| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USAU | US GOLD CORP | $17.46 | -8.20% | -7.28% | 6.92% | 50.39% | 78.35% | 172.81% | 378.36% | 96.18% | -87.46% | $19.20 | $5.59 | 9.06% | 212.34% | 0.82 | 550,000 | -4.68% |
| LFCR | LIFECORE BIOMEDICAL INC | $6.76 | 1.96% | 3.36% | -14.21% | -9.38% | 11.92% | 28.76% | -16.44% | -32.13% | -44.36% | $8.85 | $4.76 | 23.62% | 42.02% | 1.11 | 177,000 | 33.08% |
| ALTS | ALT5 SIGMA CORP | $2.04 | -5.56% | -18.24% | -45.89% | -72.32% | -63.31% | -17.41% | 6.25% | -53.95% | -57.83% | $10.95 | $1.94 | 81.37% | 5.15% | 1.22 | 4,008,000 | -31.71% |
| CDXS | CODEXIS INC | $2.76 | 0.73% | 9.52% | 9.52% | -2.82% | 29.58% | -16.11% | -46.09% | -80.19% | -12.38% | $6.08 | $1.90 | 54.61% | 45.26% | 2.00 | 371,000 | -22.71% |
| ARL | AMERICAN REALTY INVESTORS INC | $15.40 | -0.06% | 0.72% | -9.41% | 18.28% | 25.41% | 8.68% | -10.93% | 74.21% | 164.29% | $18.00 | $9.43 | 14.44% | 63.31% | 0.69 | 550 | -50.00% |
| DVLT | DATAVAULT AI INC | $2.53 | 4.55% | 15.53% | 517.07% | 229.43% | 233.77% | 36.76% | -99.97% | -99.99% | N/A | $3.10 | $0.25 | 18.39% | 907.97% | 0.57 | 66,268,000 | -19.94% |
| MCGA | YORKVILLE ACQUISITION CORP | $10.47 | 0.10% | -1.69% | -1.78% | -7.10% | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.30 | 11.83% | 1.65% | 0.49 | 171,000 | 64.42% |
| PKBK | PARKE BANCORP INC | $20.80 | 0.29% | 0.00% | -5.95% | -5.58% | 16.53% | -0.24% | -0.24% | 54.19% | 151.06% | $24.29 | $16.94 | 14.37% | 22.79% | 0.64 | 14,300 | -1.38% |
| JRVR | JAMES RIVER GROUP HOLDINGS LTD | $5.36 | 0.19% | -2.19% | -3.42% | -5.96% | 29.47% | -22.77% | -75.92% | -89.94% | -80.62% | $7.07 | $3.00 | 24.13% | 78.67% | 0.77 | 160,000 | -0.62% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $71.05 | -0.74% | -2.00% | -2.00% | -3.00% | -10.44% | -10.06% | -6.85% | 46.46% | 43.69% | $84.00 | $68.41 | 15.42% | 3.86% | 0.06 | 900 | 0.00% |
| RICK | RCI HOSPITALITY HOLDINGS INC | $28.21 | 3.37% | -2.69% | 0.21% | -25.39% | -25.07% | -34.76% | -64.19% | 15.28% | 179.31% | $61.66 | $25.15 | 54.25% | 12.17% | 1.30 | 55,000 | -19.59% |
| KLTR | KALTURA INC | $1.60 | 3.90% | -2.44% | -4.19% | -14.89% | -17.10% | 19.40% | -15.34% | N/A | N/A | $2.82 | $1.27 | 43.26% | 25.98% | 1.37 | 279,000 | 30.99% |
| IVVD | INVIVYD INC | $2.04 | 3.55% | 25.15% | 67.21% | 164.94% | 263.64% | 100.00% | -44.57% | N/A | N/A | $2.74 | $0.36 | 25.55% | 474.65% | 1.31 | 9,481,000 | 45.41% |
| SATL | SATELLOGIC INC | $2.32 | -7.94% | -40.66% | -36.26% | -32.36% | -31.05% | 133.17% | -52.56% | N/A | N/A | $5.49 | $0.93 | 57.74% | 149.46% | 1.03 | 7,999,000 | -14.24% |
