| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCL | GCL GLOBAL HOLDINGS LTD | $2.05 | -8.89% | -22.05% | -31.67% | -42.09% | 6.22% | -81.75% | -79.44% | N/A | N/A | $15.55 | $1.76 | 86.82% | 16.48% | 0.31 | 172,000 | 10.26% |
| FACT | FACT II ACQUISITION CORP | $10.31 | -0.13% | 0.00% | -1.58% | -0.54% | 2.13% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.73% | 4.62% | 0.37 | 400 | -27.27% |
| FRST | PRIMIS FINANCIAL CORP | $10.17 | -1.55% | -3.60% | -7.46% | -8.21% | 23.42% | -15.74% | -18.77% | 6.49% | -12.33% | $12.95 | $7.59 | 21.45% | 34.08% | 0.82 | 62,400 | -16.24% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.65 | 2.44% | -5.67% | -1.43% | -28.94% | -19.38% | -53.22% | -78.70% | -84.76% | N/A | $26.50 | $8.46 | 63.58% | 14.07% | 1.47 | 72,000 | 5.11% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.62 | -0.28% | -1.21% | 1.63% | -3.80% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 10.57% | 3.11% | 0.56 | 124,000 | -57.24% |
| WALD | WALDENCAST PLC | $2.04 | 6.81% | -4.23% | 16.57% | -15.70% | -12.45% | -41.04% | -75.42% | N/A | N/A | $4.18 | $1.48 | 51.20% | 37.84% | 0.53 | 73,000 | 82.50% |
| PLMK | PLUM ACQUISITION CORP IV | $10.32 | 0.00% | 0.00% | 0.39% | 0.49% | 2.48% | N/A | N/A | N/A | N/A | $10.34 | $9.94 | 0.19% | 3.82% | -0.01 | 0 | -100.00% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.37 | -0.19% | 0.00% | 0.32% | 0.58% | 2.98% | N/A | N/A | N/A | N/A | $10.43 | $9.88 | 0.58% | 4.96% | 0.01 | 16,200 | 165.57% |
| OZ | BELPOINTE PREP LLC | $64.29 | 0.06% | -0.44% | 0.85% | -2.41% | 6.25% | -0.11% | -26.90% | N/A | N/A | $82.89 | $56.77 | 22.44% | 13.24% | 0.15 | 800 | 166.67% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.42 | 1.61% | -1.78% | -11.42% | -23.79% | 23.81% | -42.15% | -44.54% | N/A | N/A | $9.70 | $2.95 | 54.43% | 50.08% | 1.50 | 172,000 | -34.10% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.68 | 6.57% | 3.36% | 56.57% | 77.24% | 126.80% | 0.09% | -75.88% | -73.82% | -71.29% | $15.34 | $4.09 | 23.86% | 185.57% | 0.96 | 417,000 | 1.71% |
| CHMG | CHEMUNG FINANCIAL CORP | $52.03 | 0.48% | -0.90% | -1.03% | 0.48% | 22.71% | 8.42% | 19.75% | 55.31% | 88.79% | $55.73 | $40.71 | 6.65% | 27.81% | 0.42 | 5,700 | 16.33% |
| FLX | BINGEX LTD | $3.58 | 0.00% | 4.37% | 11.18% | 10.15% | 59.82% | -72.16% | N/A | N/A | N/A | $15.69 | $2.01 | 77.18% | 78.11% | -0.38 | 50,700 | -2.50% |
| FINW | FINWISE BANCORP | $18.35 | -1.02% | -3.37% | -5.80% | 20.64% | 24.66% | 14.69% | 103.89% | N/A | N/A | $22.49 | $13.49 | 18.41% | 36.08% | 0.62 | 7,700 | -82.89% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.62 | 1.46% | 4.24% | 19.81% | -19.70% | 251.15% | 48.54% | N/A | N/A | N/A | $11.41 | $1.73 | 33.22% | 340.46% | 2.08 | 398,000 | -28.55% |
