| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRST | PRIMIS FINANCIAL CORP | $10.13 | 101,000 | 23.17% | 10.43 | 10.58 | 10.90 | 10.73 | 10.38 | 34.01 | 13.94 | 23.45 | 22.57 | 43.18 | -0.18 | -0.15 | -0.03 | 0.82 | ||
| TSBK | TIMBERLAND BANCORP INC | $31.57 | 12,200 | -56.43% | 32.33 | 33.52 | 33.40 | 32.41 | 31.31 | 31.68 | 7.27 | 5.50 | 7.81 | 2.60 | -0.65 | -0.35 | -0.30 | 0.52 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.94 | 750 | 7.14% | 72.06 | 72.03 | 71.82 | 72.86 | 76.49 | 49.73 | 83.24 | 76.58 | 76.73 | 70.72 | 0.09 | 0.03 | 0.07 | 0.06 | ||
| SI | SHOULDER INNOVATIONS INC | $12.16 | 40,600 | -11.74% | 12.57 | 13.14 | 13.69 | N/A | N/A | 39.22 | 35.50 | 39.70 | 61.18 | 78.52 | -0.40 | -0.36 | -0.04 | 1.46 | ||
| SGMT | SAGIMET BIOSCIENCES INC | $7.60 | 474,000 | -53.48% | 7.41 | 7.10 | 7.48 | 7.47 | 5.62 | 53.54 | 63.56 | 70.35 | 58.61 | 78.89 | 0.12 | -0.01 | 0.13 | 2.08 | ||
| FDBC | FIDELITY D & D BANCORP INC | $42.81 | 5,900 | -43.81% | 43.23 | 43.79 | 43.54 | 43.21 | 43.21 | 45.32 | 25.32 | 24.44 | 26.79 | 26.77 | -0.42 | -0.20 | -0.21 | 0.75 | ||
| PRQR | PROQR THERAPEUTICS NV | $2.29 | 351,000 | 12.14% | 2.32 | 2.22 | 2.19 | 2.11 | 2.01 | 51.85 | 73.53 | 74.85 | 65.97 | 69.84 | 0.05 | 0.03 | 0.02 | 1.00 | ||
| RNAC | CARTESIAN THERAPEUTICS INC | $9.50 | 46,000 | -36.99% | 9.99 | 9.84 | 10.38 | 10.80 | 13.18 | 43.99 | 37.43 | 52.90 | 37.22 | 55.74 | -0.16 | -0.17 | 0.00 | 1.47 | ||
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.09 | 597,000 | -26.39% | 6.12 | 6.26 | 6.73 | 7.21 | 8.05 | 36.44 | 19.92 | 15.94 | 64.55 | 63.96 | -0.22 | -0.23 | 0.01 | 0.67 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $11.49 | 551,000 | 86.15% | 11.09 | 9.75 | 8.78 | 7.98 | 6.92 | 58.93 | 51.55 | 51.12 | 40.76 | 43.89 | 0.84 | 0.73 | 0.11 | 0.95 | ||
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.46 | 245,000 | -28.57% | 4.53 | 4.66 | 4.62 | 4.67 | 4.81 | 39.08 | 9.03 | 13.45 | 7.58 | 12.09 | -0.07 | -0.04 | -0.03 | 1.06 | ||
| FLX | BINGEX LTD | $3.53 | 75,000 | 47.06% | 3.37 | 3.28 | 3.22 | 3.13 | 4.70 | 59.91 | 65.26 | 64.80 | 69.46 | 80.33 | 0.07 | 0.04 | 0.03 | -0.38 | ||
| FOA | FINANCE OF AMERICA COMPANIES INC | $22.11 | 348,000 | 67.31% | 22.25 | 23.24 | 25.17 | 23.90 | 23.56 | 38.94 | 20.54 | 20.78 | 48.61 | 39.79 | -0.91 | -0.90 | -0.02 | 0.96 | ||