| OZ | BELPOINTE PREP LLC | $63.00 | -1.95% | -2.01% | -0.40% | -3.45% | -0.94% | -5.08% | -28.41% | N/A | N/A | $82.89 | $56.77 | 24.00% | 10.97% | 0.15 | 6,300 | 80.00% |
| PAMT | PAMT CORP | $11.23 | -0.53% | 5.15% | -8.92% | -13.35% | -18.62% | -28.97% | -63.35% | -2.77% | 13.46% | $23.70 | $10.51 | 52.62% | 6.85% | 1.17 | 1,800 | -40.00% |
| FRST | PRIMIS FINANCIAL CORP | $9.90 | 0.81% | -4.16% | -6.95% | -16.60% | 21.18% | -16.46% | -19.58% | 1.85% | -13.46% | $12.95 | $7.59 | 23.53% | 30.52% | 0.82 | 43,000 | -65.32% |
| FC | FRANKLIN COVEY CO | $19.23 | 4.28% | 8.83% | -4.61% | -2.29% | -3.07% | -52.57% | -60.72% | 7.31% | 17.47% | $44.16 | $17.06 | 56.45% | 12.72% | 1.00 | 368,000 | 433.33% |
| FENC | FENNEC PHARMACEUTICALS INC | $8.72 | 0.69% | 5.38% | 0.58% | 3.69% | 67.37% | 87.12% | 5.06% | 19.45% | 401.15% | $9.92 | $3.96 | 12.10% | 120.20% | 0.69 | 79,000 | 11.27% |
| FINW | FINWISE BANCORP | $17.91 | 0.00% | -3.40% | -14.96% | 14.08% | 23.01% | 11.24% | 107.53% | N/A | N/A | $22.49 | $13.49 | 20.36% | 32.81% | 0.62 | 10,000 | 72.41% |
| CHMG | CHEMUNG FINANCIAL CORP | $50.53 | -1.13% | -2.41% | -4.61% | -4.15% | 19.91% | 7.10% | 19.46% | 43.55% | 90.11% | $55.73 | $40.71 | 9.34% | 24.12% | 0.42 | 2,600 | -38.10% |
| TRDA | ENTRADA THERAPEUTICS INC | $6.36 | 1.76% | 4.95% | 20.45% | 3.58% | -20.00% | -63.28% | -66.26% | N/A | N/A | $21.79 | $4.93 | 70.81% | 29.01% | 1.08 | 174,000 | -9.38% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.33 | -0.18% | 1.07% | 0.98% | 1.16% | 3.09% | 6.38% | N/A | N/A | N/A | $11.47 | $10.65 | 1.22% | 6.38% | 0.01 | 212,000 | -19.08% |
| COPL | COPLEY ACQUISITION CORP | $10.16 | 0.10% | 0.10% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.00 | 1.36% | 1.60% | -0.01 | 1,400 | N/A |
| AZ | A2Z CUST2MATE SOLUTIONS CORP | $6.71 | -6.15% | -2.89% | -23.84% | -38.38% | -14.30% | 41.26% | 77.75% | N/A | N/A | $12.36 | $4.02 | 45.71% | 66.92% | 1.07 | 329,000 | -37.81% |
| RNAC | CARTESIAN THERAPEUTICS INC | $9.28 | -4.82% | -1.49% | -7.57% | -22.99% | -10.25% | -58.85% | -80.30% | -88.10% | N/A | $26.50 | $8.46 | 64.98% | 9.69% | 1.47 | 73,500 | -48.24% |
| FUNC | FIRST UNITED CORP | $36.98 | 6.91% | 1.29% | -2.30% | 3.41% | 29.75% | 18.07% | 106.82% | 179.09% | 358.81% | $42.50 | $24.66 | 12.99% | 49.96% | 0.54 | 22,500 | 0.45% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.44 | 0.63% | 0.14% | 3.16% | 2.65% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.62 | 2.88% | 8.52% | 0.00 | 248,000 | 367.92% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $5.94 | 0.85% | -1.98% | -6.60% | -26.85% | -28.00% | -41.94% | -44.17% | -49.79% | -39.01% | $10.30 | $5.71 | 42.33% | 4.12% | 0.67 | 551,000 | -14.04% |
