| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NODK | NI HOLDINGS INC | $13.99 | -0.43% | 0.94% | 6.74% | 3.57% | 3.57% | 8.83% | 6.74% | -28.05% | N/A | $14.70 | $12.08 | 4.83% | 15.81% | 0.52 | 17,300 | -51.40% |
| BRUN | BOOST RUN INC | $25.52 | -5.88% | -18.85% | 67.50% | 123.23% | 106.18% | 136.42% | N/A | N/A | N/A | $31.50 | $10.14 | 18.98% | 151.80% | 0.27 | 1,456,000 | -11.86% |
| FCCO | FIRST COMMUNITY CORP | $30.45 | -0.10% | 3.96% | -0.88% | 2.22% | 7.87% | 29.45% | 81.40% | 53.10% | 116.05% | $31.51 | $21.80 | 3.36% | 39.68% | 0.47 | 154,000 | 76.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $9.94 | 0.00% | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.86 | 1.09% | 0.81% | 0.02 | 0 | -100.00% |
| LEGT | LEGATO MERGER CORP III | $11.07 | 0.09% | 0.00% | 0.45% | 1.37% | 2.50% | 3.94% | N/A | N/A | N/A | $11.94 | $10.57 | 7.26% | 4.73% | -0.02 | 132,000 | -18.01% |
| EU | ENCORE ENERGY CORP | $1.47 | 0.68% | -2.63% | -28.85% | -43.30% | -42.41% | -7.50% | -38.33% | N/A | N/A | $4.18 | $1.34 | 64.83% | 9.70% | 1.63 | 2,281,000 | 2.01% |
| GDEV | GDEV INC | $15.73 | -2.54% | -4.72% | -16.68% | -4.13% | -24.10% | -3.34% | -79.03% | -84.44% | N/A | $42.20 | $11.25 | 62.73% | 39.82% | 0.22 | 550 | -60.71% |
| REI | RING ENERGY INC | $1.36 | 1.47% | 1.47% | -6.12% | 6.15% | 51.32% | 85.23% | -26.98% | -36.70% | -81.43% | $2.00 | $0.72 | 32.00% | 88.89% | 1.09 | 3,838,000 | 0.03% |
| OVLY | OAK VALLEY BANCORP | $33.76 | 0.00% | 2.99% | -1.26% | 2.21% | 20.92% | 35.91% | 44.89% | 87.04% | 256.87% | $35.47 | $24.50 | 4.82% | 37.80% | 0.51 | 99,000 | 126.54% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $15.87 | 3.40% | 0.80% | -20.22% | -30.35% | 77.21% | 63.94% | 144.20% | 189.72% | 494.57% | $30.94 | $8.13 | 48.71% | 95.20% | 0.82 | 436,000 | 5.57% |
| FVCB | FVCBANKCORP INC | $15.75 | -0.25% | 2.61% | -0.13% | 1.03% | 25.78% | 37.09% | 54.17% | 10.08% | N/A | $18.41 | $11.13 | 14.45% | 41.51% | 0.58 | 201,000 | -40.53% |
| SITC | SITE CENTERS CORP | $5.39 | -0.74% | -0.74% | -1.11% | -19.06% | -26.00% | -54.47% | -88.97% | -90.84% | -96.05% | $13.10 | $5.24 | 58.84% | 2.86% | 0.99 | 583,000 | 18.98% |
| NCMI | NATIONAL CINEMEDIA INC | $3.00 | -0.33% | 6.79% | -14.81% | -9.12% | -28.13% | -39.47% | -5.08% | -93.74% | -97.83% | $5.56 | $2.78 | 45.99% | 7.91% | 1.26 | 215,000 | -19.17% |
| SGHT | SIGHT SCIENCES INC | $5.14 | -2.14% | 1.00% | 17.80% | -6.16% | -32.84% | 53.35% | -46.03% | N/A | N/A | $9.24 | $3.11 | 44.35% | 65.27% | 1.80 | 164,000 | 1.86% |