| LFCR | LIFECORE BIOMEDICAL INC | $6.61 | 128,000 | -26.01% | 6.88 | 7.20 | 7.37 | 7.37 | 6.87 | 38.59 | 6.24 | 6.97 | 8.08 | 8.31 | -0.24 | -0.17 | -0.07 | 1.11 | ||
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.06 | 118,000 | -2.48% | 29.36 | 29.05 | 33.30 | 36.40 | 42.03 | 39.35 | 17.38 | 26.66 | 28.29 | 38.11 | -1.46 | -1.45 | -0.02 | 1.30 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $56.85 | 41,012,000 | -38.23% | 56.83 | 55.87 | 51.37 | N/A | N/A | 53.71 | 48.56 | 56.43 | 29.40 | 42.63 | 2.11 | 2.30 | -0.18 | 13.32 | ||
| ELLO | ELLOMAY CAPITAL LTD | $18.99 | 3,800 | 192.31% | 18.91 | 18.34 | 18.07 | 17.11 | 16.37 | 55.21 | 20.62 | 19.14 | 31.67 | 29.53 | 0.23 | 0.22 | 0.01 | 0.46 | ||
| UHG | UNITED HOMES GROUP INC | $4.16 | 51,500 | -50.00% | 4.13 | 4.13 | 4.15 | 3.74 | 3.52 | 51.11 | 55.91 | 47.80 | 75.99 | 58.75 | 0.00 | 0.00 | 0.00 | 0.59 | ||
| SLND | SOUTHLAND HOLDINGS INC | $4.49 | 78,000 | -13.33% | 4.48 | 4.48 | 4.32 | 4.22 | 3.75 | 52.08 | 48.33 | 61.08 | 36.27 | 43.40 | 0.05 | 0.06 | -0.01 | 0.48 | ||
| XGN | EXAGEN INC | $11.04 | 219,000 | 7.35% | 10.97 | 10.50 | 9.95 | 8.55 | 6.46 | 65.05 | 82.94 | 86.24 | 54.91 | 70.34 | 0.39 | 0.39 | -0.00 | 1.03 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $4.29 | 214,000 | 11.46% | 4.52 | 4.73 | 4.99 | 5.00 | 4.68 | 39.04 | 11.77 | 10.66 | 16.51 | 12.11 | -0.23 | -0.17 | -0.05 | 1.50 | ||
| PKBK | PARKE BANCORP INC | $20.43 | 18,000 | -18.92% | 20.88 | 21.49 | 21.71 | 21.05 | 20.17 | 30.50 | 9.67 | 7.10 | 9.60 | 3.20 | -0.43 | -0.27 | -0.16 | 0.63 | ||
| CHMG | CHEMUNG FINANCIAL CORP | $50.41 | 4,700 | -56.88% | 52.02 | 52.51 | 52.21 | 50.80 | 49.20 | 34.25 | 4.23 | 9.28 | 3.79 | 6.10 | -0.36 | -0.06 | -0.30 | 0.42 | ||
| COPL | COPLEY ACQUISITION CORP | $10.15 | 7,700 | 492.31% | 10.13 | 10.12 | 10.10 | 10.07 | N/A | 65.39 | 89.68 | 81.48 | 62.41 | 58.75 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.48 | 1,075,000 | -37.50% | 1.53 | 1.45 | 1.25 | 0.98 | 1.47 | 53.12 | 60.05 | 68.83 | 46.73 | 61.82 | 0.10 | 0.10 | 0.00 | 0.63 | ||
| ONEW | ONEWATER MARINE INC | $14.68 | 104,000 | -56.67% | 15.34 | 15.62 | 16.15 | 15.36 | 15.72 | 36.72 | 20.66 | 19.15 | 0.00 | 0.00 | -0.34 | -0.21 | -0.13 | 1.32 | ||