| TWNP | TWIN HOSPITALITY GROUP INC | $4.18 | 7.51% | 13.90% | 1.90% | -0.95% | -34.99% | N/A | N/A | N/A | N/A | $19.04 | $3.02 | 78.05% | 38.32% | 0.56 | 10,900 | -2.68% |
| SLND | SOUTHLAND HOLDINGS INC | $4.42 | -1.78% | -2.21% | -5.56% | 2.08% | 42.58% | 19.78% | -55.62% | N/A | N/A | $4.90 | $1.85 | 9.80% | 138.92% | 0.49 | 44,500 | 327.88% |
| ELLO | ELLOMAY CAPITAL LTD | $18.60 | -3.58% | -1.12% | 5.92% | 4.23% | 33.18% | 43.08% | -5.01% | -48.80% | 108.52% | $23.69 | $12.85 | 21.49% | 44.75% | 0.46 | 7,800 | 1,633.33% |
| AXTI | AXT INC | $5.17 | 5.30% | 13.13% | 0.58% | 122.84% | 334.45% | 105.16% | 17.50% | -14.69% | 128.76% | $5.67 | $1.13 | 8.82% | 357.52% | 1.72 | 2,128,000 | -16.19% |
| JILL | JJILL INC | $15.65 | 2.29% | -2.00% | -14.95% | 2.22% | 5.17% | -36.97% | -21.36% | 297.81% | N/A | $30.40 | $13.36 | 48.52% | 17.14% | 0.89 | 40,000 | 23.08% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.35 | -0.14% | 0.24% | 1.42% | -2.86% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 7.96% | 2.94% | 0.15 | 16,400 | -17.17% |
| MRAM | EVERSPIN TECHNOLOGIES INC | $10.49 | 0.00% | -3.85% | 21.98% | 53.14% | 103.69% | 73.39% | 89.69% | 34.31% | N/A | $12.27 | $4.34 | 14.53% | 141.98% | 1.54 | 159,000 | -47.00% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $19.36 | 5.91% | 19.14% | 67.47% | 126.17% | 207.30% | 9.56% | 417.92% | -31.44% | -64.54% | $20.77 | $4.64 | 6.79% | 317.24% | 1.39 | 542,000 | -73.52% |
| FBLA | FB BANCORP INC | $11.96 | 1.01% | 0.00% | -2.45% | 0.50% | 12.41% | 2.22% | N/A | N/A | N/A | $12.74 | $9.81 | 6.12% | 21.92% | 0.52 | 44,600 | 68.94% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.97 | 0.40% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 0.70% | 0.91% | -0.06 | 23,700 | N/A |
| MKTW | MARKETWISE INC | $14.56 | -0.75% | -1.36% | -12.66% | -20.09% | 11.06% | 24.32% | -72.00% | -92.57% | N/A | $21.74 | $9.08 | 33.03% | 60.44% | 1.11 | 6,100 | -25.61% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.10 | 0.10% | 0.90% | 1.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.49% | 1.61% | -0.02 | 12,300 | N/A |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $13.36 | -1.26% | -2.69% | -6.77% | -4.91% | -2.62% | -10.58% | -13.02% | -5.45% | N/A | $18.09 | $12.14 | 26.15% | 10.05% | 0.70 | 45,000 | 15.38% |