| TG | TREDEGAR CORP | $7.98 | -2.01% | -1.88% | -15.28% | -10.93% | 0.90% | -4.52% | 2.89% | -49.55% | -48.38% | $10.53 | $6.25 | 24.22% | 27.68% | 0.94 | 188,000 | 18.99% |
| TARA | PROTARA THERAPEUTICS INC | $4.97 | -1.01% | -3.53% | -9.06% | -33.78% | -33.24% | 55.21% | 64.00% | -46.64% | -98.28% | $7.82 | $2.77 | 36.45% | 79.42% | 1.11 | 2,511,000 | 258.20% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.27 | 0.00% | 0.00% | 0.29% | 0.79% | 1.68% | 2.09% | N/A | N/A | N/A | $10.50 | $9.75 | 2.19% | 5.33% | -0.02 | 0 | -100.00% |
| XCBE | X3 ACQUISITION CORP LTD | $9.91 | 0.00% | 0.10% | 0.10% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.39% | 1.64% | 0.02 | 0 | -100.00% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.22 | 0.20% | 0.20% | 0.59% | 0.69% | 1.49% | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 8.08% | 7.47% | -0.01 | 100,000 | 166,566.67% |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.16 | 0.10% | 0.10% | 0.30% | 0.69% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.92 | 0.59% | 2.42% | 0.01 | 72,400 | 704.44% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.75 | 17.82% | 15.30% | 11.72% | 33.33% | -3.57% | -11.96% | -96.70% | -99.40% | N/A | $5.23 | $2.13 | 47.42% | 29.11% | 2.04 | 12,708,000 | 87.19% |
| MKTW | MARKETWISE INC | $17.68 | 1.75% | 7.27% | 3.09% | 30.36% | 12.16% | 1.35% | -53.63% | -90.91% | N/A | $21.74 | $13.49 | 18.68% | 31.06% | 1.12 | 13,400 | -64.74% |
| SLNH | SOLUNA HOLDINGS INC | $1.75 | -2.29% | -22.97% | 16.33% | 94.10% | 2.40% | 128.00% | -66.50% | -99.11% | -90.88% | $5.14 | $0.42 | 65.95% | 321.69% | 2.40 | 20,233,000 | 6.27% |
| MYFW | FIRST WESTERN FINANCIAL INC | $28.35 | 0.21% | 1.10% | 10.07% | 13.64% | 21.67% | 32.08% | 61.88% | 2.60% | N/A | $30.00 | $20.11 | 5.50% | 40.97% | 0.79 | 56,000 | 54.27% |
| IONR | IONEER LTD | $4.12 | 2.18% | 0.84% | 6.05% | 8.51% | -0.71% | 22.56% | -56.86% | N/A | N/A | $8.20 | $2.30 | 49.76% | 79.13% | 0.95 | 158,000 | 62.89% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.03 | -0.50% | -5.65% | -3.37% | -35.94% | -39.70% | -46.10% | -68.67% | -75.37% | -66.36% | $8.46 | $3.80 | 52.36% | 6.00% | 0.65 | 913,000 | 22.22% |
| BRT | BRT APARTMENTS CORP | $14.59 | -0.41% | 1.75% | 2.47% | -0.41% | 2.61% | -5.16% | -19.94% | -20.25% | 103.50% | $16.68 | $13.18 | 12.53% | 10.71% | 0.72 | 21,100 | -7.46% |
| XPOF | XPONENTIAL FITNESS INC | $5.58 | 2.33% | 19.21% | -17.01% | -30.28% | -3.71% | -32.02% | -79.39% | N/A | N/A | $11.14 | $3.83 | 49.89% | 45.69% | 1.47 | 1,295,000 | -37.59% |
| SBXD | SILVERBOX CORP IV | $10.77 | 0.09% | -0.09% | 0.65% | 0.94% | 2.47% | 3.85% | N/A | N/A | N/A | $11.64 | $10.35 | 7.47% | 4.06% | -0.02 | 2,900 | 20.83% |
