15.80% | 0.32 | 5,500 | 57.14% |
| IMMR | IMMERSION CORP | $7.18 | 5.12% | -0.28% | 1.56% | -7.59% | 0.84% | -15.23% | 40.78% | 0.84% | -36.91% | $10.72 | $6.47 | 33.02% | 10.97% | 1.09 | 570,000 | -33.87% |
| ONTF | ON24 INC | $5.49 | 3.00% | -3.35% | -0.36% | 5.58% | 17.56% | -10.73% | -37.26% | N/A | N/A | $7.04 | $4.35 | 21.96% | 26.15% | 1.10 | 119,000 | 2.59% |
| EB | EVENTBRITE INC | $2.42 | 3.86% | -1.22% | -11.36% | -5.10% | 9.01% | -9.36% | -60.65% | -76.18% | N/A | $4.12 | $1.81 | 41.26% | 34.07% | 1.51 | 462,000 | -19.93% |
| KLTR | KALTURA INC | $1.51 | 1.34% | 0.67% | -12.21% | -12.72% | -22.56% | 14.39% | -16.57% | N/A | N/A | $2.82 | $1.27 | 46.45% | 18.90% | 1.37 | 179,000 | -57.88% |
| VOXR | VOX ROYALTY CORP | $4.56 | 4.35% | 7.80% | 23.91% | 42.06% | 45.22% | 52.00% | 111.11% | N/A | N/A | $4.70 | $2.21 | 2.98% | 106.33% | 0.46 | 746,000 | 58.72% |
| MKTW | MARKETWISE INC | $14.19 | 2.53% | -9.04% | -20.46% | -21.04% | -0.49% | 14.97% | -72.82% | -92.78% | N/A | $21.74 | $9.08 | 34.73% | 56.36% | 1.11 | 14,600 | 11.45% |
| WALD | WALDENCAST PLC | $1.88 | 1.08% | -2.08% | 7.43% | -24.50% | -24.19% | -43.37% | -77.75% | N/A | N/A | $4.18 | $1.48 | 55.02% | 27.03% | 0.53 | 60,600 | -15.83% |
| NWFL | NORWOOD FINANCIAL CORP | $24.90 | 1.18% | -2.85% | -6.53% | -3.11% | 10.96% | -11.70% | -7.78% | -0.44% | 31.20% | $34.50 | $21.25 | 27.83% | 17.18% | 0.49 | 10,800 | -64.24% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.08 | 4.62% | -4.90% | -2.63% | 20.35% | 55.13% | -7.69% | -52.89% | -70.22% | -89.53% | $4.72 | $2.43 | 13.56% | 67.90% | 1.29 | 111,000 | -33.13% |
| PAMT | PAMT CORP | $10.54 | -0.85% | -7.71% | -15.75% | -23.29% | -22.56% | -39.46% | -67.67% | -1.01% | 16.76% | $23.70 | $10.54 | 55.53% | 0.00% | 1.18 | 5,900 | 18.00% |
| FUNC | FIRST UNITED CORP | $35.33 | 1.79% | -3.18% | -3.02% | 3.33% | 29.46% | 14.34% | 101.20% | 169.08% | 335.64% | $42.50 | $24.66 | 16.87% | 43.27% | 0.55 | 33,000 | 115.69% |
| ZENA | ZENATECH INC | $6.64 | 11.78% | 15.08% | 36.07% | 7.27% | 195.11% | 197.76% | N/A | N/A | N/A | $12.43 | $1.41 | 46.58% | 370.92% | 1.87 | 3,004,000 | -46.43% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.59 | 6.25% | -0.86% | -0.22% | -7.83% | -17.30% | 5.76% | -53.96% | N/A | N/A | $5.88 | $3.42 | 21.94% | 34.21% | 0.18 | 158,000 | 7.48% |
| QTRX | QUANTERIX CORP | $5.88 | 4.26% | 0.00% | 18.31% | -2.81% | 5.00% | -51.92% | -33.11% | -86.83% | N/A | $15.67 | $4.05 | 62.48% | 45.19% | 1.90 | 517,000 | 34.29% |
| MBCN | MIDDLEFIELD BANC CORP | $28.25 | 3.67% | -4.14% | -7.59% | -7.16% | 21.51% | -3.75% | -1.57% | 36.67% | 82.26% | $34.00 | $22.74 | 16.91% | 24.26% | 0.60 | 6,300 | -55.63% |
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0.00% | 0.09% | 0.29% | 0.19% | 2.83% | 5.82% | N/A | N/A | N/A | $10.83 | $9.98 | 2.67% | 5.61% | 0.02 | 0 | N/A |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.99 | -0.81% | -6.47% | -8.65% | 10.90% | 36.86% | 23.76% | 27.94% | 60.67% | 40.00% | $12.80 | $7.63 | 14.14% | 44.04% | 0.65 | 89,000 | 70.17% |