| SRG | SERITAGE GROWTH PROPERTIES | $4.20 | 2.19% | 2.69% | 3.70% | 29.23% | 44.33% | -4.33% | -60.15% | -67.24% | -89.50% | $4.72 | $2.43 | 11.02% | 72.84% | 1.29 | 46,000 | -53.54% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 40.98% | 57.19% | N/A | N/A | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.82 | 0 | N/A |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.01 | -0.94% | 0.46% | 42.99% | 42.43% | 110.52% | -12.90% | -76.38% | -74.01% | -72.65% | $15.34 | $4.09 | 28.23% | 169.19% | 0.95 | 389,000 | -20.77% |
| QTRX | QUANTERIX CORP | $6.06 | 2.71% | 3.41% | 11.19% | 16.99% | 23.93% | -50.89% | -34.27% | -84.98% | N/A | $15.67 | $4.05 | 61.33% | 49.63% | 1.90 | 432,000 | -26.28% |
| AFRI | FORAFRIC GLOBAL PLC | $8.74 | -0.79% | 1.27% | -1.69% | 12.34% | 2.70% | -15.31% | -19.22% | N/A | N/A | $11.20 | $7.47 | 21.96% | 17.00% | 0.32 | 5,400 | -55.74% |
| ASUR | ASURE SOFTWARE INC | $8.57 | -0.35% | 2.63% | 5.93% | -16.06% | -5.93% | -11.28% | 58.12% | 0.23% | 54.97% | $12.74 | $7.51 | 32.73% | 14.11% | 0.68 | 65,600 | -30.95% |
| FLX | BINGEX LTD | $3.38 | 3.68% | -5.59% | 4.64% | 12.67% | 50.89% | -76.53% | N/A | N/A | N/A | $14.50 | $2.01 | 76.69% | 68.16% | -0.38 | 54,300 | -27.60% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.04 | 0.20% | 0.20% | 0.68% | -0.35% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.06% | 1.11% | -0.05 | 1,700 | -73.02% |
| ONTF | ON24 INC | $5.52 | 1.28% | 0.00% | -7.07% | 5.95% | 23.77% | -12.24% | -31.17% | N/A | N/A | $7.04 | $4.35 | 21.54% | 26.84% | 1.11 | 85,000 | -26.72% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $11.18 | 0.00% | -2.87% | -9.69% | 11.35% | 30.91% | 29.25% | 33.25% | 65.63% | 42.60% | $12.80 | $7.63 | 12.66% | 46.53% | 0.65 | 29,800 | 2.76% |
| ETHM | DYNAMIX CORP | $10.45 | 0.19% | -0.29% | -1.88% | -12.84% | 4.92% | N/A | N/A | N/A | N/A | $15.24 | $9.78 | 31.43% | 6.85% | 0.01 | 252,000 | -17.11% |
| MBCN | MIDDLEFIELD BANC CORP | $28.61 | -0.35% | -2.65% | -10.73% | -4.12% | 19.31% | 5.26% | -0.66% | 39.29% | 86.99% | $34.00 | $22.74 | 15.85% | 25.84% | 0.60 | 4,700 | 0.00% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $3.11 | -2.51% | -35.74% | -5.76% | -27.84% | 61.98% | -75.51% | -5.53% | -22.25% | -78.25% | $12.90 | $1.60 | 75.89% | 94.38% | 1.18 | 2,434,000 | -57.25% |
| OGI | ORGANIGRAM GLOBAL INC | $1.72 | -5.49% | -9.47% | -3.91% | 17.81% | 72.00% | -2.27% | -52.00% | -65.32% | N/A | $2.08 | $0.85 | 17.27% | 102.35% | 1.55 | 792,000 | 75.61% |
| MFIN | MEDALLION FINANCIAL CORP | $9.91 | -2.46% | -1.29% | -7.73% | 4.87% | 13.00% | 9.50% | 50.38% | 304.49% | 18.97% | $10.98 | $7.71 | 9.74% | 28.53% | 0.74 | 25,300 | -50.78% |