| XSLL | XSOLLA SPAC 1 | $9.90 | 0.00% | 0.41% | 0.61% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.60% | 1.43% | 0.01 | 2,100 | -99.48% |
| AKBA | AKEBIA THERAPEUTICS INC | $1.02 | 0.00% | -3.77% | -28.17% | -15.70% | -35.85% | -63.96% | -27.66% | -70.18% | -87.86% | $4.08 | $0.88 | 74.99% | 16.57% | 1.47 | 5,526,000 | -70.44% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.59 | -1.47% | 1.83% | -1.98% | 0.53% | 11.77% | 46.02% | 123.91% | 59.22% | 72.77% | $14.52 | $8.53 | 6.40% | 59.32% | 0.61 | 63,000 | 48.94% |
| ZH | ZHIHU INC | $3.10 | -1.61% | -2.24% | -18.45% | -8.96% | -24.13% | -23.94% | -51.12% | -93.48% | N/A | $5.55 | $2.57 | 44.14% | 20.62% | 1.41 | 118,000 | 54.25% |
| ARQQ | ARQIT QUANTUM INC | $16.45 | 6.32% | 31.11% | 10.98% | 14.28% | -33.47% | -29.36% | -34.00% | -92.90% | N/A | $62.00 | $11.53 | 73.47% | 42.73% | 1.56 | 2,072,000 | 555.70% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $11.29 | -16.21% | -3.37% | -4.06% | 9.24% | -9.82% | 85.13% | N/A | N/A | N/A | $12.20 | $4.50 | 7.46% | 150.89% | 0.33 | 13,600 | -46.46% |
| DEFT | DEFI TECHNOLOGIES INC | $0.70 | -2.43% | -3.66% | -15.66% | 9.44% | -33.59% | -81.71% | N/A | N/A | N/A | $3.89 | $0.47 | 81.98% | 49.15% | 4.08 | 2,370,000 | -11.93% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.44 | -0.03% | 0.16% | 0.36% | 1.13% | 1.04% | 4.06% | N/A | N/A | N/A | $10.99 | $10.01 | 5.00% | 4.30% | 0.01 | 32,600 | 5,333.33% |
| FLWS | 1 800 FLOWERS COM INC | $4.23 | 2.60% | 0.23% | 10.15% | 34.37% | 41.83% | -10.70% | -53.98% | -86.45% | -42.52% | $8.44 | $2.89 | 49.88% | 46.62% | 1.39 | 451,000 | -18.44% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.88 | -2.05% | 3.91% | -10.32% | -3.63% | -4.02% | 4.60% | -47.53% | -68.70% | -59.97% | $5.89 | $4.05 | 17.15% | 20.49% | 1.02 | 463,000 | -17.76% |
| MUZE | MUZERO ACQUISITION CORP | $9.91 | -0.10% | 0.30% | 0.41% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.20% | 0.81% | 0.01 | 3,800 | -84.55% |
| CABO | CABLE ONE INC | $47.68 | 9.65% | 7.20% | -54.59% | -47.67% | -50.32% | -64.62% | -92.11% | -97.11% | -89.25% | $180.74 | $45.37 | 73.62% | 5.09% | 0.76 | 276,000 | 113.95% |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.07 | 4.28% | 7.65% | -18.01% | 17.22% | 14.05% | -30.36% | 43.05% | N/A | N/A | $12.36 | $4.97 | 50.89% | 22.13% | 1.20 | 170,000 | -20.93% |
| AFRI | FORAFRIC GLOBAL PLC | $10.04 | -1.69% | -1.30% | 2.07% | 0.41% | -1.00% | 27.68% | -4.55% | -0.70% | N/A | $11.42 | $7.47 | 12.08% | 34.40% | 0.34 | 7,200 | -33.94% |