| FLXS | FLEXSTEEL INDUSTRIES INC | $43.11 | 4.97% | 0.30% | -11.11% | 9.64% | 31.03% | 2.52% | 201.68% | 58.49% | 25.58% | $65.87 | $29.38 | 34.55% | 46.73% | 0.89 | 32,600 | 21.64% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 0.00% | -0.19% | 0.10% | 0.39% | 2.58% | N/A | N/A | N/A | N/A | $10.37 | $10.00 | 0.19% | 3.50% | -0.01 | 750 | -53.13% |
| IVVD | INVIVYD INC | $1.88 | 6.82% | 32.39% | 46.88% | 158.60% | 258.10% | 89.13% | -46.13% | N/A | N/A | $2.74 | $0.36 | 31.39% | 429.58% | 1.29 | 5,364,000 | -35.26% |
| CDXS | CODEXIS INC | $2.50 | -3.47% | -7.06% | 2.46% | -18.57% | 8.70% | -22.36% | -50.59% | -83.06% | -30.36% | $6.08 | $1.90 | 58.88% | 31.58% | 1.99 | 784,000 | -40.79% |
| GASS | STEALTHGAS INC | $6.30 | 0.64% | -3.96% | -13.58% | -4.69% | 24.75% | -4.55% | 104.55% | 128.26% | 40.31% | $8.18 | $4.82 | 22.98% | 30.71% | 0.60 | 83,000 | -54.40% |
| ASUR | ASURE SOFTWARE INC | $8.22 | 1.99% | -1.08% | 2.62% | -18.05% | -11.80% | -4.20% | 60.86% | 1.23% | 51.38% | $12.74 | $7.51 | 35.48% | 9.45% | 0.68 | 56,000 | -65.43% |
| AREN | ARENA GROUP HOLDINGS INC | $4.74 | 4.18% | -7.24% | -20.07% | -17.42% | 150.79% | 521.23% | -63.43% | -68.68% | 43.64% | $10.05 | $0.56 | 52.84% | 741.92% | 0.57 | 102,000 | -43.65% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.19 | 1.39% | -7.59% | -17.98% | -9.13% | -15.44% | -76.43% | -78.70% | N/A | N/A | $11.28 | $2.10 | 80.59% | 4.29% | 0.15 | 28,800 | -76.39% |
| RGCO | RGC RESOURCES INC | $21.76 | 2.54% | 0.18% | -0.64% | -4.27% | 0.05% | 3.77% | 1.26% | -7.72% | 58.06% | $24.20 | $19.06 | 10.08% | 14.17% | 0.43 | 6,800 | -38.18% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.08 | 1.87% | -1.80% | -9.23% | -7.69% | 17.61% | -3.54% | 84.38% | -14.80% | -85.07% | $7.97 | $5.63 | 11.19% | 25.87% | 0.95 | 142,000 | -54.78% |
| NAMM | NAMIB MINERALS | $4.17 | 31.96% | 27.91% | 21.22% | -51.00% | -61.39% | -60.36% | -57.19% | N/A | N/A | $55.00 | $2.56 | 92.42% | 62.89% | 0.20 | 23,189,000 | 10,345.50% |
| OM | OUTSET MEDICAL INC | $12.61 | 1.29% | -15.26% | -8.09% | -32.96% | 14.01% | 40.52% | -94.20% | -98.14% | N/A | $25.35 | $5.85 | 50.26% | 115.56% | 1.41 | 536,000 | -5.96% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0.00% | 0.29% | 0.39% | 1.03% | 3.40% | N/A | N/A | N/A | N/A | $10.39 | $9.95 | 0.58% | 3.82% | -0.01 | 0 | N/A |
| IMRX | IMMUNEERING CORP | $6.14 | 0.16% | -2.23% | -21.88% | 47.24% | 372.31% | 207.00% | -52.77% | N/A | N/A | $10.08 | $1.10 | 39.09% | 458.18% | 1.26 | 1,793,000 | -3.24% |
| ONCH | 1RT ACQUISITION CORP | $10.32 | 0.10% | -0.77% | -1.15% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 3.37% | 1.28% | -0.05 | 5,100 | 1,357.14% |
| FC | FRANKLIN COVEY CO | $17.57 | 2.39% | -5.54% | -8.01% | -12.59% | -13.58% | -56.81% | -63.32% | -5.44% | 4.27% | $44.16 | $17.06 | 60.21% | 2.99% | 1.00 | 74,000 | -20.43% |