| STEM | STEM INC | $29.79 | 8.25% | 27.31% | 96.12% | 243.20% | 353.84% | 151.05% | -88.35% | -84.78% | N/A | $33.60 | $5.81 | 11.34% | 412.38% | 2.08 | 958,000 | 28.76% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.69 | 2.29% | -2.62% | -12.89% | -13.00% | 7.04% | 44.18% | -19.20% | -35.42% | -47.65% | $8.85 | $4.59 | 24.41% | 45.75% | 1.11 | 196,000 | -4.39% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.49 | 0.62% | 0.53% | 0.66% | -2.26% | -7.40% | -12.64% | -6.27% | 47.37% | 43.84% | $84.00 | $68.41 | 14.89% | 4.50% | 0.06 | 500 | -44.44% |
| FDBC | FIDELITY D & D BANCORP INC | $42.91 | -1.65% | -1.42% | -6.60% | 0.59% | 9.74% | -16.81% | 4.02% | -13.24% | 88.20% | $61.21 | $37.00 | 29.90% | 15.97% | 0.75 | 4,800 | 2.13% |
| CDXS | CODEXIS INC | $2.74 | 8.73% | 3.59% | 12.30% | -2.49% | 21.78% | -19.17% | -49.07% | -79.87% | -20.35% | $6.08 | $1.90 | 54.93% | 44.21% | 1.99 | 599,000 | 23.51% |
| PKBK | PARKE BANCORP INC | $20.87 | 0.34% | 1.07% | -6.29% | 1.85% | 19.60% | -0.67% | -5.14% | 55.86% | 145.41% | $24.29 | $16.94 | 14.08% | 23.20% | 0.63 | 18,000 | -10.00% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.37 | -2.01% | -2.01% | 1.90% | -7.25% | 26.65% | -18.64% | -76.34% | -89.04% | -80.03% | $7.19 | $3.00 | 25.31% | 79.00% | 0.76 | 104,000 | -46.67% |
| SI | SHOULDER INNOVATIONS INC | $12.11 | -2.96% | -6.92% | -18.94% | N/A | N/A | N/A | N/A | N/A | N/A | $17.94 | $11.51 | 32.50% | 5.25% | 1.39 | 55,000 | -1.08% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.86 | -0.72% | -8.66% | -20.23% | -38.86% | -10.68% | 129.43% | 61.41% | N/A | N/A | $12.36 | $3.46 | 44.50% | 98.44% | 1.06 | 883,000 | 213.12% |
| ONEW | ONEWATER MARINE INC | $15.01 | -1.44% | 0.20% | -6.65% | 6.83% | 17.73% | -35.77% | -50.64% | -31.40% | N/A | $26.78 | $11.58 | 43.94% | 29.62% | 1.32 | 149,000 | 60.22% |
| PAMT | PAMT CORP | $11.27 | 5.52% | 1.90% | -9.91% | -14.17% | -18.16% | -32.72% | -64.85% | 1.30% | 29.17% | $23.70 | $10.51 | 52.45% | 7.23% | 1.18 | 5,800 | 0.00% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.16 | -2.86% | -3.96% | -17.95% | -26.07% | -24.85% | -35.37% | -62.91% | 15.03% | 181.60% | $61.66 | $25.15 | 54.33% | 11.97% | 1.29 | 70,000 | -42.15% |
| UHG | UNITED HOMES GROUP INC | $4.18 | -1.18% | 3.21% | 1.46% | 36.16% | 78.63% | -28.18% | -57.74% | N/A | N/A | $6.93 | $1.60 | 39.68% | 161.25% | 0.59 | 113,000 | 293.73% |
| ELLO | ELLOMAY CAPITAL LTD | $19.05 | 1.28% | 4.61% | 2.97% | 13.39% | 29.59% | 38.55% | 1.28% | -43.37% | 118.97% | $23.69 | $12.75 | 19.59% | 49.41% | 0.46 | 4,800 | 84.62% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $6.06 | 0.00% | -1.14% | -11.27% | -24.63% | -27.60% | -42.50% | -42.83% | -54.54% | -39.40% | $10.55 | $5.85 | 42.56% | 3.59% | 0.67 | 1,131,000 | 99.82% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.12 | -1.11% | -10.27% | -9.19% | 12.00% | 35.24% | 0.13% | -4.85% | 53.35% | 117.55% | $18.00 | $9.43 | 16.00% | 60.34% | 0.70 | 450 | -67.86% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.76 | 5.86% | -4.99% | 1.04% | 0.57% | 66.86% | 88.39% | 8.42% | 15.42% | 386.67% | $9.92 | $3.96 | 11.69% | 121.21% | 0.69 | 40,500 | -13.83% |
| SLND | SOUTHLAND HOLDINGS INC | $4.49 | -0.66% | -2.39% | 4.42% | -0.66% | 47.70% | 19.10% | -54.83% | N/A | N/A | $4.90 | $1.85 | 8.37% | 142.70% | 0.48 | 57,600 | -7.10% |