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | 20 | -95.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.52 | 36,400 | -49.16% | 13.88 | 14.04 | 14.48 | 14.40 | 14.76 | 33.88 | 14.86 | 13.49 | 7.23 | 2.41 | -0.27 | -0.21 | -0.06 | 0.70 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.21 | 179,000 | -12.25% | 5.43 | 5.46 | 5.56 | 5.64 | 5.09 | 40.03 | 15.48 | 23.97 | 0.77 | 6.49 | -0.06 | -0.03 | -0.03 | 0.76 | ||
| CMCM | CHEETAH MOBILE INC | $7.86 | 113,000 | -19.29% | 8.22 | 8.36 | 6.87 | 5.81 | 5.18 | 50.12 | 26.87 | 30.09 | 11.18 | 7.35 | 0.26 | 0.45 | -0.18 | 1.03 | ||
| BTCS | BTCS INC | $4.96 | 2,746,000 | -46.79% | 5.35 | 5.03 | 4.65 | 4.10 | 3.16 | 49.66 | 47.68 | 65.07 | 21.94 | 54.77 | 0.23 | 0.23 | 0.00 | 1.99 | ||
| CVRX | CVRX INC | $9.09 | 143,000 | -20.56% | 8.64 | 7.98 | 7.70 | 7.29 | 9.50 | 67.62 | 88.83 | 91.03 | 88.24 | 93.74 | 0.41 | 0.27 | 0.14 | 1.56 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.13 | 557,000 | -8.84% | 2.08 | 1.98 | 1.95 | 1.78 | 1.41 | 56.32 | 59.02 | 67.59 | 36.56 | 58.48 | 0.08 | 0.06 | 0.01 | 0.68 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 28,000 | 4.87% | 10.25 | 10.22 | 10.22 | 10.36 | N/A | 61.85 | 77.35 | 77.95 | 81.64 | 85.29 | 0.02 | 0.00 | 0.02 | 0.16 | ||
| JILL | JJILL INC | $15.56 | 64,000 | -24.26% | 15.90 | 16.90 | 16.74 | 16.10 | 18.74 | 37.83 | 13.54 | 8.28 | 16.68 | 9.93 | -0.53 | -0.27 | -0.26 | 0.90 | ||
| VERI | VERITONE INC | $5.23 | 4,498,000 | -37.96% | 5.16 | 5.08 | 3.73 | 2.72 | 2.67 | 58.21 | 29.87 | 33.04 | 12.44 | 7.64 | 0.42 | 0.52 | -0.10 | 2.29 | ||
| FBLA | FB BANCORP INC | $11.94 | 47,000 | -70.81% | 11.99 | 12.10 | 11.88 | 11.65 | 11.48 | 46.03 | 18.17 | 21.57 | 12.16 | 13.16 | -0.00 | 0.04 | -0.04 | 0.52 | ||
| PTNM | PITANIUM LTD | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.80 | ||
| MKLY | MCKINLEY ACQUISITION CORP | $9.90 | 40,600 | -32.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| NYXH | NYXOAH SA | $6.29 | 59,500 | -66.00% | 5.70 | 5.21 | 5.88 | 6.80 | 7.74 | 61.54 | 80.78 | 81.02 | 86.56 | 87.25 | 0.15 | -0.09 | 0.24 | 0.41 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $8.44 | 67,000 | 15.52% | 9.33 | 9.04 | 8.80 | 8.57 | 7.39 | 39.88 | 31.33 | 49.47 | 15.29 | 30.45 | 0.06 | 0.15 | -0.09 | 0.69 | ||
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.00 | 64,500 | 9,823.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| WLAC | WILLOW LANE ACQUISITION CORP | $13.56 | 816,000 | -17.66% | 12.45 | 12.19 | 11.05 | 10.63 | 10.31 | 72.72 | 75.91 | 75.31 | 31.98 | 29.46 | 0.60 | 0.51 | 0.09 | 0.03 | ||