| CRMT | AMERICAS CARMART INC | $27.80 | 3.50% | 5.74% | -15.33% | -48.63% | -40.11% | -32.00% | -55.29% | -70.51% | -17.38% | $62.72 | $24.85 | 55.68% | 11.87% | 1.25 | 149,000 | 4.93% |
| FHTX | FOGHORN THERAPEUTICS INC | $4.07 | 0.74% | -6.44% | -18.27% | -33.28% | 4.36% | -43.71% | -45.81% | -76.34% | N/A | $9.70 | $2.95 | 58.04% | 38.20% | 1.50 | 564,000 | 137.97% |
| INGN | INOGEN INC | $8.49 | -1.05% | 1.43% | -1.96% | 34.98% | 25.96% | -6.70% | -57.70% | -69.38% | -80.05% | $12.91 | $5.70 | 34.24% | 48.95% | 1.18 | 160,000 | 88.24% |
| IMMR | IMMERSION CORP | $7.08 | 1.14% | -1.39% | -3.80% | -0.98% | 1.87% | -16.11% | 32.58% | 0.57% | -35.64% | $10.72 | $6.47 | 33.96% | 9.43% | 1.09 | 241,000 | 8.07% |
| AVTX | AVALO THERAPEUTICS INC | $17.43 | 2.08% | 24.59% | 48.97% | 158.99% | 295.24% | 51.70% | -98.63% | -99.74% | N/A | $19.41 | $3.39 | 10.20% | 414.16% | 0.89 | 912,000 | 25.45% |
| NWFL | NORWOOD FINANCIAL CORP | $24.73 | -0.24% | -2.79% | -5.47% | 0.86% | 3.82% | -10.50% | -10.24% | 1.60% | 30.80% | $34.50 | $21.25 | 28.32% | 16.38% | 0.49 | 32,000 | 131.88% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $6.35 | 7.08% | 38.95% | 29.59% | 111.31% | 102.23% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 27.76% | 171.37% | 1.77 | 177,000 | 30.15% |
| PLG | PLATINUM GROUP METALS LTD | $2.21 | -14.01% | -23.26% | 10.50% | 21.43% | 82.64% | 22.78% | 43.51% | 5.74% | -92.14% | $3.36 | $0.99 | 34.23% | 123.23% | 1.28 | 4,232,000 | 31.51% |
| MACI | MELAR ACQUISITION CORP I | $10.56 | 0.00% | 0.38% | 0.09% | 0.28% | 2.72% | 5.71% | N/A | N/A | N/A | $10.83 | $9.98 | 2.48% | 5.80% | 0.02 | 2,100 | 950.00% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.39 | 0.10% | 0.39% | 0.48% | 0.78% | 2.97% | N/A | N/A | N/A | N/A | $10.39 | $10.00 | 0.00% | 3.90% | -0.01 | 100 | N/A |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.64 | 0.36% | 4.83% | -7.54% | -21.23% | -3.59% | -16.44% | -52.24% | -47.73% | -47.87% | $8.50 | $5.24 | 33.65% | 7.63% | 0.76 | 345,000 | 25.00% |
| ISTR | INVESTAR HOLDING CORP | $23.14 | 2.34% | 1.03% | 0.00% | 4.23% | 36.28% | 16.34% | 12.60% | 70.65% | 46.73% | $24.81 | $15.39 | 6.71% | 50.36% | 0.53 | 39,800 | -11.56% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $3.94 | -4.83% | -15.27% | 17.26% | -8.58% | 59.51% | -45.80% | -95.57% | -99.04% | N/A | $8.19 | $2.18 | 51.89% | 80.73% | 1.98 | 3,675,000 | 32.82% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.15 | -0.97% | -0.42% | -7.26% | -8.22% | 17.21% | -3.90% | 66.28% | -12.38% | -84.90% | $7.97 | $5.63 | 10.31% | 27.11% | 0.95 | 67,000 | -31.63% |