| RCKY | ROCKY BRANDS INC | $35.78 | -0.08% | 6.02% | -17.66% | 9.09% | 20.45% | 69.75% | 83.71% | -32.76% | 227.68% | $48.70 | $20.31 | 26.53% | 76.17% | 1.35 | 48,000 | -29.41% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.58 | 0.00% | 0.00% | -0.09% | 1.19% | 1.73% | -13.98% | N/A | N/A | N/A | $16.50 | $10.27 | 35.88% | 3.02% | 0.06 | 18,700 | 28.08% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $3.94 | 10.91% | 17.16% | 36.14% | 40.97% | 32.02% | 4.80% | -57.78% | N/A | N/A | $6.75 | $2.22 | 41.63% | 77.48% | 0.42 | 904,000 | 82.63% |
| EGG | ENIGMATIG LTD | $9.38 | 11.73% | 39.92% | 57.59% | 100.00% | 165.32% | N/A | N/A | N/A | N/A | $13.88 | $2.53 | 32.42% | 270.75% | 0.63 | 8,300 | -73.23% |
| MGNX | MACROGENICS INC | $4.24 | 6.84% | 6.59% | 32.46% | 158.86% | 219.01% | 186.71% | -20.53% | -84.91% | -80.00% | $4.64 | $1.19 | 8.52% | 257.81% | 1.47 | 871,000 | 4.19% |
| MASS | 908 DEVICES INC | $7.12 | 2.25% | 5.51% | 2.10% | 12.17% | 17.80% | 53.59% | -15.25% | -81.07% | N/A | $9.34 | $4.61 | 23.77% | 54.45% | 1.71 | 185,000 | -6.57% |
| PRE | PRENETICS GLOBAL LTD | $15.92 | 5.34% | 7.43% | -6.63% | 7.43% | 18.94% | 49.40% | 22.19% | -88.82% | N/A | $23.63 | $5.58 | 32.63% | 185.30% | 0.36 | 163,000 | -23.11% |
| DNMX | DYNAMIX CORP III | $10.01 | 0.10% | 0.30% | 0.60% | 0.70% | 0.80% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.57% | 1.46% | 0.02 | 4,200 | 100.00% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.32 | 0.00% | -4.96% | -5.25% | -21.39% | -26.85% | -34.17% | -44.27% | N/A | N/A | $11.41 | $6.22 | 44.59% | 1.61% | 0.59 | 454,000 | -27.36% |
| RELL | RICHARDSON ELECTRONICS LTD | $18.42 | -4.72% | 3.48% | 27.17% | 35.31% | 77.81% | 91.59% | -3.52% | 117.20% | 236.85% | $19.86 | $8.66 | 7.25% | 112.70% | 1.15 | 761,000 | 47.20% |
| HCKT | HACKETT GROUP INC | $10.64 | 4.42% | 17.44% | -19.78% | -14.41% | -39.69% | -55.18% | -44.34% | -36.22% | -22.42% | $26.09 | $9.16 | 59.22% | 16.22% | 0.70 | 427,000 | -22.08% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.99 | -0.50% | -2.46% | 16.47% | -18.18% | 31.13% | 313.36% | -69.54% | -96.33% | N/A | $2.66 | $0.40 | 25.19% | 392.57% | 1.40 | 531,000 | 20.96% |
| SY | SO-YOUNG INTERNATIONAL INC | $2.67 | -16.48% | -21.75% | -21.75% | -31.38% | -28.98% | 159.91% | -4.70% | -75.60% | N/A | $6.28 | $0.82 | 57.48% | 225.61% | 1.16 | 880,000 | 16.09% |
| RAAQ | REAL ASSET ACQUISITION CORP | $11.61 | 0.95% | 3.35% | 7.82% | 11.62% | 13.35% | 16.27% | N/A | N/A | N/A | $11.71 | $9.62 | 0.85% | 20.69% | 0.13 | 546,000 | 163.77% |