| KLTR | KALTURA INC | $1.58 | -3.66% | 5.33% | -8.14% | -8.67% | -22.17% | 17.91% | -13.19% | N/A | N/A | $2.82 | $1.27 | 43.97% | 24.41% | 1.37 | 311,000 | -46.19% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.51 | 0.82% | 3.34% | 3.85% | 3.34% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.23% | 9.25% | -0.00 | 270,000 | -57.01% |
| COPL | COPLEY ACQUISITION CORP | $10.17 | 0.20% | 0.30% | 0.89% | 1.09% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.26% | 1.70% | -0.01 | 95,000 | N/A |
| ZURA | ZURA BIO LTD | $3.71 | 3.63% | -14.52% | 93.23% | 185.38% | 225.44% | -10.82% | -63.19% | N/A | N/A | $5.07 | $0.97 | 26.82% | 282.47% | 0.22 | 1,403,000 | 16.05% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.60 | -0.95% | -1.73% | -3.68% | -1.09% | -0.07% | -10.59% | -15.84% | -3.68% | N/A | $18.09 | $12.14 | 24.82% | 12.03% | 0.70 | 35,000 | -26.47% |
| OM | OUTSET MEDICAL INC | $13.57 | 1.42% | -14.17% | -1.09% | -24.92% | 19.24% | 48.31% | -93.93% | -98.19% | N/A | $25.35 | $5.85 | 46.47% | 131.97% | 1.41 | 357,000 | -10.75% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.65 | 2.18% | 5.35% | 0.00 | 20 | -95.00% |
| JILL | JJILL INC | $15.68 | -1.82% | 2.95% | -13.70% | 7.40% | -1.94% | -36.16% | -15.33% | 296.96% | N/A | $30.40 | $13.36 | 48.42% | 17.37% | 0.90 | 59,000 | -7.81% |
| CMCM | CHEETAH MOBILE INC | $7.86 | -2.00% | -6.65% | -0.13% | 46.10% | 115.93% | 101.02% | 285.29% | -19.38% | -91.13% | $9.44 | $3.28 | 16.74% | 139.63% | 1.03 | 42,600 | -8.19% |
| VOXR | VOX ROYALTY CORP | $4.68 | 5.64% | 4.00% | 27.17% | 48.57% | 54.46% | 57.84% | 122.86% | N/A | N/A | $4.72 | $2.21 | 0.85% | 111.76% | 0.46 | 759,000 | 2.99% |
| FOA | FINANCE OF AMERICA COMPANIES INC | $21.41 | -1.29% | -4.55% | -17.18% | -7.52% | 7.26% | 93.06% | 27.44% | -78.80% | N/A | $32.40 | $10.30 | 33.92% | 107.86% | 0.96 | 165,000 | 61.76% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.31 | -0.12% | 0.57% | 1.46% | -1.83% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.29% | 2.57% | 0.15 | 5,600 | -63.16% |
| FBLA | FB BANCORP INC | $11.95 | -0.08% | -0.50% | -1.32% | 3.82% | 15.13% | N/A | N/A | N/A | N/A | $12.74 | $9.81 | 6.20% | 21.81% | 0.52 | 52,500 | 36.36% |
| ONTF | ON24 INC | $5.60 | 1.45% | 0.90% | 1.63% | 10.02% | 20.69% | -9.97% | -36.00% | N/A | N/A | $7.04 | $4.35 | 20.40% | 28.68% | 1.10 | 101,000 | 3.06% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 31.02% | 15.32% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.80 | 0 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $9.93 | 0.00% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 1.10% | 0.51% | -0.07 | 69,000 | -88.02% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.40 | -0.96% | -0.44% | -5.24% | 17.53% | 36.53% | 28.67% | 33.02% | 65.70% | 45.22% | $12.80 | $7.63 | 10.94% | 49.41% | 0.65 | 38,400 | 18.89% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $4.15 | 10.37% | 4.01% | 30.09% | 40.68% | 192.25% | 22.06% | 212.03% | -87.36% | N/A | $4.38 | $1.20 | 5.25% | 247.28% | 1.55 | 877,000 | 13.31% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.05 | 0.40% | 0.50% | 0.90% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.99% | 1.11% | -0.01 | 27,400 | N/A |