| DOUG | DOUGLAS ELLIMAN INC | $2.64 | 477,000 | 18.07% | 2.79 | 2.87 | 2.67 | 2.64 | 2.21 | 43.62 | 5.44 | 13.01 | 3.11 | 4.18 | -0.01 | 0.04 | -0.05 | 1.45 | ||
| ETHM | DYNAMIX CORP | $10.56 | 183,000 | -56.22% | 10.53 | 10.59 | 10.75 | 10.56 | 10.23 | 47.27 | 36.36 | 37.56 | 49.74 | 49.88 | -0.06 | -0.06 | 0.00 | 0.01 | ||
| BLNK | BLINK CHARGING CO | $2.23 | 5,493,000 | -41.07% | 2.09 | 1.81 | 1.34 | 1.13 | 1.08 | 65.57 | 58.47 | 63.63 | 11.16 | 20.29 | 0.27 | 0.24 | 0.03 | 1.95 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.15 | 100 | 0.00% | 10.14 | 10.13 | 10.12 | 10.13 | N/A | 55.83 | 13.18 | 19.52 | 32.64 | 49.29 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.01 | 4,300 | -91.79% | 10.00 | 9.99 | 9.97 | N/A | N/A | 57.30 | 80.00 | 81.30 | 54.90 | 59.86 | 0.01 | 0.01 | 0.00 | -0.04 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.96 | 94,000 | -16.07% | 10.21 | 10.43 | 10.60 | 11.10 | 11.54 | 33.22 | 9.66 | 13.74 | 8.67 | 15.60 | -0.18 | -0.14 | -0.04 | 0.39 | ||
| LPRO | OPEN LENDING CORP | $1.97 | 602,000 | -20.05% | 2.03 | 2.15 | 2.15 | 2.16 | 2.95 | 40.97 | 10.68 | 8.88 | 6.62 | 3.53 | -0.06 | -0.04 | -0.03 | 1.63 | ||
| AFRI | FORAFRIC GLOBAL PLC | $8.65 | 5,500 | 57.14% | 8.64 | 8.74 | 8.40 | 8.09 | 8.54 | 52.16 | 21.05 | 18.58 | 15.28 | 9.23 | 0.04 | 0.08 | -0.04 | 0.32 | ||
| IMMR | IMMERSION CORP | $7.18 | 570,000 | -33.87% | 7.16 | 7.20 | 7.08 | 7.35 | 7.63 | 51.27 | 30.55 | 28.57 | 23.65 | 18.80 | -0.01 | 0.01 | -0.02 | 1.09 | ||
| ONTF | ON24 INC | $5.49 | 119,000 | 2.59% | 5.57 | 5.71 | 5.48 | 5.42 | 5.58 | 45.63 | 15.28 | 16.81 | 9.97 | 7.04 | -0.02 | 0.04 | -0.06 | 1.10 | ||
| EB | EVENTBRITE INC | $2.42 | 462,000 | -19.93% | 2.42 | 2.65 | 2.63 | 2.56 | 2.64 | 41.05 | 7.22 | 5.98 | 14.65 | 8.86 | -0.09 | -0.06 | -0.04 | 1.51 | ||
| KLTR | KALTURA INC | $1.51 | 179,000 | -57.88% | 1.48 | 1.55 | 1.57 | 1.78 | 1.98 | 46.17 | 43.74 | 37.36 | 76.07 | 63.11 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| VOXR | VOX ROYALTY CORP | $4.56 | 746,000 | 58.72% | 4.31 | 4.08 | 3.69 | 3.52 | 3.12 | 69.22 | 73.68 | 74.71 | 52.47 | 59.92 | 0.23 | 0.21 | 0.02 | 0.46 | ||
| MKTW | MARKETWISE INC | $14.19 | 14,600 | 11.45% | 15.25 | 16.00 | 17.40 | 17.95 | 15.16 | 28.30 | 8.69 | 9.17 | 16.52 | 17.69 | -0.90 | -0.70 | -0.19 | 1.11 | ||