| SBMT | SILVER BOW MINING CORP | $9.00 | -5.00% | -0.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $8.43 | 19.86% | 6.76% | 1.00 | 34,800 | -51.67% |
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $19.50 | 0.56% | 7.75% | -2.92% | 0.51% | 28.67% | 9.43% | 98.68% | -18.46% | N/A | $21.81 | $12.72 | 10.59% | 53.30% | 0.80 | 13,800 | -72.94% |
| FWRD | FORWARD AIR CORP | $8.35 | 5.39% | 0.46% | -61.32% | -65.19% | -58.12% | -49.10% | -91.05% | -90.74% | -79.73% | $32.47 | $7.86 | 74.28% | 6.30% | 1.46 | 972,000 | -27.62% |
| CNCK | COINCHECK GROUP NV | $1.95 | -0.51% | -4.43% | -1.52% | -20.49% | -35.55% | -73.78% | -81.02% | N/A | N/A | $9.31 | $1.40 | 79.05% | 39.78% | 0.58 | 147,000 | 3.52% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $9.09 | -0.11% | 0.11% | -7.44% | -11.41% | -24.33% | -31.57% | -38.44% | -30.15% | -10.63% | $15.39 | $8.43 | 40.94% | 7.83% | 0.51 | 131,000 | 3.97% |
| OACC | OAKTREE ACQUISITION CORP III LIFE SCIENCES | $10.70 | 0.00% | 0.56% | 0.19% | 0.22% | 0.94% | 2.10% | N/A | N/A | N/A | $10.74 | $10.30 | 0.34% | 3.88% | 0.05 | 0 | -100.00% |
| RXST | RXSIGHT INC | $6.35 | -4.17% | 7.13% | -17.77% | -31.24% | -41.21% | -61.71% | -76.67% | N/A | N/A | $16.48 | $5.30 | 61.47% | 19.81% | 1.29 | 654,000 | 25.53% |
| FDBC | FIDELITY D & D BANCORP INC | $45.23 | 0.62% | 1.81% | -0.18% | 0.51% | 5.10% | 13.01% | 15.80% | -18.15% | 116.71% | $50.00 | $39.00 | 9.54% | 15.97% | 0.67 | 6,300 | -35.71% |
| EDIT | EDITAS MEDICINE INC | $2.67 | 3.37% | 5.34% | -17.12% | 46.03% | 10.40% | 70.37% | -71.37% | -91.68% | -91.83% | $4.54 | $1.51 | 41.15% | 76.82% | 2.12 | 967,000 | -26.46% |
| FACT | FACT II ACQUISITION CORP | $10.66 | 0.00% | 0.94% | 0.95% | 1.60% | 1.94% | 4.92% | N/A | N/A | N/A | $13.34 | $5.55 | 20.07% | 92.21% | 0.28 | 5,700 | -98.66% |
| NXDT | NEXPOINT DIVERSIFIED REAL ESTATE TRUST | $5.01 | -7.78% | -1.91% | -6.85% | 1.09% | 65.59% | 40.60% | -51.93% | -62.75% | -76.14% | $5.49 | $2.55 | 8.74% | 96.47% | 0.87 | 120,000 | -25.93% |
| FRAF | FRANKLIN FINANCIAL SERVICES CORP | $57.59 | 1.22% | 7.13% | 3.42% | 13.74% | 11.16% | 50.66% | 124.19% | 91.49% | 151.25% | $60.00 | $33.44 | 4.02% | 72.22% | 0.24 | 24,600 | 67.35% |
| PLMK | PLUM ACQUISITION CORP IV | $10.66 | -0.19% | 0.00% | 0.52% | 1.33% | 2.50% | 4.83% | N/A | N/A | N/A | $10.84 | $10.15 | 1.66% | 5.02% | 0.00 | 850 | -99.65% |
| OSG | OCTAVE SPECIALTY GROUP INC | $5.74 | -2.26% | -0.88% | 19.36% | -0.53% | -37.18% | -27.89% | -60.27% | -61.71% | -65.33% | $10.38 | $3.88 | 44.70% | 47.94% | 0.67 | 287,000 | -11.96% |