| MFIN | MEDALLION FINANCIAL CORP | $10.13 | 0.90% | 2.12% | -4.16% | 8.57% | 18.90% | 15.90% | 49.19% | 308.47% | 18.62% | $10.98 | $7.71 | 7.74% | 31.39% | 0.75 | 26,500 | -53.51% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.19 | 2.15% | 0.49% | 22.33% | -2.83% | -21.35% | -64.69% | -61.72% | N/A | N/A | $21.79 | $4.93 | 71.59% | 25.56% | 1.07 | 107,000 | -35.15% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $2.11 | -1.40% | -7.86% | 24.12% | 43.54% | 160.49% | 129.35% | 197.18% | -50.93% | N/A | $2.60 | $0.63 | 18.85% | 235.45% | 0.67 | 191,000 | 2.14% |
| ASUR | ASURE SOFTWARE INC | $8.55 | 2.40% | 2.40% | 6.74% | -16.67% | -7.07% | -2.06% | 67.65% | 4.27% | 55.74% | $12.74 | $7.51 | 32.89% | 13.85% | 0.68 | 74,500 | 35.45% |
| INSG | INSEEGO CORP | $15.62 | 3.65% | -3.76% | 19.97% | 107.71% | 115.45% | -15.38% | -18.22% | -84.94% | -32.67% | $20.50 | $6.24 | 23.80% | 150.32% | 1.79 | 355,000 | 29.56% |
| TRX | TRX GOLD CORP | $0.83 | 0.61% | 5.73% | 56.02% | 144.12% | 137.14% | 110.13% | 113.92% | 8.64% | 151.52% | $0.85 | $0.27 | 1.78% | 213.21% | 0.47 | 2,280,000 | -44.06% |
| FUNC | FIRST UNITED CORP | $36.04 | -1.29% | -1.15% | -1.07% | 7.58% | 30.11% | 15.85% | 104.08% | 175.96% | 348.54% | $42.50 | $24.66 | 15.20% | 46.15% | 0.54 | 16,800 | -59.02% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 0.00% | 0.20% | 0.40% | -0.64% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.24% | 0.91% | -0.04 | 14,900 | -93.46% |
| AFRI | FORAFRIC GLOBAL PLC | $8.69 | 0.70% | 1.28% | 4.20% | 12.56% | 1.05% | -17.47% | -23.10% | N/A | N/A | $11.20 | $7.47 | 22.41% | 16.33% | 0.32 | 5,100 | -17.74% |
| MKTW | MARKETWISE INC | $14.30 | -3.12% | -4.67% | -19.84% | -21.04% | 9.33% | 16.13% | -70.45% | -92.74% | N/A | $21.74 | $9.08 | 34.22% | 57.58% | 1.11 | 7,700 | -11.49% |
| SRFM | SURF AIR MOBILITY INC | $5.43 | 6.68% | -0.37% | 29.59% | -8.74% | 120.73% | 195.11% | N/A | N/A | N/A | $9.91 | $1.50 | 45.21% | 262.00% | 1.96 | 6,272,000 | 26.10% |
| MBCN | MIDDLEFIELD BANC CORP | $28.67 | -2.45% | -1.00% | -6.22% | -3.86% | 22.57% | -2.52% | -0.45% | 39.85% | 86.78% | $34.00 | $22.74 | 15.68% | 26.11% | 0.60 | 3,900 | -32.76% |
| AREN | ARENA GROUP HOLDINGS INC | $4.88 | -0.61% | 2.95% | -17.71% | -8.96% | 144.00% | 517.72% | -63.03% | -64.79% | 47.88% | $10.05 | $0.56 | 51.44% | 766.79% | 0.57 | 163,000 | -36.82% |
| DOUG | DOUGLAS ELLIMAN INC | $2.61 | 0.00% | -8.42% | -6.45% | 6.53% | 60.12% | 64.15% | -45.85% | N/A | N/A | $3.20 | $1.35 | 18.44% | 93.33% | 1.45 | 526,000 | 7.13% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $53.80 | 1.66% | -10.33% | 1.30% | 34.63% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 66.58% | 1,231.68% | 13.33 | 40,690,000 | -1.99% |