| WALD | WALDENCAST PLC | $1.88 | 60,600 | -15.83% | 1.94 | 1.98 | 1.82 | 2.10 | 2.58 | 47.48 | 27.11 | 46.60 | 17.49 | 44.10 | 0.02 | 0.03 | -0.01 | 0.53 | ||
| NWFL | NORWOOD FINANCIAL CORP | $24.90 | 10,800 | -64.24% | 25.27 | 25.73 | 25.70 | 25.53 | 25.43 | 37.93 | 8.56 | 14.56 | 14.92 | 20.03 | -0.28 | -0.15 | -0.12 | 0.49 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $4.08 | 111,000 | -33.13% | 4.18 | 4.14 | 3.76 | 3.40 | 3.40 | 51.26 | 26.95 | 38.17 | 13.03 | 19.56 | 0.08 | 0.12 | -0.05 | 1.29 | ||
| PAMT | PAMT CORP | $10.54 | 5,900 | 18.00% | 10.98 | 11.67 | 12.12 | 12.55 | 13.48 | 34.22 | 1.57 | 6.29 | 15.28 | 23.19 | -0.44 | -0.34 | -0.10 | 1.18 | ||
| FUNC | FIRST UNITED CORP | $35.33 | 33,000 | 115.69% | 36.09 | 36.80 | 35.95 | 33.75 | 33.02 | 41.33 | 12.96 | 19.15 | 12.88 | 16.23 | -0.19 | 0.09 | -0.28 | 0.55 | ||
| ZENA | ZENATECH INC | $6.64 | 3,004,000 | -46.43% | 5.58 | 5.41 | 5.13 | 4.71 | 4.31 | 72.06 | 68.86 | 60.14 | 90.77 | 83.39 | 0.27 | 0.15 | 0.12 | 1.87 | ||
| TLSI | TRISALUS LIFE SCIENCES INC | $4.59 | 158,000 | 7.48% | 4.59 | 4.70 | 4.65 | 4.86 | 5.09 | 47.24 | 36.02 | 47.36 | 18.64 | 38.12 | -0.06 | -0.04 | -0.03 | 0.18 | ||
| QTRX | QUANTERIX CORP | $5.88 | 517,000 | 34.29% | 5.78 | 5.56 | 5.11 | 5.48 | 6.47 | 59.24 | 64.58 | 66.84 | 32.10 | 40.71 | 0.23 | 0.20 | 0.03 | 1.90 | ||
| MBCN | MIDDLEFIELD BANC CORP | $28.25 | 6,300 | -55.63% | 28.99 | 30.18 | 29.81 | 29.78 | 28.11 | 41.85 | 8.38 | 4.21 | 13.41 | 7.22 | -0.60 | -0.27 | -0.33 | 0.60 | ||
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $10.99 | 89,000 | 70.17% | 11.52 | 11.89 | 11.92 | 10.80 | 9.97 | 28.68 | 3.05 | 3.75 | 0.00 | 0.21 | -0.22 | -0.09 | -0.13 | 0.65 | ||
| FLXS | FLEXSTEEL INDUSTRIES INC | $43.11 | 32,600 | 21.64% | 43.65 | 45.95 | 43.62 | 39.22 | 40.90 | 44.38 | 13.47 | 11.72 | 16.84 | 12.85 | -0.79 | -0.05 | -0.74 | 0.89 | ||
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.35 | 750 | -53.13% | 10.35 | 10.35 | 10.34 | 10.30 | 10.19 | 53.84 | 33.33 | 33.33 | 18.59 | 18.59 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| IVVD | INVIVYD INC | $1.88 | 5,364,000 | -35.26% | 1.49 | 1.34 | 1.07 | 0.93 | 0.85 | 72.16 | 84.93 | 85.91 | 84.17 | 91.51 | 0.19 | 0.13 | 0.06 | 1.29 | ||
| CDXS | CODEXIS INC | $2.50 | 784,000 | -40.79% | 2.57 | 2.51 | 2.63 | 2.61 | 3.00 | 46.86 | 49.54 | 63.13 | 58.01 | 68.13 | 0.00 | -0.01 | 0.02 | 1.99 | ||