| ZIP | ZIPRECRUITER INC | $3.16 | -0.32% | -10.26% | 4.30% | 39.38% | -28.08% | -43.65% | -80.39% | -85.07% | N/A | $6.55 | $1.65 | 51.76% | 91.52% | 1.61 | 445,000 | -5.72% |
| DMAA | DRUGS MADE IN AMERICA ACQUISITION CORP | $10.60 | 0.00% | 0.14% | 0.57% | 1.34% | 2.51% | 4.64% | N/A | N/A | N/A | $10.60 | $10.12 | 0.01% | 4.74% | 0.01 | 1,100 | -85.33% |
| ESCA | ESCALADE INC | $18.63 | 0.38% | 1.91% | 2.92% | 32.53% | 44.29% | 32.06% | 55.96% | -21.76% | 70.78% | $21.32 | $11.41 | 12.62% | 63.28% | 0.82 | 26,200 | -26.82% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.88 | -0.10% | 0.00% | 0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.18% | 0.61% | 0.02 | 57,400 | 24.78% |
| LTRX | LANTRONIX INC | $6.44 | 9.94% | 12.92% | 9.43% | 20.61% | 46.58% | 216.07% | 45.08% | 28.49% | 587.38% | $8.24 | $2.12 | 21.84% | 203.77% | 1.46 | 795,000 | -22.51% |
| PAMT | PAMT CORP | $12.23 | -2.04% | 16.54% | 25.71% | 11.34% | 34.46% | 0.84% | -50.70% | -18.11% | 150.10% | $14.72 | $7.15 | 16.92% | 71.05% | 1.16 | 7,200 | -83.26% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $10.62 | 0.00% | -0.19% | 0.17% | 1.05% | 2.21% | 4.53% | N/A | N/A | N/A | $10.64 | $10.16 | 0.19% | 4.53% | 0.01 | 0 | N/A |
| CLLS | CELLECTIS SA | $3.52 | -0.57% | -10.71% | -12.06% | -11.62% | -34.58% | 130.26% | 94.44% | -77.78% | -88.81% | $5.48 | $1.33 | 35.77% | 165.26% | 1.44 | 34,000 | -15.00% |
| ATLO | AMES NATIONAL CORP | $28.79 | 0.00% | 4.65% | 2.06% | 5.54% | 34.41% | 65.84% | 61.92% | 12.46% | 18.04% | $29.71 | $16.94 | 3.10% | 69.95% | 0.39 | 77,000 | 73.03% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $31.35 | -0.35% | -2.34% | 4.55% | -6.86% | 27.61% | 129.37% | 198.80% | 346.29% | 317.09% | $36.72 | $12.79 | 14.62% | 145.11% | 0.65 | 85,400 | -8.17% |
| VNME | VENDOME ACQUISITION CORP I | $10.17 | 0.10% | 0.20% | 0.39% | 0.89% | 1.19% | N/A | N/A | N/A | N/A | $10.17 | $9.89 | 0.00% | 2.83% | -0.01 | 3,700 | N/A |
| JAKK | JAKKS PACIFIC INC | $22.16 | 0.09% | 4.03% | -2.46% | -1.51% | 42.64% | 10.02% | -8.46% | 156.42% | -69.28% | $24.43 | $14.87 | 9.29% | 49.08% | 1.48 | 53,300 | -16.72% |
| PROF | PROFOUND MEDICAL CORP | $6.97 | -2.01% | -2.01% | -0.87% | -4.48% | 12.52% | 33.14% | -47.94% | -63.24% | N/A | $8.95 | $3.76 | 22.12% | 85.37% | 1.07 | 49,600 | -24.85% |
| FC | FRANKLIN COVEY CO | $22.42 | 5.58% | 15.52% | 3.50% | 72.40% | 59.82% | 1.89% | -36.27% | -23.12% | 63.81% | $24.70 | $11.16 | 9.23% | 100.90% | 0.99 | 77,000 | 16.67% |
| ASUR | ASURE SOFTWARE INC | $8.79 | -1.25% | 1.76% | -6.97% | 25.43% | 11.42% | -8.63% | -34.19% | -1.81% | 74.65% | $11.47 | $6.80 | 23.38% | 29.26% | 0.70 | 82,400 | 17.71% |