| ETHM | DYNAMIX CORP | $10.46 | -0.19% | -0.66% | -3.95% | 3.05% | 5.02% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.36% | 6.95% | 0.01 | 303,000 | -16.30% |
| IMMR | IMMERSION CORP | $7.14 | -0.56% | -0.70% | 0.99% | -8.34% | -1.24% | -14.03% | 36.78% | 2.15% | -36.76% | $10.72 | $6.47 | 33.40% | 10.36% | 1.09 | 557,000 | 75.16% |
| INGN | INOGEN INC | $8.52 | 1.79% | -1.96% | -0.47% | 30.08% | 18.33% | -7.89% | -60.63% | -72.38% | -80.99% | $12.91 | $5.70 | 34.00% | 49.47% | 1.18 | 115,000 | -39.15% |
| FVCB | FVCBANKCORP INC | $12.74 | -1.47% | 1.51% | -4.93% | -2.82% | 29.08% | -4.28% | -19.29% | 38.48% | N/A | $14.50 | $9.49 | 12.14% | 34.25% | 0.62 | 16,500 | -47.78% |
| ATNI | ATN INTERNATIONAL INC | $15.06 | 3.86% | 2.17% | -3.28% | -15.49% | -15.54% | -53.58% | -60.62% | -68.39% | -80.94% | $33.72 | $13.76 | 55.34% | 9.45% | 0.55 | 32,800 | -13.68% |
| SLS | SELLAS LIFE SCIENCES GROUP INC | $2.18 | 6.34% | 12.95% | 29.76% | 14.74% | 68.99% | 81.67% | 9.00% | -17.11% | -100.00% | $2.27 | $0.77 | 3.96% | 182.38% | 1.08 | 7,619,000 | 46.58% |
| NWFL | NORWOOD FINANCIAL CORP | $24.70 | -2.91% | -3.10% | -7.28% | 0.00% | 9.05% | -13.61% | -10.51% | 0.32% | 26.45% | $34.50 | $21.25 | 28.41% | 16.24% | 0.49 | 20,200 | 61.60% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $9.77 | -1.61% | -4.50% | -9.54% | -14.07% | -13.54% | -27.68% | -43.78% | -16.50% | -37.89% | $13.56 | $9.75 | 27.95% | 0.21% | 0.39 | 97,000 | -38.61% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.20 | 0.28% | 0.14% | -7.69% | -6.37% | 17.46% | -2.83% | 89.97% | -13.04% | -84.99% | $7.97 | $5.63 | 9.68% | 28.00% | 0.95 | 99,000 | -30.77% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.05 | -0.98% | -4.03% | -3.34% | 24.23% | 47.81% | -8.37% | -59.13% | -70.07% | -89.81% | $4.72 | $2.43 | 14.19% | 66.67% | 1.29 | 77,000 | 90.12% |
| GASS | STEALTHGAS INC | $6.37 | -1.24% | 0.16% | -12.62% | -2.00% | 25.39% | 0.16% | 107.49% | 130.80% | 38.78% | $8.18 | $4.82 | 22.13% | 32.16% | 0.60 | 146,000 | 0.69% |
| NYXH | NYXOAH SA | $6.09 | -0.16% | -0.16% | 27.67% | -23.20% | 1.84% | -35.89% | 0.84% | N/A | N/A | $11.87 | $4.35 | 48.69% | 40.16% | 0.41 | 20,600 | -33.12% |
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0.00% | 0.09% | 0.29% | 0.19% | 2.83% | 5.82% | N/A | N/A | N/A | $10.83 | $9.98 | 2.67% | 5.61% | 0.02 | 0 | N/A |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.38 | 0.29% | 0.29% | 0.39% | 0.68% | 2.87% | N/A | N/A | N/A | N/A | $10.38 | $10.00 | 0.00% | 3.80% | -0.01 | 950 | 26.67% |
| PYXS | PYXIS ONCOLOGY INC | $3.66 | 13.31% | 25.77% | 92.63% | 215.52% | 300.00% | 12.96% | 121.82% | N/A | N/A | $5.39 | $0.83 | 32.10% | 339.38% | 1.08 | 883,000 | 53.03% |
| LPRO | OPEN LENDING CORP | $1.92 | -4.95% | -5.88% | -11.11% | -20.00% | 114.53% | -67.62% | -73.81% | -92.89% | N/A | $6.92 | $0.70 | 72.25% | 174.29% | 1.63 | 648,000 | -2.56% |