| SSSS | SURO CAPITAL CORP | $9.42 | 1.95% | -4.17% | 3.52% | 11.48% | 105.90% | 91.08% | 137.88% | 11.35% | 17.31% | $10.05 | $4.21 | 6.27% | 123.75% | 0.99 | 174,000 | -55.38% |
| CRBU | CARIBOU BIOSCIENCES INC | $2.38 | -4.42% | 1.71% | 30.05% | 40.00% | 197.50% | 25.26% | -75.54% | N/A | N/A | $3.00 | $0.66 | 20.64% | 260.61% | 1.81 | 766,000 | -55.26% |
| TRVG | TRIVAGO NV | $3.14 | 0.00% | -0.63% | -6.82% | -11.55% | -8.72% | 85.80% | -41.85% | -57.28% | N/A | $5.83 | $1.60 | 46.14% | 96.25% | 0.92 | 22,800 | -58.32% |
| INSG | INSEEGO CORP | $14.74 | 2.57% | -10.88% | 13.21% | 92.18% | 98.38% | -21.26% | -18.11% | -85.63% | -34.20% | $20.67 | $6.24 | 28.67% | 136.22% | 1.79 | 396,000 | 10.00% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.81 | -4.60% | -1.86% | 14.82% | -14.56% | -26.64% | -67.41% | -61.40% | N/A | N/A | $21.79 | $4.93 | 73.34% | 17.85% | 1.07 | 127,000 | -55.44% |
| PVBC | PROVIDENT BANCORP INC | $12.42 | 0.93% | -1.62% | -2.63% | -4.13% | 16.57% | 17.96% | -15.89% | 52.33% | 101.38% | $13.02 | $10.27 | 4.65% | 20.94% | 0.58 | 23,700 | -34.17% |
| WWR | WESTWATER RESOURCES INC | $2.56 | 29.29% | 80.28% | 276.47% | 317.62% | 365.45% | 400.00% | 122.61% | -57.33% | -99.47% | $2.64 | $0.45 | 2.85% | 468.89% | 1.12 | 24,376,000 | -11.78% |
| NA | NANO LABS LTD | $5.38 | 3.26% | -8.19% | 6.01% | -30.94% | 30.42% | -31.90% | -59.70% | N/A | N/A | $31.48 | $2.77 | 82.91% | 94.22% | 0.78 | 55,000 | -59.85% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 2.03% | -5.94% | -6.81% | -1.95% | 0.33% | -25.68% | -20.58% | -80.26% | -32.96% | $4.60 | $2.36 | 34.57% | 27.54% | 0.95 | 541,000 | -5.75% |
| MYFW | FIRST WESTERN FINANCIAL INC | $22.65 | 2.67% | -1.26% | -1.69% | -6.40% | 27.25% | 6.74% | -14.37% | 70.05% | N/A | $24.88 | $17.10 | 8.96% | 32.46% | 0.82 | 20,500 | 3.54% |
| RDCM | RADCOM LTD | $13.82 | -2.68% | -2.68% | -2.40% | 7.55% | 23.39% | 31.37% | 29.89% | 54.07% | 32.25% | $15.98 | $9.81 | 13.52% | 40.95% | 0.41 | 43,600 | -21.30% |
| SRFM | SURF AIR MOBILITY INC | $5.13 | 2.60% | -0.19% | 22.43% | -23.43% | 111.11% | 157.79% | N/A | N/A | N/A | $9.91 | $1.50 | 48.23% | 242.00% | 1.96 | 4,550,000 | -45.13% |
| REI | RING ENERGY INC | $1.06 | 3.92% | -6.19% | 4.95% | 34.86% | 32.50% | -34.57% | -62.94% | 44.61% | -89.68% | $1.77 | $0.72 | 40.11% | 47.22% | 1.28 | 1,883,000 | -64.34% |
| MFIN | MEDALLION FINANCIAL CORP | $9.41 | 0.32% | -4.85% | -10.97% | -1.47% | 14.48% | 11.63% | 34.81% | 273.41% | 13.65% | $10.98 | $7.71 | 14.30% | 22.05% | 0.75 | 32,700 | -16.58% |
| ISTR | INVESTAR HOLDING CORP | $22.24 | 0.59% | -2.97% | -2.46% | 0.14% | 40.14% | 12.10% | 1.83% | 59.20% | 40.23% | $24.81 | $15.39 | 10.34% | 44.51% | 0.53 | 33,700 | -35.56% |
| CV | CAPSOVISION INC | $4.67 | 4.71% | 2.08% | 7.85% | 6.86% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 18.36% | 35.36% | 1.63 | 20,400 | -23.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.