| GASS | STEALTHGAS INC | $6.30 | 83,000 | -54.40% | 6.43 | 6.68 | 6.98 | 6.70 | 6.13 | 27.33 | 18.58 | 13.37 | 10.01 | 9.13 | -0.22 | -0.18 | -0.04 | 0.60 | ||
| ASUR | ASURE SOFTWARE INC | $8.22 | 56,000 | -65.43% | 8.21 | 8.13 | 8.20 | 9.07 | 9.73 | 50.15 | 42.83 | 54.95 | 46.47 | 61.36 | -0.02 | -0.05 | 0.03 | 0.68 | ||
| AREN | ARENA GROUP HOLDINGS INC | $4.74 | 102,000 | -43.65% | 4.93 | 5.54 | 6.08 | 5.93 | 4.21 | 36.80 | 11.21 | 12.25 | 13.02 | 10.92 | -0.39 | -0.30 | -0.10 | 0.57 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $2.19 | 28,800 | -76.39% | 2.33 | 2.44 | 2.44 | 2.50 | 3.98 | 28.90 | 15.60 | 14.13 | 6.38 | 2.30 | -0.08 | -0.04 | -0.03 | 0.15 | ||
| RGCO | RGC RESOURCES INC | $21.76 | 6,800 | -38.18% | 21.85 | 22.20 | 22.06 | 21.67 | 21.26 | 46.35 | 17.26 | 14.18 | 16.71 | 15.60 | -0.15 | -0.04 | -0.11 | 0.43 | ||
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.08 | 142,000 | -54.78% | 7.19 | 7.46 | 7.48 | 7.49 | 7.20 | 37.25 | 8.89 | 7.32 | 8.47 | 6.70 | -0.15 | -0.10 | -0.06 | 0.95 | ||
| NAMM | NAMIB MINERALS | $4.17 | 23,189,000 | 10,345.50% | 3.28 | 3.23 | 3.08 | 6.86 | 8.79 | 68.89 | 42.15 | 37.77 | 64.29 | 55.52 | 0.01 | -0.09 | 0.10 | 0.20 | ||
| OM | OUTSET MEDICAL INC | $12.61 | 536,000 | -5.96% | 14.26 | 14.39 | 13.93 | 16.48 | 14.48 | 37.42 | 27.12 | 47.56 | 19.09 | 47.04 | -0.14 | 0.02 | -0.16 | 1.41 | ||
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.33 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| IMRX | IMMUNEERING CORP | $6.14 | 1,793,000 | -3.24% | 6.33 | 7.37 | 5.95 | 4.48 | 3.07 | 44.53 | 5.72 | 6.32 | 6.25 | 7.71 | -0.11 | 0.16 | -0.26 | 1.26 | ||
| ONCH | 1RT ACQUISITION CORP | $10.32 | 5,100 | 1,357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| FC | FRANKLIN COVEY CO | $17.57 | 74,000 | -20.43% | 18.46 | 19.06 | 19.16 | 20.50 | 24.87 | 38.72 | 5.76 | 4.89 | 6.50 | 5.03 | -0.46 | -0.25 | -0.21 | 1.00 | ||
| SSSS | SURO CAPITAL CORP | $9.42 | 174,000 | -55.38% | 9.47 | 9.27 | 8.91 | 8.35 | 6.94 | 55.81 | 56.41 | 67.69 | 44.94 | 68.54 | 0.20 | 0.19 | 0.01 | 0.99 | ||
| CRBU | CARIBOU BIOSCIENCES INC | $2.38 | 766,000 | -55.26% | 2.42 | 2.17 | 1.99 | 1.75 | 1.45 | 56.65 | 68.32 | 81.56 | 54.90 | 78.83 | 0.17 | 0.14 | 0.03 | 1.81 | ||