| FXNC | FIRST NATIONAL CORP | $27.85 | -0.11% | 4.70% | -1.90% | 4.19% | 16.21% | 35.71% | 87.72% | 51.94% | 185.33% | $29.85 | $18.31 | 6.70% | 52.10% | 0.38 | 55,000 | 7.84% |
| USAU | US GOLD CORP | $15.24 | 1.57% | -2.58% | -7.36% | -16.37% | -1.53% | 48.28% | 284.12% | 28.46% | -82.33% | $23.75 | $10.09 | 35.83% | 51.04% | 0.89 | 143,000 | -42.34% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.71 | -0.55% | -7.39% | -25.35% | -35.22% | -12.50% | -64.86% | -71.63% | -76.40% | -39.84% | $13.99 | $2.61 | 80.63% | 3.83% | 1.73 | 946,000 | 7.50% |
| CIA | CITIZENS INC | $4.94 | 0.00% | -5.36% | -12.41% | -12.57% | -14.83% | 31.73% | 152.04% | -10.02% | -30.52% | $6.40 | $3.25 | 22.81% | 52.00% | 0.79 | 66,400 | -13.77% |
| SCII | SC II ACQUISITION CORP | $10.01 | 0.10% | 0.20% | 0.40% | 0.40% | -0.20% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.86% | 0.91% | -0.08 | 900 | 350.00% |
| CNDT | CONDUENT INC | $1.60 | 17.50% | 35.25% | 13.25% | 24.50% | 3.30% | -21.01% | -46.59% | -74.49% | N/A | $2.98 | $1.15 | 46.31% | 39.13% | 1.11 | 973,000 | -28.61% |
| OPRT | OPORTUN FINANCIAL CORP | $5.42 | 0.55% | 3.81% | -5.22% | 10.77% | 14.02% | -14.84% | -1.09% | -73.79% | N/A | $7.97 | $4.03 | 31.95% | 34.49% | 1.51 | 266,000 | -15.29% |
| CAQ | CAMBRIDGE ACQUISITION CORP | $9.86 | -0.10% | -0.10% | -0.51% | -0.81% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.80 | 1.60% | 0.61% | -0.02 | 450 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.16 | -0.05% | 0.35% | 0.25% | 1.04% | 1.65% | N/A | N/A | N/A | N/A | $10.17 | $9.88 | 0.10% | 2.83% | 0.00 | 58,400 | 595.24% |
| NERV | MINERVA NEUROSCIENCES INC | $5.30 | -0.75% | 0.96% | -28.44% | -16.77% | 39.15% | 262.76% | -22.87% | -78.30% | -83.64% | $12.46 | $1.35 | 57.46% | 292.59% | 0.56 | 225,000 | -45.78% |
| CGEN | COMPUGEN LTD | $2.61 | 7.28% | 1.82% | -1.06% | 63.74% | 76.10% | 90.48% | 250.00% | -62.67% | -59.48% | $3.24 | $1.30 | 19.32% | 101.54% | 1.68 | 541,000 | 104.15% |
| COPL | COPLEY ACQUISITION CORP | $10.38 | -0.19% | 0.00% | 0.19% | 1.17% | 1.37% | 3.59% | N/A | N/A | N/A | $10.69 | $10.00 | 2.90% | 3.80% | -0.02 | 43,400 | 43,300.00% |
| QADR | QDRO ACQUISITION CORP | $9.85 | -1.79% | -1.30% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.79% | 0.00% | -0.05 | 200 | -99.94% |
| RDCM | RADCOM LTD | $14.72 | -1.15% | -7.62% | 12.62% | 31.44% | 17.72% | 12.44% | 51.42% | 44.06% | 26.41% | $16.74 | $10.41 | 12.07% | 41.40% | 0.44 | 221,000 | -23.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.