| GASS | STEALTHGAS INC | $6.33 | -2.76% | -1.86% | -8.79% | -3.80% | 25.84% | -2.31% | 106.19% | 157.32% | 45.52% | $8.18 | $4.82 | 22.62% | 31.33% | 0.60 | 80,500 | 4.55% |
| NXXT | NEXTNRG INC | $1.82 | -9.90% | -30.80% | 7.69% | 6.43% | -47.85% | -36.59% | -85.57% | N/A | N/A | $4.35 | $0.93 | 58.11% | 95.49% | 0.36 | 1,203,000 | -30.98% |
| WALD | WALDENCAST PLC | $1.84 | -3.16% | -3.66% | -11.33% | -19.65% | -33.09% | -45.07% | -81.22% | N/A | N/A | $4.18 | $1.48 | 55.98% | 24.32% | 0.53 | 49,000 | 68.97% |
| CMCM | CHEETAH MOBILE INC | $7.44 | -3.13% | -7.23% | -19.57% | 19.61% | 101.08% | 66.07% | 272.00% | -25.60% | -91.74% | $9.44 | $3.28 | 21.19% | 126.83% | 1.04 | 30,600 | -16.39% |
| VGZ | VISTA GOLD CORP | $1.80 | -8.16% | -17.05% | -16.28% | 83.49% | 105.48% | 151.40% | 233.95% | 74.76% | 462.50% | $2.46 | $0.47 | 26.83% | 282.98% | 0.63 | 3,158,000 | 7.41% |
| DOUG | DOUGLAS ELLIMAN INC | $2.54 | -0.78% | -2.68% | -14.77% | -3.42% | 66.01% | 75.17% | -46.41% | N/A | N/A | $3.20 | $1.42 | 20.63% | 78.87% | 1.46 | 199,000 | -46.65% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $3.96 | -3.65% | 5.32% | 15.79% | 25.71% | 165.77% | 23.36% | 150.63% | -86.59% | N/A | $4.45 | $1.20 | 11.01% | 231.38% | 1.55 | 807,000 | 10.40% |
| CV | CAPSOVISION INC | $4.81 | -0.82% | 2.56% | 1.26% | 8.09% | N/A | N/A | N/A | N/A | N/A | $5.72 | $3.45 | 15.91% | 39.42% | 1.65 | 19,100 | -38.39% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.40 | 0.58% | 0.68% | 1.02% | 1.56% | 4.05% | N/A | N/A | N/A | N/A | $10.40 | $9.95 | 0.00% | 4.52% | -0.01 | 850 | -29.17% |
| CFFI | C & F FINANCIAL CORP | $69.35 | -0.06% | 1.54% | 1.14% | 2.68% | 14.46% | 17.58% | 17.94% | 127.53% | 82.45% | $89.90 | $53.14 | 22.86% | 30.52% | 0.49 | 2,400 | -7.69% |
| PVBC | PROVIDENT BANCORP INC | $12.59 | -0.40% | -0.16% | -1.49% | -0.71% | 15.50% | 17.12% | 4.14% | 45.05% | 103.43% | $13.02 | $10.27 | 3.30% | 22.65% | 0.58 | 23,000 | -26.98% |
| ONCH | 1RT ACQUISITION CORP | $10.38 | -0.10% | 0.39% | 1.17% | -0.34% | N/A | N/A | N/A | N/A | N/A | $10.68 | $10.19 | 2.81% | 1.86% | -0.01 | 20,800 | 4,060.00% |
| HCAT | HEALTH CATALYST INC | $3.18 | 1.92% | 9.66% | 7.80% | -17.83% | -11.17% | -63.02% | -63.45% | -90.03% | N/A | $9.24 | $2.52 | 65.58% | 26.44% | 1.56 | 399,000 | -29.26% |
| EB | EVENTBRITE INC | $2.33 | 2.19% | -2.51% | -24.84% | -3.72% | 6.88% | -19.38% | -62.72% | -74.89% | N/A | $4.12 | $1.81 | 43.45% | 29.09% | 1.51 | 375,000 | -15.92% |