| FRGE | FORGE GLOBAL HOLDINGS INC | $18.40 | 4.43% | 11.25% | 11.38% | 11.38% | 55.54% | -8.46% | -30.30% | N/A | N/A | $24.90 | $6.60 | 26.10% | 178.79% | 1.07 | 82,600 | -16.57% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $12.28 | 10.63% | 22.68% | 40.34% | 8.48% | 71.27% | -11.34% | 228.34% | 79.61% | 203.21% | $16.25 | $6.25 | 24.43% | 96.48% | 0.62 | 446,000 | -6.11% |
| TLSI | TRISALUS LIFE SCIENCES INC | $4.54 | -2.99% | -6.39% | -1.30% | -4.22% | -17.75% | 1.79% | -54.37% | N/A | N/A | $5.88 | $3.42 | 22.79% | 32.75% | 0.18 | 146,000 | 0.69% |
| EB | EVENTBRITE INC | $2.36 | -1.26% | -1.67% | -13.55% | -5.98% | 7.27% | -17.77% | -63.86% | -75.37% | N/A | $4.12 | $1.81 | 42.72% | 30.75% | 1.51 | 483,000 | 81.58% |
| BLNK | BLINK CHARGING CO | $2.16 | -4.85% | -6.09% | 58.82% | 127.37% | 221.43% | 7.46% | -85.13% | -76.90% | -77.26% | $2.65 | $0.63 | 18.49% | 242.86% | 1.95 | 6,068,000 | -2.14% |
| MYFW | FIRST WESTERN FINANCIAL INC | $23.20 | -1.28% | 0.22% | 0.69% | -2.77% | 27.96% | 10.74% | -13.34% | 70.59% | N/A | $24.88 | $17.10 | 6.75% | 35.67% | 0.82 | 22,600 | -35.80% |
| NA | NANO LABS LTD | $5.50 | -1.96% | -6.78% | 8.37% | -29.67% | 25.00% | -27.63% | -59.56% | N/A | N/A | $31.48 | $2.77 | 82.53% | 98.56% | 0.78 | 207,000 | 64.29% |
| ONCH | 1RT ACQUISITION CORP | $10.43 | 0.87% | 0.77% | 2.15% | 0.53% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 2.34% | 2.36% | -0.03 | 18,500 | -81.31% |
| QTRX | QUANTERIX CORP | $5.78 | -1.37% | -3.67% | 16.30% | 5.28% | 7.84% | -53.69% | -34.47% | -86.60% | N/A | $15.67 | $4.05 | 63.11% | 42.72% | 1.90 | 541,000 | 7.55% |
| SAVA | CASSAVA SCIENCES INC | $4.64 | 4.74% | 16.58% | 123.08% | 125.24% | 224.48% | -83.58% | -87.08% | -57.39% | -66.86% | $33.98 | $1.15 | 86.34% | 303.48% | 1.32 | 4,128,000 | 31.01% |
| FC | FRANKLIN COVEY CO | $17.72 | 0.28% | -3.12% | -7.23% | -9.87% | -14.81% | -56.72% | -63.46% | -3.28% | 4.11% | $44.16 | $17.06 | 59.87% | 3.87% | 1.00 | 52,000 | 15.56% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $9.96 | 8.22% | -13.35% | -42.65% | 146.44% | 145.22% | N/A | N/A | N/A | N/A | $22.72 | $3.40 | 56.17% | 192.82% | 0.17 | 7,800 | -94.83% |
| OSUR | ORASURE TECHNOLOGIES INC | $3.06 | 0.33% | -5.56% | -5.26% | -1.61% | 4.44% | -24.07% | -21.74% | -78.81% | -35.31% | $4.60 | $2.36 | 33.48% | 29.66% | 0.95 | 521,000 | 60.80% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.55 | 3.16% | -0.36% | -13.42% | -22.27% | -10.05% | -18.74% | -52.07% | -50.22% | -47.79% | $8.50 | $5.24 | 34.71% | 5.92% | 0.76 | 407,000 | 25.23% |
| IMRX | IMMUNEERING CORP | $6.16 | 3.36% | -5.23% | -21.63% | 47.37% | 377.52% | 166.67% | -53.19% | N/A | N/A | $10.08 | $1.10 | 38.89% | 460.00% | 1.26 | 1,622,000 | 43.54% |
| CRNT | CERAGON NETWORKS LTD | $2.50 | 2.88% | 3.31% | 23.15% | 5.93% | 18.48% | -2.34% | 42.05% | -2.34% | 52.44% | $5.73 | $1.82 | 56.37% | 37.36% | 1.10 | 1,069,000 | 108.79% |
| CFFI | C & F FINANCIAL CORP | $69.00 | 1.02% | 4.01% | -2.40% | 9.25% | 17.35% | 16.85% | 18.25% | 136.46% | 83.36% | $89.90 | $53.14 | 23.25% | 29.86% | 0.49 | 3,800 | -7.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.