| TRVG | TRIVAGO NV | $3.14 | 22,800 | -58.32% | 3.21 | 3.32 | 3.38 | 3.65 | 3.72 | 39.59 | 13.78 | 16.99 | 31.41 | 30.66 | -0.06 | -0.05 | -0.01 | 0.92 | ||
| INSG | INSEEGO CORP | $14.74 | 396,000 | 10.00% | 15.82 | 14.75 | 12.25 | 9.98 | 9.91 | 53.14 | 39.41 | 49.96 | 9.39 | 11.95 | 0.93 | 1.13 | -0.20 | 1.79 | ||
| TRDA | ENTRADA THERAPEUTICS INC | $5.81 | 127,000 | -55.44% | 6.02 | 5.71 | 5.55 | 6.34 | 8.81 | 50.71 | 63.19 | 75.86 | 56.45 | 76.60 | 0.17 | 0.12 | 0.05 | 1.07 | ||
| PVBC | PROVIDENT BANCORP INC | $12.42 | 23,700 | -34.17% | 12.48 | 12.59 | 12.63 | 12.37 | 11.93 | 41.84 | 15.23 | 17.99 | 25.45 | 27.30 | -0.08 | -0.05 | -0.03 | 0.58 | ||
| WWR | WESTWATER RESOURCES INC | $2.56 | 24,376,000 | -11.78% | 1.53 | 1.19 | 0.92 | 0.77 | 0.73 | 95.15 | 89.57 | 89.16 | 100.00 | 100.00 | 0.33 | 0.19 | 0.14 | 1.12 | ||
| NA | NANO LABS LTD | $5.38 | 55,000 | -59.85% | 5.60 | 5.48 | 5.13 | 6.53 | 6.18 | 48.42 | 36.53 | 51.46 | 24.87 | 47.48 | 0.05 | 0.06 | -0.01 | 0.78 | ||
| OSUR | ORASURE TECHNOLOGIES INC | $3.01 | 541,000 | -5.75% | 3.14 | 3.20 | 3.12 | 3.06 | 3.23 | 40.69 | 9.25 | 17.78 | 9.07 | 17.11 | -0.03 | -0.00 | -0.03 | 0.95 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $22.65 | 20,500 | 3.54% | 22.75 | 22.81 | 22.48 | 22.42 | 21.09 | 48.58 | 49.16 | 61.26 | 47.86 | 64.60 | -0.02 | 0.02 | -0.04 | 0.82 | ||
| RDCM | RADCOM LTD | $13.82 | 43,600 | -21.30% | 14.08 | 14.26 | 13.73 | 13.49 | 12.92 | 47.31 | 39.96 | 36.75 | 29.38 | 25.98 | 0.05 | 0.11 | -0.06 | 0.41 | ||
| SRFM | SURF AIR MOBILITY INC | $5.13 | 4,550,000 | -45.13% | 4.92 | 4.63 | 4.43 | 4.12 | 3.86 | 58.94 | 60.02 | 72.46 | 71.77 | 81.88 | 0.23 | 0.14 | 0.08 | 1.96 | ||
| REI | RING ENERGY INC | $1.06 | 1,883,000 | -64.34% | 1.09 | 1.08 | 1.00 | 0.89 | 1.03 | 50.39 | 34.66 | 52.71 | 28.95 | 46.04 | 0.02 | 0.03 | -0.01 | 1.28 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.41 | 32,700 | -16.58% | 9.79 | 10.14 | 10.33 | 9.93 | 9.40 | 33.06 | 5.03 | 6.77 | 3.61 | 9.29 | -0.24 | -0.15 | -0.09 | 0.75 | ||
| ISTR | INVESTAR HOLDING CORP | $22.24 | 33,700 | -35.56% | 22.78 | 22.95 | 22.73 | 21.52 | 20.10 | 39.42 | 21.45 | 29.93 | 10.41 | 20.16 | -0.08 | 0.04 | -0.12 | 0.53 | ||
| CV | CAPSOVISION INC | $4.67 | 20,400 | -23.02% | 4.68 | 4.64 | 4.21 | N/A | N/A | 57.81 | 38.72 | 38.40 | 12.61 | 8.08 | 0.12 | 0.15 | -0.03 | 1.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.