| TWIN | TWIN DISC INC | $15.53 | 4.05% | 4.05% | 6.55% | 82.65% | 147.61% | 33.03% | 42.43% | 177.73% | 19.88% | $15.59 | $6.16 | 0.42% | 152.03% | 0.97 | 79,000 | 121.29% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $51.85 | -3.62% | -2.02% | -5.90% | 31.03% | N/A | N/A | N/A | N/A | N/A | $161.00 | $4.04 | 67.80% | 1,183.42% | 12.95 | 33,970,000 | 8.23% |
| LPRO | OPEN LENDING CORP | $1.88 | -6.93% | -6.93% | -21.34% | -23.27% | 121.18% | -66.19% | -72.95% | -93.10% | N/A | $6.92 | $0.70 | 72.83% | 168.57% | 1.64 | 422,000 | -25.31% |
| PYXS | PYXIS ONCOLOGY INC | $3.58 | 0.00% | 10.84% | 64.98% | 216.81% | 237.74% | -2.72% | 113.10% | N/A | N/A | $5.39 | $0.83 | 33.58% | 329.77% | 1.09 | 431,000 | -45.92% |
| ATNI | ATN INTERNATIONAL INC | $14.55 | -2.94% | 0.34% | -7.27% | -18.81% | -16.90% | -54.37% | -62.29% | -68.86% | -81.69% | $32.44 | $13.76 | 55.15% | 5.74% | 0.55 | 44,000 | 30.95% |
| ZURA | ZURA BIO LTD | $3.40 | 0.89% | -5.03% | 61.14% | 97.67% | 148.18% | -29.61% | -66.27% | N/A | N/A | $4.96 | $0.97 | 31.45% | 250.52% | 0.23 | 367,000 | -47.27% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.30 | 0.00% | 0.76% | -3.23% | -0.85% | 15.82% | -4.12% | -2.72% | N/A | N/A | $10.88 | $7.36 | 14.52% | 26.36% | 0.81 | 85,000 | 93.18% |
| FVCB | FVCBANKCORP INC | $12.24 | 1.16% | -5.34% | -8.79% | -7.55% | 22.65% | -3.32% | -23.50% | 25.93% | N/A | $14.50 | $9.49 | 15.59% | 28.98% | 0.61 | 13,600 | -40.87% |
| RGCO | RGC RESOURCES INC | $21.37 | -0.65% | -0.28% | -5.11% | 3.59% | 2.49% | 7.82% | -0.97% | -9.98% | 56.21% | $24.20 | $19.06 | 11.69% | 12.12% | 0.43 | 7,400 | -36.75% |
| INSG | INSEEGO CORP | $14.68 | 0.07% | -2.59% | 9.47% | 97.05% | 111.22% | -25.37% | -25.48% | -85.14% | -36.45% | $20.37 | $6.24 | 27.93% | 135.26% | 1.79 | 319,000 | -1.24% |
| RDCM | RADCOM LTD | $13.84 | 0.29% | -1.14% | -5.01% | 0.73% | 30.44% | 26.97% | 31.81% | 54.97% | 44.17% | $15.98 | $9.81 | 13.39% | 41.15% | 0.41 | 8,600 | -72.70% |
| LOVE | LOVESAC CO | $15.06 | 1.69% | 2.38% | -15.82% | -19.94% | -24.74% | -48.16% | -28.66% | -53.22% | N/A | $39.49 | $12.12 | 61.86% | 24.26% | 1.83 | 463,000 | -0.64% |
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $27.17 | 3.68% | 6.63% | 16.36% | 19.27% | 129.28% | 109.32% | 187.21% | 394.00% | 404.08% | $33.09 | $8.81 | 17.89% | 208.40% | 0.51 | 104,000 | -1.89% |
| JAKK | JAKKS PACIFIC INC | $19.69 | 1.55% | 3.63% | 5.55% | 0.20% | 8.84% | -23.42% | 4.85% | 369.93% | -77.02% | $35.79 | $16.24 | 44.98% | 21.24% | 1.41 | 67,000 | -14.10% |
| PRE | PRENETICS GLOBAL LTD | $16.54 | 1.85% | 18.23% | 33.49% | 104.83% | 284.65% | 234.82% | -69.62% | N/A | N/A | $17.50 | $3.10 | 5.49% | 434.41% | 0.31 | 150,000 | 3.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.